History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 16,612,000 | +0 | 0.67% | 1,544,916 |
| 2025-10-13 | 2025-10-09 | 0.095 | 16,612,000 | +0 | 0.67% | 1,578,140 |
| 2025-10-10 | 2025-10-08 | 0.093 | 16,612,000 | +0 | 0.67% | 1,544,916 |
| 2025-10-09 | 2025-10-06 | 0.093 | 16,612,000 | +0 | 0.67% | 1,544,916 |
| 2025-10-08 | 2025-10-03 | 0.092 | 16,612,000 | +0 | 0.67% | 1,528,304 |
| 2025-10-06 | 2025-10-02 | 0.091 | 16,612,000 | +0 | 0.67% | 1,511,692 |
| 2025-10-03 | 2025-09-30 | 0.091 | 16,612,000 | +0 | 0.67% | 1,511,692 |
| 2025-10-02 | 2025-09-29 | 0.091 | 16,612,000 | +0 | 0.67% | 1,511,692 |
| 2025-09-30 | 2025-09-26 | 0.093 | 16,612,000 | +0 | 0.67% | 1,544,916 |
| 2025-09-29 | 2025-09-25 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-09-23 | 2025-09-19 | 0.095 | 16,612,000 | +0 | 0.67% | 1,578,140 |
| 2025-09-22 | 2025-09-18 | 0.099 | 16,612,000 | +0 | 0.67% | 1,644,588 |
| 2025-09-19 | 2025-09-17 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-09-18 | 2025-09-16 | 0.096 | 16,612,000 | +0 | 0.67% | 1,594,752 |
| 2025-09-17 | 2025-09-15 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-09-16 | 2025-09-12 | 0.098 | 16,612,000 | +0 | 0.67% | 1,627,976 |
| 2025-09-15 | 2025-09-11 | 0.102 | 16,612,000 | +0 | 0.67% | 1,694,424 |
| 2025-09-12 | 2025-09-10 | 0.102 | 16,612,000 | +0 | 0.67% | 1,694,424 |
| 2025-09-11 | 2025-09-09 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-09-10 | 2025-09-08 | 0.104 | 16,612,000 | +0 | 0.67% | 1,727,648 |
| 2025-09-09 | 2025-09-05 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-09-08 | 2025-09-04 | 0.103 | 16,612,000 | +0 | 0.67% | 1,711,036 |
| 2025-09-05 | 2025-09-03 | 0.104 | 16,612,000 | +0 | 0.67% | 1,727,648 |
| 2025-09-04 | 2025-09-02 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-09-03 | 2025-09-01 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-09-02 | 2025-08-29 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-09-01 | 2025-08-28 | 0.104 | 16,612,000 | +0 | 0.67% | 1,727,648 |
| 2025-08-29 | 2025-08-27 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-08-28 | 2025-08-26 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-08-27 | 2025-08-25 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-08-26 | 2025-08-22 | 0.103 | 16,612,000 | +0 | 0.67% | 1,711,036 |
| 2025-08-25 | 2025-08-21 | 0.101 | 16,612,000 | +0 | 0.67% | 1,677,812 |
| 2025-08-22 | 2025-08-20 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-08-21 | 2025-08-19 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-08-20 | 2025-08-18 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-08-19 | 2025-08-15 | 0.101 | 16,612,000 | +0 | 0.67% | 1,677,812 |
| 2025-08-18 | 2025-08-14 | 0.101 | 16,612,000 | +0 | 0.67% | 1,677,812 |
| 2025-08-15 | 2025-08-13 | 0.101 | 16,612,000 | +0 | 0.67% | 1,677,812 |
| 2025-08-14 | 2025-08-12 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-08-13 | 2025-08-11 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-08-12 | 2025-08-08 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-08-11 | 2025-08-07 | 0.103 | 16,612,000 | +0 | 0.67% | 1,711,036 |
| 2025-08-08 | 2025-08-06 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-08-07 | 2025-08-05 | 0.096 | 16,612,000 | +0 | 0.67% | 1,594,752 |
| 2025-08-06 | 2025-08-04 | 0.095 | 16,612,000 | +0 | 0.67% | 1,578,140 |
| 2025-08-05 | 2025-08-01 | 0.095 | 16,612,000 | +0 | 0.67% | 1,578,140 |
| 2025-08-04 | 2025-07-31 | 0.093 | 16,612,000 | +0 | 0.67% | 1,544,916 |
| 2025-08-01 | 2025-07-30 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-07-31 | 2025-07-29 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-07-30 | 2025-07-28 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-29 | 2025-07-25 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-28 | 2025-07-24 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-25 | 2025-07-23 | 0.110 | 16,612,000 | +0 | 0.67% | 1,827,320 |
| 2025-07-24 | 2025-07-22 | 0.110 | 16,612,000 | +0 | 0.67% | 1,827,320 |
| 2025-07-23 | 2025-07-21 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-07-22 | 2025-07-18 | 0.092 | 16,612,000 | +0 | 0.67% | 1,528,304 |
| 2025-07-21 | 2025-07-17 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-07-18 | 2025-07-16 | 0.099 | 16,612,000 | +0 | 0.67% | 1,644,588 |
| 2025-07-17 | 2025-07-15 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-07-16 | 2025-07-14 | 0.097 | 16,612,000 | +0 | 0.67% | 1,611,364 |
| 2025-07-15 | 2025-07-11 | 0.096 | 16,612,000 | +0 | 0.67% | 1,594,752 |
| 2025-07-14 | 2025-07-10 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-07-11 | 2025-07-09 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-07-10 | 2025-07-08 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-09 | 2025-07-07 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-08 | 2025-07-04 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-07 | 2025-07-03 | 0.108 | 16,612,000 | +0 | 0.67% | 1,794,096 |
| 2025-07-04 | 2025-07-02 | 0.109 | 16,612,000 | +0 | 0.67% | 1,810,708 |
| 2025-07-03 | 2025-06-30 | 0.110 | 16,612,000 | +0 | 0.67% | 1,827,320 |
| 2025-07-02 | 2025-06-27 | 0.110 | 16,612,000 | +0 | 0.67% | 1,827,320 |
| 2025-06-30 | 2025-06-26 | 0.110 | 16,612,000 | +0 | 0.67% | 1,827,320 |
| 2025-06-27 | 2025-06-25 | 0.099 | 16,612,000 | +0 | 0.67% | 1,644,588 |
| 2025-06-26 | 2025-06-24 | 0.096 | 16,612,000 | +0 | 0.67% | 1,594,752 |
