History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 2,896,298 +0 0.12% 269,356
2025-10-13 2025-10-09 0.095 2,896,298 +0 0.12% 275,148
2025-10-10 2025-10-08 0.093 2,896,298 +0 0.12% 269,356
2025-10-09 2025-10-06 0.093 2,896,298 +0 0.12% 269,356
2025-10-08 2025-10-03 0.092 2,896,298 +0 0.12% 266,459
2025-10-06 2025-10-02 0.091 2,896,298 +0 0.12% 263,563
2025-10-03 2025-09-30 0.091 2,896,298 +0 0.12% 263,563
2025-10-02 2025-09-29 0.091 2,896,298 +0 0.12% 263,563
2025-09-30 2025-09-26 0.093 2,896,298 +0 0.12% 269,356
2025-09-29 2025-09-25 0.100 2,896,298 +0 0.12% 289,630
2025-09-26 2025-09-24 0.100 2,896,298 +0 0.12% 289,630
2025-09-25 2025-09-23 0.100 2,896,298 +0 0.12% 289,630
2025-09-24 2025-09-22 0.100 2,896,298 +0 0.12% 289,630
2025-09-23 2025-09-19 0.095 2,896,298 +0 0.12% 275,148
2025-09-22 2025-09-18 0.099 2,896,298 +0 0.12% 286,734
2025-09-19 2025-09-17 0.100 2,896,298 +0 0.12% 289,630
2025-09-18 2025-09-16 0.096 2,896,298 +0 0.12% 278,045
2025-09-17 2025-09-15 0.097 2,896,298 +0 0.12% 280,941
2025-09-16 2025-09-12 0.098 2,896,298 +0 0.12% 283,837
2025-09-15 2025-09-11 0.102 2,896,298 +0 0.12% 295,422
2025-09-12 2025-09-10 0.102 2,896,298 +0 0.12% 295,422
2025-09-11 2025-09-09 0.105 2,896,298 +0 0.12% 304,111
2025-09-10 2025-09-08 0.104 2,896,298 +0 0.12% 301,215
2025-09-09 2025-09-05 0.105 2,896,298 +0 0.12% 304,111
2025-09-08 2025-09-04 0.103 2,896,298 +0 0.12% 298,319
2025-09-05 2025-09-03 0.104 2,896,298 +0 0.12% 301,215
2025-09-04 2025-09-02 0.097 2,896,298 +0 0.12% 280,941
2025-09-03 2025-09-01 0.097 2,896,298 +0 0.12% 280,941
2025-09-02 2025-08-29 0.109 2,896,298 +0 0.12% 315,696
2025-09-01 2025-08-28 0.104 2,896,298 +0 0.12% 301,215
2025-08-29 2025-08-27 0.106 2,896,298 +0 0.12% 307,008
2025-08-28 2025-08-26 0.106 2,896,298 +0 0.12% 307,008
2025-08-27 2025-08-25 0.105 2,896,298 +0 0.12% 304,111
2025-08-26 2025-08-22 0.103 2,896,298 +0 0.12% 298,319
2025-08-25 2025-08-21 0.101 2,896,298 +0 0.12% 292,526
2025-08-22 2025-08-20 0.100 2,896,298 +0 0.12% 289,630
2025-08-21 2025-08-19 0.108 2,896,298 +0 0.12% 312,800
2025-08-20 2025-08-18 0.109 2,896,298 +0 0.12% 315,696
2025-08-19 2025-08-15 0.101 2,896,298 +0 0.12% 292,526
2025-08-18 2025-08-14 0.101 2,896,298 +0 0.12% 292,526
2025-08-15 2025-08-13 0.101 2,896,298 +0 0.12% 292,526
2025-08-14 2025-08-12 0.109 2,896,298 +0 0.12% 315,696
2025-08-13 2025-08-11 0.097 2,896,298 +0 0.12% 280,941
2025-08-12 2025-08-08 0.097 2,896,298 +0 0.12% 280,941
2025-08-11 2025-08-07 0.103 2,896,298 +0 0.12% 298,319
2025-08-08 2025-08-06 0.097 2,896,298 +0 0.12% 280,941
2025-08-07 2025-08-05 0.096 2,896,298 +0 0.12% 278,045