| 2025-06-25 | 2025-06-23 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-06-24 | 2025-06-20 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-06-23 | 2025-06-19 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-06-20 | 2025-06-18 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-06-19 | 2025-06-17 | 0.098 | 16,612,000 | +0 | 0.67% | 1,627,976 |
| 2025-06-18 | 2025-06-16 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-06-17 | 2025-06-13 | 0.101 | 16,612,000 | +0 | 0.67% | 1,677,812 |
| 2025-06-16 | 2025-06-12 | 0.086 | 16,612,000 | +0 | 0.67% | 1,428,632 |
| 2025-06-13 | 2025-06-11 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-06-12 | 2025-06-10 | 0.090 | 16,612,000 | +0 | 0.67% | 1,495,080 |
| 2025-06-11 | 2025-06-09 | 0.106 | 16,612,000 | +0 | 0.67% | 1,760,872 |
| 2025-06-10 | 2025-06-06 | 0.112 | 16,612,000 | +0 | 0.67% | 1,860,544 |
| 2025-06-09 | 2025-06-05 | 0.111 | 16,612,000 | +0 | 0.67% | 1,843,932 |
| 2025-06-06 | 2025-06-04 | 0.105 | 16,612,000 | +0 | 0.67% | 1,744,260 |
| 2025-06-05 | 2025-06-03 | 0.100 | 16,612,000 | +0 | 0.67% | 1,661,200 |
| 2025-06-04 | 2025-06-02 | 0.094 | 16,612,000 | +0 | 0.67% | 1,561,528 |
| 2025-06-03 | 2025-05-30 | 0.087 | 16,612,000 | +0 | 0.67% | 1,445,244 |
| 2025-06-02 | 2025-05-29 | 0.085 | 16,612,000 | +0 | 0.67% | 1,412,020 |
| 2025-05-30 | 2025-05-28 | 0.082 | 16,612,000 | +0 | 0.67% | 1,362,184 |
| 2025-05-29 | 2025-05-27 | 0.077 | 16,612,000 | +0 | 0.67% | 1,279,124 |
| 2025-05-28 | 2025-05-26 | 0.071 | 16,612,000 | +0 | 0.67% | 1,179,452 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,612,000 | +0 | 0.67% | 1,063,168 |
| 2025-05-26 | 2025-05-22 | 0.061 | 16,612,000 | +0 | 0.67% | 1,013,332 |
| 2025-05-23 | 2025-05-21 | 0.054 | 16,612,000 | +0 | 0.67% | 897,048 |
| 2025-05-22 | 2025-05-20 | 0.060 | 16,612,000 | +0 | 0.67% | 996,720 |
| 2025-05-21 | 2025-05-19 | 0.060 | 16,612,000 | +0 | 0.67% | 996,720 |
| 2025-05-20 | 2025-05-16 | 0.061 | 16,612,000 | +0 | 0.67% | 1,013,332 |
| 2025-05-19 | 2025-05-15 | 0.060 | 16,612,000 | +0 | 0.67% | 996,720 |
| 2025-05-16 | 2025-05-14 | 0.059 | 16,612,000 | +0 | 0.67% | 980,108 |
| 2025-05-15 | 2025-05-13 | 0.057 | 16,612,000 | +0 | 0.67% | 946,884 |
| 2025-05-14 | 2025-05-12 | 0.056 | 16,612,000 | +0 | 0.67% | 930,272 |
| 2025-05-13 | 2025-05-09 | 0.055 | 16,612,000 | +0 | 0.67% | 913,660 |
| 2025-05-12 | 2025-05-08 | 0.056 | 16,612,000 | +0 | 0.67% | 930,272 |
| 2025-05-09 | 2025-05-07 | 0.055 | 16,612,000 | +0 | 0.67% | 913,660 |
| 2025-05-08 | 2025-05-06 | 0.058 | 16,612,000 | +0 | 0.67% | 963,496 |
| 2025-05-07 | 2025-05-02 | 0.057 | 16,612,000 | +0 | 0.67% | 946,884 |
| 2025-05-06 | 2025-04-30 | 0.052 | 16,612,000 | +0 | 0.67% | 863,824 |
| 2025-05-02 | 2025-04-29 | 0.056 | 16,612,000 | +0 | 0.67% | 930,272 |
| 2025-04-30 | 2025-04-28 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-29 | 2025-04-25 | 0.054 | 16,612,000 | +0 | 0.67% | 897,048 |
| 2025-04-28 | 2025-04-24 | 0.054 | 16,612,000 | +0 | 0.67% | 897,048 |
| 2025-04-25 | 2025-04-23 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-04-24 | 2025-04-22 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-23 | 2025-04-17 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-04-22 | 2025-04-16 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-17 | 2025-04-15 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-16 | 2025-04-14 | 0.053 | 16,612,000 | +0 | 0.67% | 880,436 |
| 2025-04-15 | 2025-04-11 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2025-04-14 | 2025-04-10 | 0.052 | 16,612,000 | +0 | 0.67% | 863,824 |
| 2025-04-11 | 2025-04-09 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-04-10 | 2025-04-08 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-04-09 | 2025-04-07 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-04-08 | 2025-04-03 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2025-04-07 | 2025-04-02 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-04-03 | 2025-04-01 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-02 | 2025-03-31 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-04-01 | 2025-03-28 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2025-03-31 | 2025-03-27 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2025-03-28 | 2025-03-26 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-03-27 | 2025-03-25 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-03-26 | 2025-03-24 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-03-25 | 2025-03-21 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2025-03-24 | 2025-03-20 | 0.051 | 16,612,000 | +0 | 0.67% | 847,212 |
| 2025-03-21 | 2025-03-19 | 0.051 | 16,612,000 | +0 | 0.67% | 847,212 |
| 2025-03-20 | 2025-03-18 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2025-03-19 | 2025-03-17 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-03-18 | 2025-03-14 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2025-03-17 | 2025-03-13 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-03-14 | 2025-03-12 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2025-03-13 | 2025-03-11 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2025-03-12 | 2025-03-10 | 0.044 | 16,612,000 | +0 | 0.67% | 730,928 |
| 2025-03-11 | 2025-03-07 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2025-03-10 | 2025-03-06 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2025-03-07 | 2025-03-05 | 0.044 | 16,612,000 | +0 | 0.67% | 730,928 |
| 2025-03-06 | 2025-03-04 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2025-03-05 | 2025-03-03 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2025-03-04 | 2025-02-28 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2025-03-03 | 2025-02-27 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2025-02-28 | 2025-02-26 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2025-02-27 | 2025-02-25 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2025-02-26 | 2025-02-24 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2025-02-25 | 2025-02-21 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2025-02-24 | 2025-02-20 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2025-02-21 | 2025-02-19 | 0.031 | 16,612,000 | +0 | 0.67% | 514,972 |
| 2025-02-20 | 2025-02-18 | 0.031 | 16,612,000 | +0 | 0.67% | 514,972 |
| 2025-02-19 | 2025-02-17 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-02-18 | 2025-02-14 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-14 | 2025-02-12 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-13 | 2025-02-11 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-12 | 2025-02-10 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-11 | 2025-02-07 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-10 | 2025-02-06 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-07 | 2025-02-05 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2025-02-06 | 2025-02-04 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2025-02-05 | 2025-02-03 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-02-04 | 2025-01-28 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-02-03 | 2025-01-24 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-01-27 | 2025-01-23 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-01-24 | 2025-01-22 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2025-01-23 | 2025-01-21 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2025-01-22 | 2025-01-20 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-01-21 | 2025-01-17 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2025-01-20 | 2025-01-16 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2025-01-17 | 2025-01-15 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2025-01-16 | 2025-01-14 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2025-01-15 | 2025-01-13 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2025-01-14 | 2025-01-10 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2025-01-13 | 2025-01-09 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2025-01-10 | 2025-01-08 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2025-01-09 | 2025-01-07 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2025-01-08 | 2025-01-06 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2025-01-07 | 2025-01-03 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2025-01-06 | 2025-01-02 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2025-01-03 | 2024-12-31 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2025-01-02 | 2024-12-27 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-12-30 | 2024-12-24 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-12-27 | 2024-12-20 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-12-23 | 2024-12-19 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-12-20 | 2024-12-18 | 0.044 | 16,612,000 | +0 | 0.67% | 730,928 |
| 2024-12-19 | 2024-12-17 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-12-18 | 2024-12-16 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2024-12-17 | 2024-12-13 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2024-12-16 | 2024-12-12 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-12-13 | 2024-12-11 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-12-12 | 2024-12-10 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-12-11 | 2024-12-09 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-12-10 | 2024-12-06 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-12-09 | 2024-12-05 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-12-06 | 2024-12-04 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-12-05 | 2024-12-03 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-12-04 | 2024-12-02 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-12-03 | 2024-11-29 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-12-02 | 2024-11-28 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-11-29 | 2024-11-27 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-11-28 | 2024-11-26 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-11-27 | 2024-11-25 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-11-26 | 2024-11-22 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2024-11-25 | 2024-11-21 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-11-22 | 2024-11-20 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-11-21 | 2024-11-19 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-11-20 | 2024-11-18 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-11-19 | 2024-11-15 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-11-18 | 2024-11-14 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-11-15 | 2024-11-13 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-11-14 | 2024-11-12 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-11-13 | 2024-11-11 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-11-12 | 2024-11-08 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-11-11 | 2024-11-07 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-11-08 | 2024-11-06 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2024-11-07 | 2024-11-05 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2024-11-06 | 2024-11-04 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2024-11-05 | 2024-11-01 | 0.032 | 16,612,000 | +0 | 0.67% | 531,584 |