2025-08-06 2025-08-04 0.095 2,896,298 +0 0.12% 275,148
2025-08-05 2025-08-01 0.095 2,896,298 +0 0.12% 275,148
2025-08-04 2025-07-31 0.093 2,896,298 +0 0.12% 269,356
2025-08-01 2025-07-30 0.109 2,896,298 +0 0.12% 315,696
2025-07-31 2025-07-29 0.109 2,896,298 +0 0.12% 315,696
2025-07-30 2025-07-28 0.108 2,896,298 +0 0.12% 312,800
2025-07-29 2025-07-25 0.108 2,896,298 +0 0.12% 312,800
2025-07-28 2025-07-24 0.108 2,896,298 +0 0.12% 312,800
2025-07-25 2025-07-23 0.110 2,896,298 +0 0.12% 318,593
2025-07-24 2025-07-22 0.110 2,896,298 +0 0.12% 318,593
2025-07-23 2025-07-21 0.106 2,896,298 +0 0.12% 307,008
2025-07-22 2025-07-18 0.092 2,896,298 +0 0.12% 266,459
2025-07-21 2025-07-17 0.100 2,896,298 +0 0.12% 289,630
2025-07-18 2025-07-16 0.099 2,896,298 +0 0.12% 286,734
2025-07-17 2025-07-15 0.097 2,896,298 +0 0.12% 280,941
2025-07-16 2025-07-14 0.097 2,896,298 +0 0.12% 280,941
2025-07-15 2025-07-11 0.096 2,896,298 +0 0.12% 278,045
2025-07-14 2025-07-10 0.109 2,896,298 +0 0.12% 315,696
2025-07-11 2025-07-09 0.109 2,896,298 +0 0.12% 315,696
2025-07-10 2025-07-08 0.108 2,896,298 +0 0.12% 312,800
2025-07-09 2025-07-07 0.108 2,896,298 +0 0.12% 312,800
2025-07-08 2025-07-04 0.108 2,896,298 +0 0.12% 312,800
2025-07-07 2025-07-03 0.108 2,896,298 +0 0.12% 312,800
2025-07-04 2025-07-02 0.109 2,896,298 +0 0.12% 315,696
2025-07-03 2025-06-30 0.110 2,896,298 +0 0.12% 318,593
2025-07-02 2025-06-27 0.110 2,896,298 +0 0.12% 318,593
2025-06-30 2025-06-26 0.110 2,896,298 +0 0.12% 318,593
2025-06-27 2025-06-25 0.099 2,896,298 +0 0.12% 286,734
2025-06-26 2025-06-24 0.096 2,896,298 +0 0.12% 278,045
2025-06-25 2025-06-23 0.106 2,896,298 +0 0.12% 307,008
2025-06-24 2025-06-20 0.105 2,896,298 +0 0.12% 304,111
2025-06-23 2025-06-19 0.106 2,896,298 +0 0.12% 307,008
2025-06-20 2025-06-18 0.106 2,896,298 +0 0.12% 307,008
2025-06-19 2025-06-17 0.098 2,896,298 +0 0.12% 283,837
2025-06-18 2025-06-16 0.105 2,896,298 +0 0.12% 304,111
2025-06-17 2025-06-13 0.101 2,896,298 +0 0.12% 292,526
2025-06-16 2025-06-12 0.086 2,896,298 +0 0.12% 249,082
2025-06-13 2025-06-11 0.100 2,896,298 +0 0.12% 289,630
2025-06-12 2025-06-10 0.090 2,896,298 +0 0.12% 260,667
2025-06-11 2025-06-09 0.106 2,896,298 +0 0.12% 307,008
2025-06-10 2025-06-06 0.112 2,896,298 -52,000 0.12% 324,385
2024-10-04 2024-10-02 0.064 2,948,298 +52,000 0.12% 188,691
2022-11-23 2022-11-21 0.084 2,896,298 +64,298 0.12% 243,289
2022-06-30 2022-06-28 0.185 2,832,000 +46,000 0.11% 523,920
2020-09-16 2020-09-14 0.643 2,786,000 +12,242 0.11% 1,790,909
2020-07-13 2020-07-09 0.870 2,773,758 +50,637 0.11% 2,412,135