| 2024-11-04 | 2024-10-31 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-11-01 | 2024-10-30 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-10-31 | 2024-10-29 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-10-30 | 2024-10-28 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-10-29 | 2024-10-25 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-10-28 | 2024-10-24 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-10-25 | 2024-10-23 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-10-24 | 2024-10-22 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-10-23 | 2024-10-21 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-10-22 | 2024-10-18 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-10-21 | 2024-10-17 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-10-18 | 2024-10-16 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-10-17 | 2024-10-15 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-10-16 | 2024-10-14 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-10-15 | 2024-10-10 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-10-14 | 2024-10-09 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-10-10 | 2024-10-08 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-10-09 | 2024-10-07 | 0.054 | 16,612,000 | +0 | 0.67% | 897,048 |
| 2024-10-08 | 2024-10-04 | 0.052 | 16,612,000 | +0 | 0.67% | 863,824 |
| 2024-10-07 | 2024-10-03 | 0.050 | 16,612,000 | +0 | 0.67% | 830,600 |
| 2024-10-04 | 2024-10-02 | 0.064 | 16,612,000 | +0 | 0.67% | 1,063,168 |
| 2024-10-03 | 2024-09-30 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2024-10-02 | 2024-09-27 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-09-30 | 2024-09-26 | 0.026 | 16,612,000 | +0 | 0.67% | 431,912 |
| 2024-09-27 | 2024-09-25 | 0.026 | 16,612,000 | +0 | 0.67% | 431,912 |
| 2024-09-26 | 2024-09-24 | 0.029 | 16,612,000 | +0 | 0.67% | 481,748 |
| 2024-09-25 | 2024-09-23 | 0.025 | 16,612,000 | +0 | 0.67% | 415,300 |
| 2024-09-24 | 2024-09-20 | 0.020 | 16,612,000 | +0 | 0.67% | 332,240 |
| 2024-09-23 | 2024-09-19 | 0.020 | 16,612,000 | +0 | 0.67% | 332,240 |
| 2024-09-20 | 2024-09-17 | 0.020 | 16,612,000 | +0 | 0.67% | 332,240 |
| 2024-09-19 | 2024-09-16 | 0.020 | 16,612,000 | +0 | 0.67% | 332,240 |
| 2024-09-17 | 2024-09-13 | 0.023 | 16,612,000 | +0 | 0.67% | 382,076 |
| 2024-09-16 | 2024-09-12 | 0.023 | 16,612,000 | +0 | 0.67% | 382,076 |
| 2024-09-13 | 2024-09-11 | 0.022 | 16,612,000 | +0 | 0.67% | 365,464 |
| 2024-09-12 | 2024-09-10 | 0.022 | 16,612,000 | +0 | 0.67% | 365,464 |
| 2024-09-11 | 2024-09-09 | 0.022 | 16,612,000 | +0 | 0.67% | 365,464 |
| 2024-09-10 | 2024-09-05 | 0.022 | 16,612,000 | +0 | 0.67% | 365,464 |
| 2024-09-09 | 2024-09-04 | 0.022 | 16,612,000 | +0 | 0.67% | 365,464 |
| 2024-09-05 | 2024-09-03 | 0.025 | 16,612,000 | +0 | 0.67% | 415,300 |
| 2024-09-04 | 2024-09-02 | 0.028 | 16,612,000 | +0 | 0.67% | 465,136 |
| 2024-09-03 | 2024-08-30 | 0.028 | 16,612,000 | +0 | 0.67% | 465,136 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,612,000 | +0 | 0.67% | 465,136 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,612,000 | +0 | 0.67% | 465,136 |
| 2024-08-29 | 2024-08-27 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-28 | 2024-08-26 | 0.026 | 16,612,000 | +0 | 0.67% | 431,912 |
| 2024-08-27 | 2024-08-23 | 0.026 | 16,612,000 | +0 | 0.67% | 431,912 |
| 2024-08-26 | 2024-08-22 | 0.026 | 16,612,000 | +0 | 0.67% | 431,912 |
| 2024-08-23 | 2024-08-21 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-22 | 2024-08-20 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-21 | 2024-08-19 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-20 | 2024-08-16 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-19 | 2024-08-15 | 0.027 | 16,612,000 | +0 | 0.67% | 448,524 |
| 2024-08-16 | 2024-08-14 | 0.029 | 16,612,000 | +0 | 0.67% | 481,748 |
| 2024-08-15 | 2024-08-13 | 0.029 | 16,612,000 | +0 | 0.67% | 481,748 |
| 2024-08-14 | 2024-08-12 | 0.029 | 16,612,000 | +0 | 0.67% | 481,748 |
| 2024-08-13 | 2024-08-09 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2024-08-12 | 2024-08-08 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2024-08-09 | 2024-08-07 | 0.031 | 16,612,000 | +0 | 0.67% | 514,972 |
| 2024-08-08 | 2024-08-06 | 0.030 | 16,612,000 | +0 | 0.67% | 498,360 |
| 2024-08-07 | 2024-08-05 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-08-06 | 2024-08-02 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-08-05 | 2024-08-01 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-08-02 | 2024-07-31 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-08-01 | 2024-07-30 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-31 | 2024-07-29 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-30 | 2024-07-26 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-29 | 2024-07-25 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-26 | 2024-07-24 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-25 | 2024-07-23 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-24 | 2024-07-22 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-23 | 2024-07-19 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-22 | 2024-07-18 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-19 | 2024-07-17 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-07-18 | 2024-07-16 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-17 | 2024-07-15 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-16 | 2024-07-12 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-15 | 2024-07-11 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-12 | 2024-07-10 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-07-11 | 2024-07-09 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-10 | 2024-07-08 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-07-09 | 2024-07-05 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-08 | 2024-07-04 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-05 | 2024-07-03 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-07-04 | 2024-07-02 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-07-03 | 2024-06-28 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-07-02 | 2024-06-27 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-06-28 | 2024-06-26 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-06-27 | 2024-06-25 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-06-26 | 2024-06-24 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-06-25 | 2024-06-21 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-06-24 | 2024-06-20 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-06-21 | 2024-06-19 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-06-20 | 2024-06-18 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-06-19 | 2024-06-17 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-06-18 | 2024-06-14 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-06-17 | 2024-06-13 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-06-14 | 2024-06-12 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-06-13 | 2024-06-11 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-06-12 | 2024-06-07 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-06-11 | 2024-06-06 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-06-07 | 2024-06-05 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-06-06 | 2024-06-04 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-06-05 | 2024-06-03 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-06-04 | 2024-05-31 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-06-03 | 2024-05-30 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-05-31 | 2024-05-29 | 0.049 | 16,612,000 | +0 | 0.67% | 813,988 |
| 2024-05-30 | 2024-05-28 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-05-29 | 2024-05-27 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-05-28 | 2024-05-24 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-05-27 | 2024-05-23 | 0.044 | 16,612,000 | +0 | 0.67% | 730,928 |
| 2024-05-24 | 2024-05-22 | 0.043 | 16,612,000 | +0 | 0.67% | 714,316 |
| 2024-05-23 | 2024-05-21 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-05-22 | 2024-05-20 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2024-05-21 | 2024-05-17 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-05-20 | 2024-05-16 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2024-05-17 | 2024-05-14 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-05-16 | 2024-05-13 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-05-14 | 2024-05-10 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-05-13 | 2024-05-09 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-05-10 | 2024-05-08 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-05-09 | 2024-05-07 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-05-08 | 2024-05-06 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-05-07 | 2024-05-03 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-05-06 | 2024-05-02 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-05-03 | 2024-04-30 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-05-02 | 2024-04-29 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-04-30 | 2024-04-26 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-04-29 | 2024-04-25 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-04-26 | 2024-04-24 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-04-25 | 2024-04-23 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-04-24 | 2024-04-22 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-04-23 | 2024-04-19 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-22 | 2024-04-18 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-19 | 2024-04-17 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-04-18 | 2024-04-16 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-04-17 | 2024-04-15 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-04-16 | 2024-04-12 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-15 | 2024-04-11 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-04-12 | 2024-04-10 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-04-11 | 2024-04-09 | 0.034 | 16,612,000 | +0 | 0.67% | 564,808 |