2020-03-23 2020-03-19 1.136 2,723,121 +152,479 0.11% 3,092,460
2020-03-11 2020-03-09 1.289 2,570,642 +5,864 0.11% 3,313,800
2020-03-09 2020-03-05 1.310 2,564,778 +3,910 0.11% 3,358,721
2020-01-16 2020-01-14 1.668 2,560,868 -5,864 0.11% 4,270,600
2020-01-14 2020-01-10 1.668 2,566,732 -7,820 0.11% 4,280,379
2019-10-02 2019-09-27 1.310 2,574,552 +5,865 0.11% 3,371,520
2019-09-18 2019-09-16 1.320 2,568,687 -70,375 0.11% 3,390,120
2019-09-17 2019-09-13 1.350 2,639,062 -19,549 0.11% 3,564,000
2019-09-12 2019-09-10 1.353 2,658,611 +4,762 0.11% 3,596,842
2019-09-10 2019-09-06 1.363 2,653,849 +39,027 0.11% 3,617,600
2019-06-19 2019-06-17 1.190 2,614,822 +25,001 0.11% 3,111,753
2019-05-21 2019-05-17 1.262 2,589,821 +21,260 0.11% 3,269,601
2019-04-29 2019-04-25 1.407 2,568,561 +28,991 0.11% 3,614,880
2019-04-16 2019-04-12 1.356 2,539,570 -15,462 0.11% 3,442,680
2019-04-02 2019-03-29 1.200 2,555,032 -9,663 0.11% 3,067,040
2019-03-08 2019-03-06 1.180 2,564,695 -11,597 0.11% 3,025,559
2019-03-06 2019-03-04 1.231 2,576,292 +11,597 0.11% 3,172,540
2019-02-28 2019-02-26 1.242 2,564,695 -9,664 0.11% 3,184,799
2019-02-27 2019-02-25 1.252 2,574,359 +9,664 0.11% 3,223,440
2019-02-08 2019-01-31 1.066 2,564,695 -9,664 0.11% 2,733,619
2019-01-08 2019-01-04 1.294 2,574,359 -1,933 0.11% 3,330,000
2019-01-07 2019-01-03 1.262 2,576,292 +1,933 0.11% 3,252,520
2019-01-02 2018-12-27 1.294 2,574,359 -15,462 0.11% 3,330,000
2018-11-13 2018-11-09 2.183 2,589,821 +21,260 0.11% 5,654,801
2018-11-01 2018-10-30 2.008 2,568,561 +1,933 0.11% 5,156,520
2018-10-31 2018-10-29 1.966 2,566,628 +1,933 0.11% 5,046,400
2018-10-25 2018-10-23 1.676 2,564,695 +23,192 0.11% 4,299,479
2018-10-23 2018-10-19 1.625 2,541,503 -183,607 0.11% 4,129,100
2018-10-12 2018-10-10 1.376 2,725,110 +3,866 0.11% 3,750,600
2018-10-10 2018-10-08 1.314 2,721,244 +9,663 0.11% 3,576,320
2018-09-06 2018-09-04 0.878 2,711,581 +26,793 0.11% 2,380,562
2018-08-24 2018-08-22 0.857 2,684,788 -334,881 0.11% 2,300,920
2018-07-31 2018-07-27 0.732 3,019,669 +325,313 0.13% 2,209,200
2018-07-17 2018-07-13 0.847 2,694,356 -65,062 0.11% 2,280,960
2018-07-16 2018-07-12 0.888 2,759,418 -13,396 0.12% 2,451,400
2018-07-05 2018-07-03 0.920 2,772,814 +262,164 0.12% 2,550,240
2018-07-04 2018-06-29 0.951 2,510,650 -478,401 0.11% 2,387,840
2018-06-29 2018-06-27 0.773 2,989,051 +7,654 0.13% 2,311,760
2018-06-28 2018-06-26 0.679 2,981,397 +24,877 0.12% 2,025,400
2018-06-15 2018-06-13 0.523 2,956,520 -8,037,141 0.12% 1,545,000
2018-06-14 2018-06-12 0.507 10,993,661 -430,561 0.46% 5,572,650
2018-06-11 2018-06-07 0.543 11,424,222 -956,802 0.48% 6,208,800