| 2024-04-10 | 2024-04-08 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-09 | 2024-04-05 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-08 | 2024-04-03 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-04-05 | 2024-04-02 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-04-03 | 2024-03-28 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-04-02 | 2024-03-27 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-03-28 | 2024-03-26 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-03-27 | 2024-03-25 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-03-26 | 2024-03-22 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-03-25 | 2024-03-21 | 0.040 | 16,612,000 | +0 | 0.67% | 664,480 |
| 2024-03-22 | 2024-03-20 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-03-21 | 2024-03-19 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-03-20 | 2024-03-18 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-03-19 | 2024-03-15 | 0.036 | 16,612,000 | +0 | 0.67% | 598,032 |
| 2024-03-18 | 2024-03-14 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-03-15 | 2024-03-13 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-03-14 | 2024-03-12 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-03-13 | 2024-03-11 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-03-12 | 2024-03-08 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-03-11 | 2024-03-07 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-03-08 | 2024-03-06 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-03-07 | 2024-03-05 | 0.033 | 16,612,000 | +0 | 0.67% | 548,196 |
| 2024-03-06 | 2024-03-04 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-03-05 | 2024-03-01 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-03-04 | 2024-02-29 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-03-01 | 2024-02-28 | 0.037 | 16,612,000 | +0 | 0.67% | 614,644 |
| 2024-02-29 | 2024-02-27 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-02-28 | 2024-02-26 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-02-27 | 2024-02-23 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-02-26 | 2024-02-22 | 0.046 | 16,612,000 | +0 | 0.67% | 764,152 |
| 2024-02-23 | 2024-02-21 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-02-22 | 2024-02-20 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-02-21 | 2024-02-19 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-02-20 | 2024-02-16 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-02-19 | 2024-02-15 | 0.044 | 16,612,000 | +0 | 0.67% | 730,928 |
| 2024-02-16 | 2024-02-14 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-02-15 | 2024-02-09 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-02-14 | 2024-02-07 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-02-08 | 2024-02-06 | 0.042 | 16,612,000 | +0 | 0.67% | 697,704 |
| 2024-02-07 | 2024-02-05 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-02-06 | 2024-02-02 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-02-05 | 2024-02-01 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-02-02 | 2024-01-31 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-02-01 | 2024-01-30 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-01-31 | 2024-01-29 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-01-30 | 2024-01-26 | 0.035 | 16,612,000 | +0 | 0.67% | 581,420 |
| 2024-01-29 | 2024-01-25 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-01-26 | 2024-01-24 | 0.039 | 16,612,000 | +0 | 0.67% | 647,868 |
| 2024-01-25 | 2024-01-23 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-01-24 | 2024-01-22 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-01-23 | 2024-01-19 | 0.045 | 16,612,000 | +0 | 0.67% | 747,540 |
| 2024-01-22 | 2024-01-18 | 0.038 | 16,612,000 | +0 | 0.67% | 631,256 |
| 2024-01-19 | 2024-01-17 | 0.041 | 16,612,000 | +0 | 0.67% | 681,092 |
| 2024-01-18 | 2024-01-16 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-17 | 2024-01-15 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-16 | 2024-01-12 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-15 | 2024-01-11 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-12 | 2024-01-10 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-11 | 2024-01-09 | 0.047 | 16,612,000 | +0 | 0.67% | 780,764 |
| 2024-01-10 | 2024-01-08 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-09 | 2024-01-05 | 0.053 | 16,612,000 | +0 | 0.67% | 880,436 |
| 2024-01-08 | 2024-01-04 | 0.048 | 16,612,000 | +0 | 0.67% | 797,376 |
| 2024-01-05 | 2024-01-03 | 0.057 | 16,612,000 | +6,700,000 | 0.67% | 946,884 |
| 2023-10-27 | 2023-10-25 | 0.053 | 9,912,000 | -108,000 | 0.40% | 525,336 |
| 2023-10-19 | 2023-10-17 | 0.059 | 10,020,000 | -60,000 | 0.40% | 591,180 |
| 2023-10-13 | 2023-10-11 | 0.060 | 10,080,000 | +168,000 | 0.40% | 604,800 |
| 2022-11-07 | 2022-11-03 | 0.096 | 9,912,000 | -76,000 | 0.40% | 951,552 |
| 2022-11-04 | 2022-11-02 | 0.086 | 9,988,000 | -24,000 | 0.40% | 858,968 |
| 2022-11-03 | 2022-11-01 | 0.075 | 10,012,000 | -300,000 | 0.40% | 750,900 |
| 2022-05-03 | 2022-04-28 | 0.093 | 10,312,000 | -816,000 | 0.41% | 959,016 |
| 2022-04-29 | 2022-04-27 | 0.102 | 11,128,000 | -2,000 | 0.45% | 1,135,056 |
| 2022-03-22 | 2022-03-18 | 0.120 | 11,130,000 | +12,000 | 0.45% | 1,335,600 |
| 2021-10-19 | 2021-10-15 | 0.168 | 11,118,000 | -400,000 | 0.45% | 1,867,824 |
| 2021-07-06 | 2021-07-02 | 0.320 | 11,518,000 | -10,000 | 0.46% | 3,685,760 |
| 2021-06-29 | 2021-06-25 | 0.325 | 11,528,000 | +10,000 | 0.46% | 3,746,600 |
| 2021-06-08 | 2021-06-04 | 0.350 | 11,518,000 | +278,000 | 0.46% | 4,031,300 |
| 2021-04-14 | 2021-04-12 | 0.355 | 11,240,000 | +400,000 | 0.45% | 3,990,200 |
| 2021-02-19 | 2021-02-17 | 0.570 | 10,840,000 | -2,000 | 0.43% | 6,178,800 |
| 2021-01-13 | 2021-01-11 | 0.440 | 10,842,000 | -2,000 | 0.43% | 4,770,480 |
| 2021-01-11 | 2021-01-07 | 0.490 | 10,844,000 | +2,000 | 0.43% | 5,313,560 |
| 2021-01-07 | 2021-01-05 | 0.490 | 10,842,000 | -10,000 | 0.43% | 5,312,580 |
| 2021-01-05 | 2020-12-31 | 0.465 | 10,852,000 | +10,000 | 0.43% | 5,046,180 |
| 2020-12-22 | 2020-12-18 | 0.310 | 10,842,000 | -1,300,000 | 0.43% | 3,361,020 |
| 2020-12-18 | 2020-12-16 | 0.295 | 12,142,000 | -476,000 | 0.49% | 3,581,890 |
| 2020-12-14 | 2020-12-10 | 0.315 | 12,618,000 | -24,000 | 0.51% | 3,974,670 |
| 2020-12-10 | 2020-12-08 | 0.320 | 12,642,000 | -70,000 | 0.51% | 4,045,440 |
| 2020-12-09 | 2020-12-07 | 0.320 | 12,712,000 | -550,000 | 0.51% | 4,067,840 |
| 2020-12-08 | 2020-12-04 | 0.330 | 13,262,000 | -900,000 | 0.53% | 4,376,460 |
| 2020-09-16 | 2020-09-14 | 0.643 | 14,162,000 | +62,227 | 0.57% | 9,103,681 |
| 2020-07-17 | 2020-07-15 | 0.824 | 14,099,773 | -3,982 | 0.57% | 11,612,840 |
| 2020-07-13 | 2020-07-09 | 0.870 | 14,103,755 | +257,475 | 0.57% | 12,265,007 |
| 2020-06-11 | 2020-06-09 | 0.839 | 13,846,280 | -1,955 | 0.57% | 11,616,120 |
| 2019-10-25 | 2019-10-23 | 1.228 | 13,848,235 | +3,636,042 | 0.57% | 17,001,600 |
| 2019-09-12 | 2019-09-10 | 1.353 | 10,212,193 | +18,290 | 0.42% | 13,816,105 |
| 2019-09-10 | 2019-09-06 | 1.363 | 10,193,903 | -37,076 | 0.42% | 13,895,840 |
| 2019-09-09 | 2019-09-05 | 1.343 | 10,230,979 | +37,076 | 0.42% | 13,736,660 |
| 2019-06-19 | 2019-06-17 | 1.190 | 10,193,903 | +97,468 | 0.42% | 12,131,191 |
| 2019-02-15 | 2019-02-13 | 1.149 | 10,096,435 | -19,327 | 0.42% | 11,597,280 |
| 2019-02-13 | 2019-02-11 | 1.128 | 10,115,762 | -9,663 | 0.42% | 11,410,120 |
| 2019-01-25 | 2019-01-23 | 1.076 | 10,125,425 | +9,663 | 0.42% | 10,897,119 |
| 2019-01-24 | 2019-01-22 | 1.128 | 10,115,762 | +19,327 | 0.42% | 11,410,120 |
| 2019-01-02 | 2018-12-27 | 1.294 | 10,096,435 | +7,980,126 | 0.42% | 13,060,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 2,116,309 | +3,866 | 0.09% | 4,161,001 |
| 2018-11-16 | 2018-11-14 | 1.956 | 2,112,443 | -1,107,438 | 0.09% | 4,131,540 |
| 2018-11-15 | 2018-11-13 | 1.925 | 3,219,881 | -817,533 | 0.13% | 6,197,519 |
| 2018-11-14 | 2018-11-12 | 1.914 | 4,037,414 | -583,676 | 0.17% | 7,729,299 |
| 2018-11-07 | 2018-11-05 | 2.277 | 4,621,090 | -289,906 | 0.19% | 10,520,399 |
| 2018-11-02 | 2018-10-31 | 1.987 | 4,910,996 | +496,705 | 0.20% | 9,757,441 |
| 2018-10-31 | 2018-10-29 | 1.966 | 4,414,291 | +144,952 | 0.18% | 8,679,200 |
| 2018-10-26 | 2018-10-24 | 1.707 | 4,269,339 | +668,715 | 0.18% | 7,289,701 |
| 2018-10-25 | 2018-10-23 | 1.676 | 3,600,624 | +676,446 | 0.15% | 6,036,120 |
| 2018-10-24 | 2018-10-22 | 1.707 | 2,924,178 | +291,838 | 0.12% | 4,992,900 |
| 2018-10-23 | 2018-10-19 | 1.625 | 2,632,340 | +1,120,967 | 0.11% | 4,276,680 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,511,373 | +773,081 | 0.06% | 2,080,120 |
| 2018-10-08 | 2018-10-04 | 1.387 | 738,292 | -2,251,598 | 0.03% | 1,023,760 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,989,890 | +29,543 | 0.12% | 2,624,897 |
| 2018-08-27 | 2018-08-23 | 0.867 | 2,960,347 | +2,219,782 | 0.12% | 2,568,020 |
| 2018-08-24 | 2018-08-22 | 0.857 | 740,565 | +9,568 | 0.03% | 634,680 |
| 2018-07-11 | 2018-07-09 | 0.836 | 730,997 | +1,913 | 0.03% | 611,200 |
| 2018-07-10 | 2018-07-06 | 0.805 | 729,084 | -26,790 | 0.03% | 586,740 |
| 2018-07-05 | 2018-07-03 | 0.920 | 755,874 | +26,790 | 0.03% | 695,200 |
| 2018-05-17 | 2018-05-15 | 0.627 | 729,084 | -15,308 | 0.03% | 457,200 |
| 2018-01-05 | 2018-01-03 | 0.596 | 744,392 | +95,680 | 0.03% | 443,460 |
| 2017-09-12 | 2017-09-08 | 0.539 | 648,712 | +6,996 | 0.03% | 349,550 |
| 2017-05-31 | 2017-05-26 | 0.477 | 641,716 | +2,511 | 0.03% | 306,298 |
| 2017-01-17 | 2017-01-13 | 0.626 | 639,205 | -5,657 | 0.03% | 400,020 |
| 2016-09-13 | 2016-09-09 | 0.558 | 644,862 | +7,352 | 0.03% | 359,782 |
| 2016-05-27 | 2016-05-25 | 0.502 | 637,510 | +3,798 | 0.03% | 319,966 |
| 2015-09-14 | 2015-09-10 | 0.631 | 633,712 | +4,639 | 0.03% | 399,646 |
| 2015-07-29 | 2015-07-27 | 0.642 | 629,073 | -735,757 | 0.03% | 403,560 |
| 2015-07-27 | 2015-07-23 | 0.685 | 1,364,830 | -45,985 | 0.06% | 934,920 |
| 2015-07-15 | 2015-07-13 | 0.652 | 1,410,815 | -137,955 | 0.06% | 920,400 |
| 2015-06-30 | 2015-06-26 | 0.750 | 1,548,770 | +919,697 | 0.07% | 1,161,960 |
| 2015-05-27 | 2015-05-22 | 0.739 | 629,073 | -722,882 | 0.03% | 465,120 |
| 2015-05-26 | 2015-05-21 | 0.744 | 1,351,955 | -643,788 | 0.06% | 1,006,408 |
| 2015-05-22 | 2015-05-20 | 0.733 | 1,995,743 | +13,501 | 0.09% | 1,463,803 |
| 2015-05-21 | 2015-05-19 | 0.712 | 1,982,242 | -597,413 | 0.09% | 1,410,500 |
| 2015-04-14 | 2015-04-10 | 0.460 | 2,579,655 | +253,946 | 0.11% | 1,186,080 |
| 2015-03-13 | 2015-03-11 | 0.416 | 2,325,709 | +180,868 | 0.10% | 967,480 |
| 2015-03-12 | 2015-03-10 | 0.427 | 2,144,841 | -365,390 | 0.09% | 915,720 |
| 2015-01-12 | 2015-01-08 | 0.416 | 2,510,231 | +182,695 | 0.11% | 1,044,240 |
| 2014-12-30 | 2014-12-24 | 0.438 | 2,327,536 | +261,254 | 0.10% | 1,019,200 |
| 2014-12-23 | 2014-12-19 | 0.438 | 2,066,282 | +347,121 | 0.09% | 904,800 |
| 2014-12-18 | 2014-12-16 | 0.438 | 1,719,161 | -43,847 | 0.08% | 752,800 |
| 2014-12-15 | 2014-12-11 | 0.432 | 1,763,008 | +180,868 | 0.08% | 762,350 |
| 2014-12-11 | 2014-12-09 | 0.432 | 1,582,140 | +400,103 | 0.07% | 684,140 |
| 2014-12-01 | 2014-11-27 | 0.443 | 1,182,037 | -1,013,958 | 0.05% | 524,070 |