2018-05-11 2018-05-09 0.617 12,381,024 -28,704 0.52% 7,634,600
2018-05-10 2018-05-08 0.617 12,409,728 -426,734 0.52% 7,652,300
2018-05-08 2018-05-04 0.617 12,836,462 -1,914 0.54% 7,915,440
2018-04-30 2018-04-26 0.617 12,838,376 -5,741 0.54% 7,916,620
2018-04-23 2018-04-19 0.617 12,844,117 -3,827 0.54% 7,920,160
2018-04-13 2018-04-11 0.617 12,847,944 +9,568 0.54% 7,922,520
2018-03-02 2018-02-28 0.658 12,838,376 -239,201 0.54% 8,453,340
2018-01-25 2018-01-23 0.627 13,077,577 -1,211,312 0.55% 8,200,800
2018-01-22 2018-01-18 0.627 14,288,889 +983,593 0.60% 8,960,400
2018-01-19 2018-01-17 0.606 13,305,296 +549,205 0.56% 8,065,480
2018-01-18 2018-01-16 0.617 12,756,091 +155,002 0.53% 7,865,880
2018-01-12 2018-01-10 0.606 12,601,089 -191,360 0.53% 7,638,600
2018-01-10 2018-01-08 0.606 12,792,449 +176,051 0.54% 7,754,600
2017-12-08 2017-12-06 0.564 12,616,398 -66,976 0.53% 7,120,440
2017-10-17 2017-10-13 0.533 12,683,374 +334,881 0.53% 6,760,560
2017-09-29 2017-09-27 0.533 12,348,493 -317,659 0.52% 6,582,060
2017-09-12 2017-09-08 0.539 12,666,152 +136,596 0.53% 6,824,983
2017-08-03 2017-08-01 0.486 12,529,556 -53,003 0.53% 6,089,480
2017-08-02 2017-07-31 0.454 12,582,559 -556,533 0.53% 5,716,420
2017-06-30 2017-06-28 0.428 13,139,092 +94,649 0.56% 5,622,210
2017-06-02 2017-05-31 0.491 13,044,443 +378,594 0.55% 6,408,630
2017-05-31 2017-05-26 0.477 12,665,849 +49,562 0.54% 6,045,556
2017-02-21 2017-02-17 0.626 12,616,287 -94,279 0.54% 7,895,380
2017-02-20 2017-02-16 0.605 12,710,566 -188,556 0.54% 7,684,740
2017-02-13 2017-02-09 0.573 12,899,122 -94,278 0.55% 7,388,280
2016-12-28 2016-12-22 0.605 12,993,400 +43,368 0.55% 7,855,740
2016-12-21 2016-12-19 0.594 12,950,032 +101,821 0.55% 7,692,160
2016-11-25 2016-11-23 0.626 12,848,211 +30,169 0.55% 8,040,520
2016-11-07 2016-11-03 0.626 12,818,042 -196,099 0.54% 8,021,640
2016-11-04 2016-11-02 0.615 13,014,141 -7,542 0.55% 8,006,320
2016-10-31 2016-10-27 0.626 13,021,683 -86,736 0.55% 8,149,080
2016-10-26 2016-10-24 0.658 13,108,419 -3,771 0.56% 8,620,480
2016-10-24 2016-10-19 0.636 13,112,190 -3,771 0.56% 8,344,800
2016-10-19 2016-10-17 0.647 13,115,961 +47,139 0.56% 8,486,320
2016-10-17 2016-10-13 0.647 13,068,822 -94,278 0.56% 8,455,820
2016-10-14 2016-10-12 0.658 13,163,100 -75,423 0.56% 8,656,440
2016-10-03 2016-09-29 0.583 13,238,523 +15,085 0.56% 7,723,100
2016-09-13 2016-09-09 0.558 13,223,438 +150,747 0.56% 7,377,625
2016-08-16 2016-08-12 0.488 13,072,691 -13,048 0.56% 6,381,830
2016-07-04 2016-06-29 0.499 13,085,739 +3,728 0.56% 6,528,600
2016-05-27 2016-05-25 0.502 13,082,011 +77,935 0.56% 6,565,856
2016-05-25 2016-05-23 0.475 13,004,076 +187,149 0.56% 6,175,840
2016-05-24 2016-05-20 0.475 12,816,927 +1,853 0.55% 6,086,960
2015-12-08 2015-12-04 0.594 12,815,074 +159,355 0.55% 7,607,600
2015-12-03 2015-12-01 0.583 12,655,719 +724,507 0.55% 7,376,400
2015-12-01 2015-11-27 0.572 11,931,212 +1,015,423 0.52% 6,825,340
2015-11-20 2015-11-18 0.572 10,915,789 -16,677 0.47% 6,244,460
2015-11-09 2015-11-05 0.594 10,932,466 -1,204,424 0.47% 6,490,000
2015-11-06 2015-11-04 0.594 12,136,890 -2,286,553 0.53% 7,205,000
2015-09-29 2015-09-24 0.626 14,423,443 -27,795 0.62% 9,029,440
2015-09-14 2015-09-10 0.631 14,451,238 +105,804 0.63% 9,113,564
2015-07-29 2015-07-27 0.642 14,345,434 +239,121 0.63% 9,202,820
2015-06-30 2015-06-26 0.750 14,106,313 +7,358 0.61% 10,583,220
2015-06-04 2015-06-02 0.761 14,098,955 -5,519 0.61% 10,731,000
2015-06-03 2015-06-01 0.739 14,104,474 +191,297 0.61% 10,428,480
2015-06-02 2015-05-29 0.729 13,913,177 +31,270 0.61% 10,135,760
2015-05-22 2015-05-20 0.733 13,881,907 +93,907 0.60% 10,181,857
2015-05-20 2015-05-18 0.723 13,788,000 +27,404 0.60% 9,962,040
2015-05-14 2015-05-12 0.744 13,760,596 +146,157 0.60% 10,243,520
2015-05-13 2015-05-11 0.755 13,614,439 +1,039,535 0.60% 10,283,760
2015-05-12 2015-05-08 0.679 12,574,904 -169,907 0.55% 8,534,920
2015-05-08 2015-05-06 0.701 12,744,811 +175,388 0.56% 8,929,280
2015-05-07 2015-05-05 0.624 12,569,423 +9,134 0.55% 7,843,200
2015-04-16 2015-04-14 0.498 12,560,289 -274,042 0.55% 6,256,250
2015-04-15 2015-04-13 0.542 12,834,331 -1,145,499 0.56% 6,954,750
2015-04-14 2015-04-10 0.460 13,979,830 +274,043 0.61% 6,427,680
2015-01-23 2015-01-21 0.416 13,705,787 +118,752 0.60% 5,701,520
2015-01-20 2015-01-16 0.421 13,587,035 -27,404 0.60% 5,726,490
2015-01-19 2015-01-15 0.427 13,614,439 -27,405 0.60% 5,812,560
2015-01-07 2015-01-05 0.432 13,641,844 -215,580 0.60% 5,898,930
2014-12-30 2014-12-24 0.438 13,857,424 +60,289 0.61% 6,068,000
2014-12-19 2014-12-17 0.432 13,797,135 +237,504 0.61% 5,966,080
2014-12-05 2014-12-03 0.427 13,559,631 +200,965 0.59% 5,789,160
2014-12-04 2014-12-02 0.432 13,358,666 +3,654 0.59% 5,776,480
2014-11-28 2014-11-26 0.432 13,355,012 +54,808 0.59% 5,774,900
2014-10-29 2014-10-27 0.438 13,300,204 +730,781 0.58% 5,824,000
2014-09-30 2014-09-26 0.438 12,569,423 +632,125 0.55% 5,504,000
2014-09-26 2014-09-24 0.438 11,937,298 +36,539 0.52% 5,227,200
2014-09-23 2014-09-19 0.438 11,900,759 +3,654 0.52% 5,211,200
2014-09-19 2014-09-17 0.432 11,897,105 +465,872 0.52% 5,144,480
2014-09-05 2014-09-03 0.465 11,431,233 -913,475 0.50% 5,318,450
2014-08-12 2014-08-08 0.471 12,344,708 -18,270 0.54% 5,811,020
2014-08-11 2014-08-07 0.482 12,362,978 +215,580 0.54% 5,954,960
2014-08-08 2014-08-06 0.487 12,147,398 +146,156 0.53% 5,917,610
2014-08-07 2014-08-05 0.471 12,001,242 +18,270 0.53% 5,649,340
2014-08-06 2014-08-04 0.421 11,982,972 -18,270 0.53% 5,050,430
2014-08-01 2014-07-30 0.449 12,001,242 +18,270 0.53% 5,386,580
2014-07-16 2014-07-14 0.411 11,982,972 +365,390 0.53% 4,919,250
2014-05-13 2014-05-09 0.389 11,617,582 -36,539 0.51% 4,514,890
2014-04-11 2014-04-09 0.378 11,654,121 +5,481 0.51% 4,401,510
2014-03-20 2014-03-18 0.394 11,648,640 +31,058 0.51% 4,590,720
2014-02-14 2014-02-12 0.356 11,617,582 +274,043 0.51% 4,133,350
2014-02-05 2014-01-30 0.361 11,343,539 +274,042 0.50% 4,097,940
2014-01-29 2014-01-27 0.372 11,069,497 +365,391 0.49% 4,120,120
2014-01-03 2013-12-31 0.389 10,704,106 +98,655 0.47% 4,159,890
2013-12-30 2013-12-24 0.394 10,605,451 +345,294 0.47% 4,179,600
2013-11-06 2013-11-04 0.394 10,260,157 +118,752 0.45% 4,043,520
2013-10-04 2013-10-02 0.411 10,141,405 -52,982 0.44% 4,163,250
2013-09-19 2013-09-17 0.389 10,194,387 +45,674 0.45% 3,961,800
2013-09-18 2013-09-16 0.383 10,148,713 +98,655 0.45% 3,888,500
2013-09-11 2013-09-09 0.383 10,050,058 -14,616 0.44% 3,850,700
2013-09-06 2013-09-04 0.361 10,064,674 +14,616 0.44% 3,635,940
2013-07-25 2013-07-23 0.394 10,050,058 +25,577 0.44% 3,960,720
2013-07-02 2013-06-27 0.400 10,024,481 +23,751 0.44% 4,005,510
2013-06-28 2013-06-26 0.394 10,000,730 +3,654 0.44% 3,941,280
2013-05-24 2013-05-22 0.482 9,997,076 -23,751 0.44% 4,815,360
2013-05-15 2013-05-13 0.432 10,020,827 +137,022 0.44% 4,333,150
2013-05-07 2013-05-03 0.400 9,883,805 +20,096 0.43% 3,949,300
2013-05-06 2013-05-02 0.405 9,863,709 +3,654 0.43% 3,995,260
2013-03-25 2013-03-21 0.443 9,860,055 -12,789 0.43% 4,371,570
2013-03-21 2013-03-19 0.416 9,872,844 +51,155 0.43% 4,107,040
2013-03-14 2013-03-12 0.487 9,821,689 -91,348 0.43% 4,784,640
2013-03-11 2013-03-07 0.487 9,913,037 +16,443 0.43% 4,829,140
2013-02-27 2013-02-25 0.504 9,896,594 +456,738 0.43% 4,983,640
2013-02-25 2013-02-21 0.515 9,439,856 +1,306,270 0.41% 4,856,980
2013-02-20 2013-02-18 0.547 8,133,586 -18,270 0.36% 4,452,000
2013-02-19 2013-02-15 0.536 8,151,856 -109,617 0.36% 4,372,760
2013-02-15 2013-02-08 0.493 8,261,473 +285,005 0.36% 4,069,800
2013-02-08 2013-02-06 0.509 7,976,468 +913,475 0.35% 4,060,380
2013-02-07 2013-02-05 0.525 7,062,993 +473,180 0.31% 3,711,360
2013-02-06 2013-02-04 0.515 6,589,813 +4,622,187 0.29% 3,390,580
2013-02-01 2013-01-30 0.630 1,967,626 +1,595,471 0.09% 1,239,087
2012-03-30 2012-03-28 0.886 372,155 +12,005 0.02% 329,840
2012-03-27 2012-03-23 0.921 360,150 -8,575 0.02% 331,800
2012-03-26 2012-03-22 0.933 368,725 -24,010 0.02% 344,000
2012-03-21 2012-03-19 1.201 392,735 +42,875 0.02% 471,740
2012-03-20 2012-03-16 1.294 349,860 +85,750 0.02% 452,880
2012-03-15 2012-03-13 1.364 264,110 +42,875 0.01% 360,360
2012-03-14 2012-03-12 1.458 221,235 +17,150 0.01% 322,500
2012-03-13 2012-03-09 1.399 204,085 +25,725 0.01% 285,600
2012-03-12 2012-03-08 1.481 178,360 -8,575 0.01% 264,160
2012-03-08 2012-03-06 1.190 186,935 -85,750 0.01% 222,360
2012-03-07 2012-03-05 1.236 272,685 -87,465 0.01% 337,080
2012-03-06 2012-03-02 1.259 360,150 -42,875 0.02% 453,600
2012-03-01 2012-02-28 1.248 403,025 -42,875 0.02% 502,900
2012-02-29 2012-02-27 1.201 445,900 +85,750 0.02% 535,600
2012-02-28 2012-02-24 1.271 360,150 +87,465 0.02% 457,800
2012-02-20 2012-02-16 1.120 272,685 -30,870 0.01% 305,280
2012-02-17 2012-02-15 1.073 303,555 +85,750 0.01% 325,680
2012-02-16 2012-02-14 1.073 217,805 -54,880 0.01% 233,680
2012-02-14 2012-02-10 1.038 272,685 -214,375 0.01% 283,020
2012-02-10 2012-02-08 1.061 487,060 -85,750 0.02% 516,880
2012-02-09 2012-02-07 1.026 572,810 -42,875 0.03% 587,840
2012-02-07 2012-02-03 0.991 615,685 +128,625 0.03% 610,300
2012-01-20 2012-01-18 0.956 487,060 -1,715 0.02% 465,760
2012-01-19 2012-01-17 0.968 488,775 +128,625 0.02% 473,100
2012-01-18 2012-01-16 0.933 360,150 -3,430 0.02% 336,000
2012-01-12 2012-01-10 0.933 363,580 +85,750 0.02% 339,200
2011-12-05 2011-12-01 1.026 277,830 +85,750 0.01% 285,120
2011-11-22 2011-11-18 1.073 192,080 -85,750 0.01% 206,080
2011-10-31 2011-10-27 1.271 277,830 +85,750 0.01% 353,160
2011-10-27 2011-10-25 1.120 192,080 -85,750 0.01% 215,040
2011-10-19 2011-10-17 1.120 277,830 +85,750 0.01% 311,040
2011-10-17 2011-10-13 1.178 192,080 -171,500 0.01% 226,240
2011-10-13 2011-10-11 1.015 363,580 -85,750 0.02% 368,880
2011-10-11 2011-10-07 0.956 449,330 -85,750 0.02% 429,680
2011-09-30 2011-09-27 0.980 535,080 +171,500 0.02% 524,160
2011-09-22 2011-09-20 1.143 363,580 +85,750 0.02% 415,520
2011-09-15 2011-09-12 1.236 277,830 -85,750 0.01% 343,440
2011-09-14 2011-09-09 1.318 363,580 +85,750 0.02% 479,120
2011-09-09 2011-09-07 1.337 277,830 +3,921 0.01% 371,360
2011-09-05 2011-09-01 1.419 273,909 +76,085 0.01% 388,799
2011-08-11 2011-08-09 1.668 197,824 +8,454 0.01% 329,941
2011-08-05 2011-08-03 1.893 189,370 -16,908 0.01% 358,401
2011-07-11 2011-07-07 1.964 206,278 -16,907 0.01% 405,041
2011-07-06 2011-07-04 1.904 223,185 +54,105 0.01% 425,039
2011-06-02 2011-05-31 1.928 169,080 +169,080 0.01% 326,000
2010-11-19 2010-11-17 2.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top