| 2014-11-19 | 2014-11-17 | 0.443 | 2,195,995 | +984,726 | 0.10% | 973,620 |
| 2014-10-10 | 2014-10-08 | 0.432 | 1,211,269 | +542,605 | 0.05% | 523,770 |
| 2014-09-16 | 2014-09-12 | 0.438 | 668,664 | -1,090,690 | 0.03% | 292,800 |
| 2014-09-15 | 2014-09-11 | 0.421 | 1,759,354 | +45,674 | 0.08% | 741,510 |
| 2014-09-05 | 2014-09-03 | 0.465 | 1,713,680 | -65,770 | 0.08% | 797,300 |
| 2014-08-26 | 2014-08-22 | 0.471 | 1,779,450 | +65,770 | 0.08% | 837,640 |
| 2014-08-25 | 2014-08-21 | 0.471 | 1,713,680 | -62,116 | 0.08% | 806,680 |
| 2014-08-21 | 2014-08-19 | 0.465 | 1,775,796 | -20,097 | 0.08% | 826,200 |
| 2014-08-20 | 2014-08-18 | 0.454 | 1,795,893 | +62,116 | 0.08% | 815,890 |
| 2014-08-07 | 2014-08-05 | 0.471 | 1,733,777 | +25,578 | 0.08% | 816,140 |
| 2014-08-06 | 2014-08-04 | 0.421 | 1,708,199 | +78,559 | 0.07% | 719,950 |
| 2014-08-01 | 2014-07-30 | 0.449 | 1,629,640 | +940,879 | 0.07% | 731,440 |
| 2014-01-10 | 2014-01-08 | 0.411 | 688,761 | -85,866 | 0.03% | 282,750 |
| 2013-12-09 | 2013-12-05 | 0.416 | 774,627 | +85,866 | 0.03% | 322,240 |
| 2013-11-22 | 2013-11-20 | 0.405 | 688,761 | +14,616 | 0.03% | 278,980 |
| 2013-03-20 | 2013-03-18 | 0.460 | 674,145 | -9,135 | 0.03% | 309,960 |
| 2013-02-22 | 2013-02-20 | 0.531 | 683,280 | -1,827 | 0.03% | 362,780 |
| 2013-02-21 | 2013-02-19 | 0.542 | 685,107 | +9,135 | 0.03% | 371,250 |
| 2013-02-05 | 2013-02-01 | 0.542 | 675,972 | -182,695 | 0.03% | 366,300 |
| 2013-02-04 | 2013-01-31 | 0.665 | 858,667 | +182,695 | 0.04% | 570,775 |
| 2013-02-01 | 2013-01-30 | 0.630 | 675,972 | +24,272 | 0.03% | 425,685 |
| 2012-05-14 | 2012-05-10 | 0.840 | 651,700 | -257,251 | 0.03% | 547,200 |
| 2012-03-30 | 2012-03-28 | 0.886 | 908,951 | -8,575 | 0.04% | 805,600 |
| 2012-03-29 | 2012-03-27 | 0.933 | 917,526 | +25,725 | 0.04% | 856,000 |
| 2012-03-27 | 2012-03-23 | 0.921 | 891,801 | +5,145 | 0.04% | 821,600 |
| 2012-03-26 | 2012-03-22 | 0.933 | 886,656 | +257,251 | 0.04% | 827,200 |
| 2012-02-24 | 2012-02-22 | 1.294 | 629,405 | -85,750 | 0.03% | 814,739 |
| 2012-02-10 | 2012-02-08 | 1.061 | 715,155 | +15,435 | 0.03% | 758,940 |
| 2011-12-19 | 2011-12-15 | 0.910 | 699,720 | +61,740 | 0.03% | 636,480 |
| 2011-12-16 | 2011-12-14 | 0.933 | 637,980 | +49,735 | 0.03% | 595,200 |
| 2011-11-11 | 2011-11-09 | 1.213 | 588,245 | +17,150 | 0.03% | 713,440 |
| 2011-11-10 | 2011-11-08 | 1.201 | 571,095 | +53,165 | 0.03% | 685,980 |
| 2011-11-09 | 2011-11-07 | 1.213 | 517,930 | -257,250 | 0.02% | 628,160 |
| 2011-11-08 | 2011-11-04 | 1.248 | 775,180 | +257,250 | 0.04% | 967,279 |
| 2011-10-11 | 2011-10-07 | 0.956 | 517,930 | -25,725 | 0.02% | 495,280 |
| 2011-10-06 | 2011-10-03 | 0.910 | 543,655 | +15,435 | 0.03% | 494,520 |
| 2011-10-03 | 2011-09-28 | 0.968 | 528,220 | +10,290 | 0.02% | 511,280 |
| 2011-09-23 | 2011-09-21 | 1.155 | 517,930 | -25,725 | 0.02% | 597,960 |
| 2011-09-21 | 2011-09-19 | 1.201 | 543,655 | +25,725 | 0.03% | 653,020 |
| 2011-09-19 | 2011-09-15 | 1.224 | 517,930 | -24,010 | 0.02% | 634,200 |
| 2011-09-14 | 2011-09-09 | 1.318 | 541,940 | +32,585 | 0.03% | 714,160 |
| 2011-09-12 | 2011-09-08 | 1.360 | 509,355 | +8,575 | 0.02% | 692,877 |
| 2011-09-09 | 2011-09-07 | 1.337 | 500,780 | +7,067 | 0.02% | 669,366 |
| 2011-09-06 | 2011-09-02 | 1.372 | 493,713 | +23,671 | 0.02% | 677,439 |
| 2011-08-26 | 2011-08-24 | 1.408 | 470,042 | +33,816 | 0.02% | 661,640 |
| 2011-08-24 | 2011-08-22 | 1.384 | 436,226 | +101,448 | 0.02% | 603,720 |
| 2011-08-16 | 2011-08-12 | 1.644 | 334,778 | +59,178 | 0.02% | 550,440 |
| 2011-07-06 | 2011-07-04 | 1.904 | 275,600 | -3,382 | 0.01% | 524,859 |
| 2011-05-19 | 2011-05-17 | 1.898 | 278,982 | +839 | 0.01% | 529,592 |
| 2011-04-13 | 2011-04-11 | 2.029 | 278,143 | -32,029 | 0.01% | 564,299 |
| 2011-04-12 | 2011-04-08 | 1.875 | 310,172 | +18,543 | 0.01% | 581,440 |
| 2011-04-11 | 2011-04-07 | 1.625 | 291,629 | +84,286 | 0.01% | 474,020 |
| 2011-04-07 | 2011-04-04 | 1.614 | 207,343 | -30,343 | 0.01% | 334,560 |
| 2011-04-06 | 2011-04-01 | 1.590 | 237,686 | +5,057 | 0.01% | 377,880 |
| 2011-04-04 | 2011-03-31 | 1.637 | 232,629 | -30,343 | 0.01% | 380,880 |
| 2011-04-01 | 2011-03-30 | 1.542 | 262,972 | +30,343 | 0.01% | 405,600 |
| 2011-03-24 | 2011-03-22 | 1.685 | 232,629 | +25,286 | 0.01% | 391,920 |
| 2011-03-17 | 2011-03-15 | 1.661 | 207,343 | -8,429 | 0.01% | 344,400 |
| 2011-03-14 | 2011-03-10 | 1.768 | 215,772 | -8,428 | 0.01% | 381,440 |
| 2011-03-10 | 2011-03-08 | 1.720 | 224,200 | -8,429 | 0.01% | 385,699 |
| 2011-03-09 | 2011-03-07 | 1.708 | 232,629 | -168,572 | 0.01% | 397,440 |
| 2011-03-08 | 2011-03-04 | 1.649 | 401,201 | +160,143 | 0.02% | 661,641 |
| 2011-03-07 | 2011-03-03 | 1.602 | 241,058 | -8,428 | 0.01% | 386,101 |
| 2011-03-03 | 2011-03-01 | 1.566 | 249,486 | -84,286 | 0.01% | 390,720 |
| 2011-03-01 | 2011-02-25 | 1.542 | 333,772 | +84,286 | 0.02% | 514,800 |
| 2011-02-28 | 2011-02-24 | 1.507 | 249,486 | +42,143 | 0.01% | 375,920 |
| 2011-02-15 | 2011-02-11 | 1.720 | 207,343 | +42,143 | 0.01% | 356,700 |
| 2011-01-04 | 2010-12-31 | 1.981 | 165,200 | -3,372 | 0.01% | 327,319 |
| 2010-12-10 | 2010-12-08 | 2.136 | 168,572 | +84,286 | 0.01% | 360,001 |
| 2010-12-09 | 2010-12-07 | 2.112 | 84,286 | -6,743 | 0.00% | 178,000 |
| 2010-11-25 | 2010-11-23 | 2.171 | 91,029 | -1,685 | 0.00% | 197,641 |
| 2010-11-19 | 2010-11-17 | 2.147 | 92,714 | 0.00% | 199,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy