History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,352,000 +0 0.05% 125,736
2025-10-13 2025-10-09 0.095 1,352,000 +0 0.05% 128,440
2025-10-10 2025-10-08 0.093 1,352,000 +0 0.05% 125,736
2025-10-09 2025-10-06 0.093 1,352,000 +0 0.05% 125,736
2025-10-08 2025-10-03 0.092 1,352,000 +0 0.05% 124,384
2025-10-06 2025-10-02 0.091 1,352,000 +0 0.05% 123,032
2025-10-03 2025-09-30 0.091 1,352,000 +0 0.05% 123,032
2025-10-02 2025-09-29 0.091 1,352,000 +0 0.05% 123,032
2025-09-30 2025-09-26 0.093 1,352,000 +0 0.05% 125,736
2025-09-29 2025-09-25 0.100 1,352,000 +0 0.05% 135,200
2025-09-26 2025-09-24 0.100 1,352,000 +0 0.05% 135,200
2025-09-25 2025-09-23 0.100 1,352,000 +0 0.05% 135,200
2025-09-24 2025-09-22 0.100 1,352,000 +0 0.05% 135,200
2025-09-23 2025-09-19 0.095 1,352,000 -110,000 0.05% 128,440
2025-09-02 2025-08-29 0.109 1,462,000 -100,000 0.06% 159,358
2025-07-15 2025-07-11 0.096 1,562,000 -262,000 0.06% 149,952
2025-07-11 2025-07-09 0.109 1,824,000 -30,000 0.07% 198,816
2025-07-09 2025-07-07 0.108 1,854,000 -290,000 0.07% 200,232
2025-07-04 2025-07-02 0.109 2,144,000 -30,000 0.09% 233,696
2025-06-11 2025-06-09 0.106 2,174,000 +138,000 0.09% 230,444
2025-06-10 2025-06-06 0.112 2,036,000 +150,000 0.08% 228,032
2025-06-09 2025-06-05 0.111 1,886,000 -840,000 0.08% 209,346
2025-05-02 2025-04-29 0.056 2,726,000 +4,000 0.11% 152,656
2025-02-25 2025-02-21 0.038 2,722,000 +754,000 0.11% 103,436
2024-10-09 2024-10-07 0.054 1,968,000 -20,000 0.08% 106,272
2024-10-07 2024-10-03 0.050 1,988,000 -2,468,000 0.08% 99,400
2024-10-03 2024-09-30 0.049 4,456,000 +20,000 0.18% 218,344
2023-06-01 2023-05-30 0.089 4,436,000 +344,000 0.18% 394,804
2023-03-28 2023-03-24 0.115 4,092,000 -308,000 0.16% 470,580
2022-12-13 2022-12-09 0.089 4,400,000 +108,000 0.18% 391,600
2022-12-12 2022-12-08 0.089 4,292,000 +100,000 0.17% 381,988
2022-11-21 2022-11-17 0.098 4,192,000 +34,000 0.17% 410,816
2022-11-18 2022-11-16 0.099 4,158,000 +2,000 0.17% 411,642
2022-11-15 2022-11-11 0.089 4,156,000 +64,000 0.17% 369,884
2022-06-30 2022-06-28 0.185 4,092,000 -222,000 0.16% 757,020
2022-01-20 2022-01-18 0.148 4,314,000 -26,000 0.17% 638,472
2021-11-30 2021-11-26 0.142 4,340,000 -12,000 0.17% 616,280
2021-10-19 2021-10-15 0.168 4,352,000 -20,000 0.17% 731,136
2021-10-05 2021-09-30 0.190 4,372,000 +62,000 0.18% 830,680
2021-09-27 2021-09-23 0.207 4,310,000 +280,000 0.17% 892,170
2021-09-20 2021-09-16 0.230 4,030,000 -180,000 0.16% 926,900
2021-07-05 2021-06-30 0.320 4,210,000 -100,000 0.17% 1,347,200
2021-06-29 2021-06-25 0.325 4,310,000 -120,000 0.17% 1,400,750
2021-06-11 2021-06-09 0.345 4,430,000 +30,000 0.18% 1,528,350
2021-06-08 2021-06-04 0.350 4,400,000 -84,000 0.18% 1,540,000
2021-06-03 2021-06-01 0.345 4,484,000 +28,000 0.18% 1,546,980
2021-05-21 2021-05-18 0.350 4,456,000 +30,000 0.18% 1,559,600
2021-05-11 2021-05-07 0.370 4,426,000 -10,000 0.18% 1,637,620
2021-05-04 2021-04-30 0.380 4,436,000 +132,000 0.18% 1,685,680
2021-05-03 2021-04-29 0.450 4,304,000 -100,000 0.17% 1,936,800
2021-04-30 2021-04-28 0.360 4,404,000 -18,000 0.18% 1,585,440
2021-04-29 2021-04-27 0.350 4,422,000 -62,000 0.18% 1,547,700
2021-04-26 2021-04-22 0.345 4,484,000 +80,000 0.18% 1,546,980
2021-04-13 2021-04-09 0.355 4,404,000 -20,000 0.18% 1,563,420
2021-04-12 2021-04-08 0.360 4,424,000 -30,000 0.18% 1,592,640
2021-04-09 2021-04-07 0.370 4,454,000 -20,000 0.18% 1,647,980
2021-04-08 2021-04-01 0.370 4,474,000 -10,000 0.18% 1,655,380
2021-03-31 2021-03-29 0.390 4,484,000 -20,000 0.18% 1,748,760
2021-03-26 2021-03-24 0.400 4,504,000 +30,000 0.18% 1,801,600
2021-03-24 2021-03-22 0.410 4,474,000 +70,000 0.18% 1,834,340
2021-03-01 2021-02-25 0.430 4,404,000 +58,000 0.18% 1,893,720
2021-02-24 2021-02-22 0.445 4,346,000 +26,000 0.17% 1,933,970
2021-02-19 2021-02-17 0.570 4,320,000 -92,000 0.17% 2,462,400
2021-02-17 2021-02-11 0.385 4,412,000 -210,000 0.18% 1,698,620
2021-01-19 2021-01-15 0.400 4,622,000 -20,000 0.19% 1,848,800
2021-01-15 2021-01-13 0.420 4,642,000 -100,000 0.19% 1,949,640
2021-01-06 2021-01-04 0.470 4,742,000 -174,000 0.19% 2,228,740
2021-01-05 2020-12-31 0.465 4,916,000 +42,000 0.20% 2,285,940
2021-01-04 2020-12-29 0.510 4,874,000 +50,000 0.20% 2,485,740
2020-12-30 2020-12-28 0.620 4,824,000 -200,000 0.19% 2,990,880
2020-12-29 2020-12-24 0.560 5,024,000 -32,000 0.20% 2,813,440
2020-12-15 2020-12-11 0.310 5,056,000 -100,000 0.20% 1,567,360
2020-12-08 2020-12-04 0.330 5,156,000 +100,000 0.21% 1,701,480
2020-12-03 2020-12-01 0.320 5,056,000 +100,000 0.20% 1,617,920
2020-12-01 2020-11-27 0.345 4,956,000 +62,000 0.20% 1,709,820
2020-11-25 2020-11-23 0.335 4,894,000 +18,000 0.20% 1,639,490
2020-11-24 2020-11-20 0.360 4,876,000 -6,000 0.20% 1,755,360
2020-11-23 2020-11-19 0.370 4,882,000 +4,000 0.20% 1,806,340
2020-11-19 2020-11-17 0.375 4,878,000 -2,000 0.20% 1,829,250
2020-11-16 2020-11-12 0.390 4,880,000 -476,000 0.20% 1,903,200
2020-11-13 2020-11-11 0.390 5,356,000 -2,134,000 0.21% 2,088,840
2020-11-09 2020-11-05 0.470 7,490,000 -40,000 0.30% 3,520,300
2020-11-04 2020-11-02 0.475 7,530,000 -126,000 0.30% 3,576,750
2020-11-03 2020-10-30 0.490 7,656,000 -136,000 0.31% 3,751,440
2020-10-30 2020-10-28 0.550 7,792,000 -28,000 0.31% 4,285,600
2020-09-24 2020-09-22 0.630 7,820,000 +8,000 0.31% 4,926,600
2020-09-16 2020-09-14 0.643 7,812,000 +34,325 0.31% 5,021,745
2020-09-15 2020-09-11 0.663 7,777,675 +7,965 0.31% 5,155,920
2020-09-07 2020-09-03 0.693 7,769,710 -13,938 0.31% 5,384,760
2020-09-04 2020-09-02 0.693 7,783,648 -199,121 0.31% 5,394,420
2020-08-20 2020-08-18 0.713 7,982,769 -19,913 0.32% 5,692,780
2020-08-12 2020-08-10 0.743 8,002,682 -9,956 0.32% 5,948,120
2020-07-31 2020-07-29 0.703 8,012,638 -101,551 0.32% 5,633,600
2020-07-20 2020-07-16 0.824 8,114,189 -59,737 0.33% 6,683,000
2020-07-13 2020-07-09 0.870 8,173,926 +149,222 0.33% 7,108,267
2020-06-17 2020-06-15 0.778 8,024,704 +58,646 0.33% 6,239,600
2020-06-15 2020-06-11 0.829 7,966,058 +17,593 0.33% 6,601,500
2020-06-12 2020-06-10 0.818 7,948,465 -19,548 0.33% 6,505,600
2020-06-05 2020-06-03 0.900 7,968,013 -37,142 0.33% 7,173,760
2020-06-02 2020-05-29 0.900 8,005,155 -224,809 0.33% 7,207,200
2020-06-01 2020-05-28 0.962 8,229,964 +29,322 0.34% 7,914,800
2020-05-29 2020-05-27 1.003 8,200,642 -195,486 0.34% 8,222,200
2020-05-27 2020-05-25 1.013 8,396,128 +97,743 0.34% 8,504,100
2020-05-22 2020-05-20 1.033 8,298,385 +293,230 0.34% 8,574,900
2020-04-23 2020-04-21 1.197 8,005,155 -119,247 0.33% 9,582,299
2020-04-20 2020-04-16 1.217 8,124,402 -41,052 0.33% 9,891,280
2020-04-02 2020-03-31 1.279 8,165,454 -9,774 0.33% 10,442,500
2020-04-01 2020-03-30 1.269 8,175,228 -5,865 0.34% 10,371,360
2020-03-26 2020-03-24 1.136 8,181,093 -17,594 0.34% 9,290,700
2020-03-25 2020-03-23 1.125 8,198,687 -5,864 0.34% 9,226,800
2020-03-13 2020-03-11 1.279 8,204,551 +5,864 0.34% 10,492,500
2020-03-12 2020-03-10 1.279 8,198,687 +41,052 0.34% 10,485,000
2020-02-13 2020-02-11 1.453 8,157,635 +76,240 0.33% 11,851,321
2020-01-23 2020-01-21 1.586 8,081,395 -218,944 0.33% 12,815,400
2020-01-22 2020-01-20 1.637 8,300,339 -9,775 0.34% 13,587,199
2020-01-13 2020-01-09 1.760 8,310,114 -58,646 0.34% 14,623,440
2020-01-08 2020-01-06 1.678 8,368,760 -29,323 0.34% 14,041,681
2020-01-03 2019-12-31 1.637 8,398,083 -1,954 0.34% 13,747,201
2020-01-02 2019-12-27 1.381 8,400,037 +58,645 0.34% 11,601,899
2019-11-20 2019-11-18 1.350 8,341,392 -1,954 0.34% 11,264,881
2019-11-15 2019-11-13 1.350 8,343,346 -19,549 0.34% 11,267,519
2019-10-25 2019-10-23 1.228 8,362,895 -3,636,041 0.34% 10,267,200
2019-09-25 2019-09-23 1.340 11,998,936 -3,910 0.49% 16,081,560
2019-09-12 2019-09-10 1.353 12,002,846 +25,400 0.49% 16,238,684
2019-09-11 2019-09-09 1.353 11,977,446 -140,498 0.49% 16,204,320
2019-09-10 2019-09-06 1.363 12,117,944 -9,756 0.50% 16,518,601
2019-09-09 2019-09-05 1.343 12,127,700 +62,443 0.50% 16,283,299
2019-09-06 2019-09-04 1.261 12,065,257 -105,373 0.50% 15,210,180
2019-09-05 2019-09-03 1.086 12,170,630 -54,638 0.50% 13,222,440
2019-08-22 2019-08-20 0.994 12,225,268 -19,514 0.50% 12,154,100
2019-08-19 2019-08-15 0.953 12,244,782 -50,735 0.50% 11,671,500
2019-08-08 2019-08-06 0.963 12,295,517 -146,352 0.51% 11,845,880
2019-08-07 2019-08-05 0.943 12,441,869 -1,258,627 0.51% 11,731,840
2019-08-06 2019-08-02 0.994 13,700,496 -351,245 0.56% 13,620,740
2019-07-31 2019-07-29 1.015 14,051,741 -156,109 0.58% 14,257,980
2019-07-09 2019-07-05 1.025 14,207,850 +72,200 0.58% 14,562,000
2019-07-08 2019-07-04 1.025 14,135,650 +50,736 0.58% 14,488,000
2019-07-05 2019-07-03 1.025 14,084,914 +15,611 0.58% 14,436,000
2019-07-04 2019-07-02 1.076 14,069,303 +282,947 0.58% 15,141,000
2019-06-28 2019-06-26 1.127 13,786,356 +56,589 0.57% 15,543,000
2019-06-27 2019-06-25 1.117 13,729,767 -7,805 0.56% 15,338,480
2019-06-26 2019-06-24 1.148 13,737,572 +11,708 0.56% 15,769,600
2019-06-25 2019-06-21 1.138 13,725,864 +33,173 0.56% 15,615,480
2019-06-19 2019-06-17 1.190 13,692,691 +130,921 0.56% 16,294,902
2019-06-17 2019-06-13 1.169 13,561,770 -9,663 0.56% 15,858,421
2019-06-11 2019-06-06 1.211 13,571,433 +3,865 0.56% 16,431,480
2019-06-10 2019-06-05 1.252 13,567,568 -21,259 0.56% 16,988,400
2019-06-05 2019-06-03 1.242 13,588,827 -28,991 0.56% 16,874,400
2019-06-04 2019-05-31 1.211 13,617,818 +13,529 0.56% 16,487,640
2019-06-03 2019-05-30 1.242 13,604,289 -77,308 0.56% 16,893,600
2019-05-28 2019-05-24 1.138 13,681,597 +115,962 0.57% 15,573,800
2019-05-27 2019-05-23 1.159 13,565,635 +96,635 0.56% 15,722,560
2019-05-23 2019-05-21 1.252 13,469,000 +38,654 0.56% 16,864,980
2019-05-22 2019-05-20 1.252 13,430,346 +57,981 0.56% 16,816,580
2019-05-20 2019-05-16 1.283 13,372,365 +96,635 0.55% 17,159,120
2019-05-14 2019-05-09 1.314 13,275,730 -36,721 0.55% 17,447,260
2019-05-10 2019-05-08 1.335 13,312,451 +127,558 0.55% 17,771,040
2019-05-09 2019-05-07 1.325 13,184,893 +38,654 0.55% 17,464,320
2019-05-07 2019-05-03 1.387 13,146,239 +59,914 0.55% 18,229,361
2019-05-02 2019-04-29 1.397 13,086,325 +96,635 0.54% 18,281,700
2019-04-30 2019-04-26 1.407 12,989,690 +5,798 0.54% 18,281,120
2019-04-26 2019-04-24 1.438 12,983,892 +5,798 0.54% 18,676,041
2019-04-25 2019-04-23 1.449 12,978,094 +115,963 0.54% 18,802,001
2019-04-24 2019-04-18 1.387 12,862,131 -9,664 0.53% 17,835,399
2019-04-23 2019-04-17 1.335 12,871,795 +79,241 0.53% 17,182,800
2019-04-17 2019-04-15 1.387 12,792,554 -9,664 0.53% 17,738,920
2019-04-15 2019-04-11 1.407 12,802,218 +233,857 0.53% 18,017,280
2019-04-12 2019-04-10 1.449 12,568,361 +115,962 0.52% 18,208,400
2019-04-11 2019-04-09 1.449 12,452,399 +139,155 0.52% 18,040,401
2019-04-10 2019-04-08 1.449 12,313,244 +75,375 0.51% 17,838,800
2019-04-09 2019-04-04 1.480 12,237,869 +131,424 0.51% 18,109,520
2019-04-08 2019-04-03 1.428 12,106,445 -400,069 0.50% 17,288,640
2019-04-04 2019-04-02 1.221 12,506,514 +54,115 0.52% 15,271,560
2019-04-03 2019-04-01 1.211 12,452,399 +139,155 0.52% 15,076,620
2019-04-02 2019-03-29 1.200 12,313,244 +141,087 0.51% 14,780,720
2019-04-01 2019-03-28 1.200 12,172,157 +193,270 0.50% 14,611,360
2019-03-29 2019-03-27 1.221 11,978,887 +413,599 0.50% 14,627,280
2019-03-28 2019-03-26 1.211 11,565,288 +446,454 0.48% 14,002,559
2019-03-27 2019-03-25 1.138 11,118,834 +231,924 0.46% 12,656,600
2019-03-22 2019-03-20 1.159 10,886,910 +38,654 0.45% 12,617,920
2019-03-20 2019-03-18 1.169 10,848,256 +67,645 0.45% 12,685,380
2019-03-19 2019-03-15 1.180 10,780,611 -7,731 0.45% 12,717,839
2019-03-13 2019-03-11 1.149 10,788,342 +1,932 0.45% 12,392,040
2019-03-11 2019-03-07 1.169 10,786,410 -38,654 0.45% 12,613,061
2019-03-07 2019-03-05 1.159 10,825,064 +77,308 0.45% 12,546,240
2019-03-06 2019-03-04 1.231 10,747,756 +11,597 0.45% 13,235,181
2019-03-05 2019-03-01 1.169 10,736,159 +15,461 0.45% 12,554,300
2019-02-27 2019-02-25 1.252 10,720,698 +5,798 0.44% 13,423,740
2019-02-26 2019-02-22 1.190 10,714,900 -30,923 0.44% 12,751,201
2019-02-25 2019-02-21 1.118 10,745,823 +19,327 0.45% 12,009,600
2019-02-21 2019-02-19 1.159 10,726,496 -268,645 0.44% 12,432,000
2019-02-20 2019-02-18 1.128 10,995,141 -168,145 0.46% 12,402,020
2019-02-19 2019-02-15 1.138 11,163,286 -127,559 0.46% 12,707,200
2019-02-08 2019-01-31 1.066 11,290,845 +50,251 0.47% 12,034,520
2019-01-30 2019-01-28 1.066 11,240,594 -48,318 0.47% 11,980,959
2019-01-25 2019-01-23 1.076 11,288,912 +25,125 0.47% 12,149,280
2019-01-24 2019-01-22 1.128 11,263,787 +69,577 0.47% 12,705,040
2019-01-23 2019-01-21 1.118 11,194,210 -36,721 0.46% 12,510,720
2019-01-21 2019-01-17 1.190 11,230,931 -1,933 0.47% 13,365,300
2019-01-18 2019-01-16 1.211 11,232,864 -77,308 0.47% 13,600,080
2019-01-17 2019-01-15 1.180 11,310,172 -1,932 0.47% 13,342,560
2019-01-11 2019-01-09 1.076 11,312,104 -168,146 0.47% 12,174,239
2019-01-10 2019-01-08 1.169 11,480,250 +106,299 0.48% 13,424,401
2019-01-09 2019-01-07 1.273 11,373,951 -104,366 0.47% 14,477,100
2019-01-08 2019-01-04 1.294 11,478,317 -119,827 0.48% 14,847,500
2019-01-07 2019-01-03 1.262 11,598,144 -94,703 0.48% 14,642,440
2019-01-04 2019-01-02 1.149 11,692,847 -247,386 0.48% 13,431,000
2019-01-03 2018-12-31 0.983 11,940,233 +456,118 0.50% 11,738,200
2019-01-02 2018-12-27 1.294 11,484,115 -32,856 0.48% 14,855,000
2018-11-20 2018-11-16 1.966 11,516,971 -1,493,978 0.48% 22,644,200
2018-11-19 2018-11-15 1.997 13,010,949 -210,665 0.54% 25,985,519
2018-11-16 2018-11-14 1.956 13,221,614 -57,981 0.55% 25,858,980
2018-11-15 2018-11-13 1.925 13,279,595 +28,990 0.55% 25,560,120
2018-11-14 2018-11-12 1.914 13,250,605 -1,171,217 0.55% 25,367,201
2018-11-13 2018-11-09 2.183 14,421,822 -718,965 0.60% 31,489,640
2018-11-12 2018-11-08 2.152 15,140,787 -193,270 0.63% 32,589,440
2018-11-09 2018-11-07 2.173 15,334,057 -258,982 0.64% 33,322,800
2018-11-08 2018-11-06 2.121 15,593,039 +23,192 0.65% 33,078,799
2018-11-07 2018-11-05 2.277 15,569,847 -208,732 0.65% 35,446,400
2018-11-06 2018-11-02 2.018 15,778,579 +1,418,604 0.65% 31,839,601
2018-11-05 2018-11-01 1.935 14,359,975 +255,116 0.60% 27,788,199
2018-11-02 2018-10-31 1.987 14,104,859 +701,571 0.59% 28,024,320
2018-11-01 2018-10-30 2.008 13,403,288 -104,366 0.56% 26,907,800
2018-10-31 2018-10-29 1.966 13,507,654 +753,754 0.56% 26,558,200
2018-10-30 2018-10-26 1.811 12,753,900 -59,914 0.53% 23,096,500
2018-10-29 2018-10-25 1.759 12,813,814 -110,164 0.53% 22,542,000
2018-10-25 2018-10-23 1.676 12,923,978 +63,779 0.54% 21,665,880
2018-10-24 2018-10-22 1.707 12,860,199 -28,990 0.53% 21,958,200
2018-10-23 2018-10-19 1.625 12,889,189 +34,788 0.53% 20,940,660
2018-10-22 2018-10-18 1.376 12,854,401 -42,519 0.53% 17,691,661
2018-10-19 2018-10-16 1.294 12,896,920 +92,770 0.53% 16,682,500
2018-10-18 2018-10-15 1.325 12,804,150 +27,057 0.53% 16,960,000
2018-10-16 2018-10-12 1.376 12,777,093 +5,799 0.53% 17,585,261
2018-10-15 2018-10-11 1.294 12,771,294 +83,106 0.53% 16,519,999
2018-10-12 2018-10-10 1.376 12,688,188 -305,367 0.53% 17,462,900
2018-10-11 2018-10-09 1.262 12,993,555 +270,578 0.54% 16,404,120
2018-10-10 2018-10-08 1.314 12,722,977 -44,452 0.53% 16,720,820
2018-10-09 2018-10-05 1.397 12,767,429 -117,895 0.53% 17,836,200
2018-10-08 2018-10-04 1.387 12,885,324 -492,839 0.53% 17,867,560
2018-10-05 2018-10-03 1.314 13,378,163 -821,398 0.55% 17,581,880
2018-10-04 2018-10-02 1.231 14,199,561 -697,706 0.59% 17,485,860
2018-10-03 2018-09-28 0.993 14,897,267 +7,731 0.62% 14,799,360
2018-10-02 2018-09-27 0.952 14,889,536 +249,319 0.62% 14,175,360
2018-09-28 2018-09-26 0.921 14,640,217 +361,415 0.61% 13,483,500
2018-09-26 2018-09-21 0.890 14,278,802 +96,635 0.59% 12,707,360
2018-09-13 2018-09-11 0.849 14,182,167 +173,943 0.59% 12,034,320
2018-09-12 2018-09-10 0.859 14,008,224 -19,327 0.58% 12,031,680
2018-09-11 2018-09-07 0.880 14,027,551 +144,953 0.58% 12,338,600
2018-09-10 2018-09-06 0.849 13,882,598 +1,136,429 0.58% 11,780,120
2018-09-07 2018-09-05 0.878 12,746,169 +3,865 0.53% 11,190,169
2018-09-06 2018-09-04 0.878 12,742,304 +401,465 0.53% 11,186,776
2018-09-04 2018-08-31 0.888 12,340,839 +9,568 0.52% 10,963,300
2018-08-31 2018-08-29 0.867 12,331,271 -17,222 0.52% 10,697,040
2018-08-30 2018-08-28 0.888 12,348,493 +122,471 0.52% 10,970,100
2018-08-29 2018-08-27 0.867 12,226,022 +11,481 0.51% 10,605,740
2018-08-28 2018-08-24 0.899 12,214,541 +17,223 0.51% 10,978,760
2018-08-27 2018-08-23 0.867 12,197,318 +120,557 0.51% 10,580,840
2018-08-24 2018-08-22 0.857 12,076,761 -258,337 0.51% 10,350,040
2018-08-22 2018-08-20 0.805 12,335,098 +9,568 0.52% 9,926,840
2018-08-17 2018-08-15 0.794 12,325,530 +28,704 0.52% 9,790,320
2018-08-15 2018-08-13 0.753 12,296,826 -143,520 0.52% 9,253,440
2018-08-10 2018-08-08 0.690 12,440,346 +19,136 0.52% 8,581,320
2018-08-09 2018-08-07 0.658 12,421,210 +47,840 0.52% 8,178,660
2018-08-07 2018-08-03 0.627 12,373,370 +122,471 0.52% 7,759,200
2018-08-06 2018-08-02 0.690 12,250,899 +28,704 0.51% 8,450,640
2018-08-03 2018-08-01 0.711 12,222,195 +95,680 0.51% 8,686,320
2018-08-02 2018-07-31 0.711 12,126,515 +45,927 0.51% 8,618,320
2018-08-01 2018-07-30 0.711 12,080,588 -9,568 0.51% 8,585,680
2018-07-31 2018-07-27 0.732 12,090,156 -120,558 0.51% 8,845,200
2018-07-30 2018-07-26 0.721 12,210,714 +172,225 0.51% 8,805,780
2018-07-27 2018-07-25 0.753 12,038,489 +9,568 0.50% 9,059,040
2018-07-26 2018-07-24 0.753 12,028,921 +229,633 0.50% 9,051,840
2018-07-25 2018-07-23 0.805 11,799,288 -47,841 0.49% 9,495,640
2018-07-24 2018-07-20 0.815 11,847,129 +47,841 0.50% 9,657,960
2018-07-20 2018-07-18 0.899 11,799,288 -155,002 0.49% 10,605,520
2018-07-19 2018-07-17 0.836 11,954,290 -164,571 0.50% 9,995,200
2018-07-18 2018-07-16 0.815 12,118,861 -80,371 0.51% 9,879,480
2018-07-17 2018-07-13 0.847 12,199,232 +160,743 0.51% 10,327,500
2018-07-12 2018-07-10 0.909 12,038,489 -103,335 0.50% 10,946,340
2018-07-11 2018-07-09 0.836 12,141,824 -1,130,940 0.51% 10,152,000
2018-07-10 2018-07-06 0.805 13,272,764 -206,670 0.56% 10,681,440
2018-07-09 2018-07-05 0.753 13,479,434 -156,915 0.56% 10,143,360
2018-07-06 2018-07-04 0.972 13,636,349 +51,667 0.57% 13,254,360
2018-07-05 2018-07-03 0.920 13,584,682 -36,358 0.57% 12,494,240
2018-07-04 2018-06-29 0.951 13,621,040 -2,129,843 0.57% 12,954,760
2018-07-03 2018-06-28 0.773 15,750,883 -342,535 0.66% 12,181,880
2018-06-29 2018-06-27 0.773 16,093,418 -47,840 0.67% 12,446,800
2018-06-28 2018-06-26 0.679 16,141,258 +428,647 0.68% 10,965,500
2018-06-21 2018-06-19 0.700 15,712,611 -1,217,052 0.66% 11,002,740
2018-06-19 2018-06-14 0.617 16,929,663 +1,750,948 0.71% 10,439,460
2018-06-15 2018-06-13 0.523 15,178,715 +19,136 0.64% 7,932,000
2018-06-14 2018-06-12 0.507 15,159,579 +608,527 0.64% 7,684,340
2018-06-13 2018-06-11 0.502 14,551,052 +191,360 0.61% 7,299,840
2018-06-07 2018-06-05 0.543 14,359,692 -1,898,296 0.60% 7,804,160
2018-06-06 2018-06-04 0.533 16,257,988 -1,446,686 0.68% 8,665,920
2018-06-04 2018-05-31 0.585 17,704,674 +47,841 0.74% 10,362,240
2018-06-01 2018-05-30 0.585 17,656,833 -84,199 0.74% 10,334,240
2018-05-31 2018-05-29 0.596 17,741,032 -183,706 0.74% 10,568,940
2018-05-30 2018-05-28 0.617 17,924,738 -212,410 0.75% 11,053,060
2018-05-28 2018-05-24 0.627 18,137,148 +76,544 0.76% 11,373,600
2018-05-09 2018-05-07 0.617 18,060,604 -315,745 0.76% 11,136,840
2018-05-07 2018-05-03 0.617 18,376,349 -5,741 0.77% 11,331,540
2018-04-27 2018-04-25 0.617 18,382,090 -80,371 0.77% 11,335,080
2018-04-25 2018-04-23 0.617 18,462,461 -258,337 0.77% 11,384,640
2018-04-19 2018-04-17 0.627 18,720,798 +19,136 0.78% 11,739,600
2018-04-17 2018-04-13 0.627 18,701,662 +9,568 0.78% 11,727,600
2018-03-28 2018-03-26 0.627 18,692,094 +66,976 0.78% 11,721,600
2018-03-27 2018-03-23 0.617 18,625,118 +133,953 0.78% 11,484,940
2018-03-21 2018-03-19 0.638 18,491,165 +47,840 0.77% 11,788,860
2018-03-20 2018-03-16 0.638 18,443,325 +95,680 0.77% 11,758,360
2018-03-12 2018-03-08 0.648 18,347,645 +47,840 0.77% 11,889,120
2018-03-09 2018-03-07 0.638 18,299,805 +47,840 0.77% 11,666,860
2018-03-06 2018-03-02 0.648 18,251,965 +47,841 0.76% 11,827,120
2018-03-02 2018-02-28 0.658 18,204,124 +28,704 0.76% 11,986,380
2018-02-27 2018-02-23 0.606 18,175,420 +66,976 0.76% 11,017,680
2018-01-26 2018-01-24 0.617 18,108,444 +21,049 0.76% 11,166,340
2018-01-18 2018-01-16 0.617 18,087,395 +26,791 0.76% 11,153,360
2018-01-10 2018-01-08 0.606 18,060,604 +1,046,742 0.76% 10,948,080
2018-01-09 2018-01-05 0.596 17,013,862 +168,397 0.71% 10,135,740
2018-01-02 2017-12-28 0.585 16,845,465 -13,395 0.71% 9,859,360
2017-12-21 2017-12-19 0.564 16,858,860 -30,618 0.71% 9,514,800
2017-12-20 2017-12-18 0.554 16,889,478 +497,538 0.71% 9,355,560
2017-11-09 2017-11-07 0.596 16,391,940 +1,033,346 0.69% 9,765,240
2017-11-06 2017-11-02 0.564 15,358,594 +206,670 0.64% 8,668,080
2017-10-20 2017-10-18 0.543 15,151,924 +398,029 0.63% 8,234,720
2017-09-29 2017-09-27 0.533 14,753,895 +287,041 0.62% 7,864,200
2017-09-12 2017-09-08 0.539 14,466,854 +156,015 0.61% 7,795,267
2017-08-18 2017-08-16 0.571 14,310,839 -1,041,132 0.61% 8,164,800
2017-08-02 2017-07-31 0.454 15,351,971 +75,719 0.65% 6,974,600
2017-08-01 2017-07-28 0.454 15,276,252 +1,855,108 0.65% 6,940,200
2017-07-10 2017-07-06 0.433 13,421,144 +92,756 0.57% 5,813,800
2017-07-07 2017-07-05 0.433 13,328,388 -738,258 0.56% 5,773,620
2017-07-04 2017-06-30 0.423 14,066,646 -94,648 0.60% 5,944,800
2017-07-03 2017-06-29 0.428 14,161,294 -899,160 0.60% 6,059,610
2017-06-30 2017-06-28 0.428 15,060,454 -2,837,559 0.64% 6,444,360
2017-05-31 2017-05-26 0.477 17,898,013 +70,035 0.76% 8,542,929
2017-05-23 2017-05-19 0.493 17,827,978 +367,685 0.76% 8,793,150
2017-05-11 2017-05-09 0.541 17,460,293 +254,550 0.74% 9,445,200
2017-03-13 2017-03-09 0.636 17,205,743 +103,706 0.73% 10,950,000
2017-02-23 2017-02-21 0.668 17,102,037 -301,689 0.73% 11,428,200
2017-02-13 2017-02-09 0.573 17,403,726 +113,133 0.74% 9,968,400
2016-12-23 2016-12-21 0.605 17,290,593 -39,597 0.74% 10,453,800
2016-12-21 2016-12-19 0.594 17,330,190 +65,995 0.74% 10,293,920
2016-12-16 2016-12-14 0.615 17,264,195 +1,602,727 0.73% 10,620,960
2016-12-14 2016-12-12 0.626 15,661,468 -320,546 0.67% 9,801,080
2016-11-09 2016-11-07 0.626 15,982,014 -494,016 0.68% 10,001,680
2016-11-08 2016-11-04 0.626 16,476,030 +150,844 0.70% 10,310,840
2016-11-03 2016-11-01 0.626 16,325,186 +43,368 0.69% 10,216,440
2016-10-18 2016-10-14 0.658 16,281,818 +30,169 0.69% 10,707,400
2016-09-26 2016-09-22 0.514 16,251,649 +20,741 0.69% 8,360,430
2016-09-19 2016-09-14 0.541 16,230,908 +194,213 0.69% 8,780,160
2016-09-13 2016-09-09 0.558 16,036,695 +182,819 0.68% 8,947,198
2016-09-08 2016-09-06 0.483 15,853,876 +20,504 0.68% 7,654,500
2016-09-05 2016-09-01 0.494 15,833,372 +249,785 0.68% 7,814,480
2016-08-16 2016-08-12 0.488 15,583,587 +521,938 0.67% 7,607,600
2016-08-12 2016-08-10 0.488 15,061,649 +1,064,382 0.65% 7,352,800
2016-08-10 2016-08-08 0.488 13,997,267 +279,610 0.60% 6,833,190
2016-08-09 2016-08-05 0.499 13,717,657 +178,950 0.59% 6,843,870
2016-08-04 2016-08-01 0.499 13,538,707 +3,728 0.58% 6,754,590
2016-07-28 2016-07-26 0.472 13,534,979 +85,747 0.58% 6,389,680
2016-07-27 2016-07-25 0.472 13,449,232 +111,844 0.58% 6,349,200
2016-07-22 2016-07-20 0.467 13,337,388 +54,058 0.57% 6,224,850
2016-07-19 2016-07-15 0.456 13,283,330 -372,813 0.57% 6,057,100
2016-06-07 2016-06-03 0.504 13,656,143 +590,908 0.59% 6,886,440
2016-05-27 2016-05-25 0.502 13,065,235 +231,632 0.56% 6,557,436
2016-01-20 2016-01-18 0.550 12,833,603 +103,765 0.56% 7,064,520
2016-01-04 2015-12-29 0.594 12,729,838 -185,296 0.55% 7,557,000
2015-09-14 2015-09-10 0.631 12,915,134 +94,558 0.56% 8,144,832
2015-08-26 2015-08-24 0.620 12,820,576 +689,772 0.56% 7,945,800
2015-08-12 2015-08-10 0.642 12,130,804 +193,137 0.53% 7,782,100
2015-07-29 2015-07-27 0.642 11,937,667 +183,939 0.52% 7,658,200
2015-07-14 2015-07-10 0.652 11,753,728 +11,036 0.51% 7,668,000
2015-07-10 2015-07-08 0.598 11,742,692 -229,924 0.51% 7,022,400
2015-07-09 2015-07-07 0.631 11,972,616 +250,158 0.52% 7,550,440
2015-07-08 2015-07-06 0.696 11,722,458 -45,985 0.51% 8,157,440
2015-06-12 2015-06-10 0.718 11,768,443 +367,879 0.51% 8,445,360
2015-06-08 2015-06-04 0.750 11,400,564 -42,306 0.50% 8,553,240
2015-06-03 2015-06-01 0.739 11,442,870 +128,757 0.50% 8,460,560
2015-06-02 2015-05-29 0.729 11,314,113 +183,940 0.49% 8,242,340
2015-06-01 2015-05-28 0.739 11,130,173 +183,939 0.49% 8,229,360
2015-05-28 2015-05-26 0.761 10,946,234 +42,306 0.48% 8,331,400
2015-05-22 2015-05-20 0.733 10,903,928 +73,762 0.48% 7,997,622
2015-05-19 2015-05-15 0.744 10,830,166 -18,270 0.48% 8,062,080
2015-05-13 2015-05-11 0.755 10,848,436 +27,405 0.48% 8,194,440
2015-05-12 2015-05-08 0.679 10,821,031 +18,269 0.47% 7,344,520
2015-05-06 2015-05-04 0.657 10,802,762 +1,004,823 0.47% 7,095,600
2015-05-04 2015-04-29 0.624 9,797,939 +1,096,171 0.43% 6,113,820
2015-04-30 2015-04-28 0.613 8,701,768 +47,501 0.38% 5,334,560
2015-04-24 2015-04-22 0.531 8,654,267 +495,103 0.38% 4,594,890
2015-04-23 2015-04-21 0.531 8,159,164 -590,105 0.36% 4,332,020
2015-04-22 2015-04-20 0.515 8,749,269 +1,046,843 0.38% 4,501,660
2015-04-21 2015-04-17 0.525 7,702,426 +36,539 0.34% 4,047,360
2015-04-16 2015-04-14 0.498 7,665,887 +182,695 0.34% 3,818,360
2015-04-15 2015-04-13 0.542 7,483,192 -489,623 0.33% 4,055,040
2015-04-14 2015-04-10 0.460 7,972,815 -40,192 0.35% 3,665,760
2015-02-12 2015-02-10 0.427 8,013,007 -138,849 0.35% 3,421,080
2015-01-12 2015-01-08 0.416 8,151,856 -138,848 0.36% 3,391,120
2015-01-09 2015-01-07 0.416 8,290,704 +310,582 0.36% 3,448,880
2015-01-08 2015-01-06 0.432 7,980,122 +776,454 0.35% 3,450,720
2015-01-07 2015-01-05 0.432 7,203,668 +617,509 0.32% 3,114,970
2015-01-05 2014-12-31 0.432 6,586,159 +274,043 0.29% 2,847,950
2015-01-02 2014-12-29 0.438 6,312,116 +78,559 0.28% 2,764,000
2014-12-30 2014-12-24 0.438 6,233,557 +895,206 0.27% 2,729,600
2014-12-11 2014-12-09 0.432 5,338,351 +47,501 0.23% 2,308,380
2014-12-02 2014-11-28 0.432 5,290,850 +306,927 0.23% 2,287,840
2014-12-01 2014-11-27 0.443 4,983,923 +1,501,754 0.22% 2,209,680
2014-11-28 2014-11-26 0.432 3,482,169 +906,168 0.15% 1,505,740
2014-11-11 2014-11-07 0.443 2,576,001 +93,174 0.11% 1,142,100
2014-11-10 2014-11-06 0.443 2,482,827 -54,808 0.11% 1,100,790
2014-11-06 2014-11-04 0.443 2,537,635 -200,965 0.11% 1,125,090
2014-11-03 2014-10-30 0.449 2,738,600 +20,097 0.12% 1,229,180
2014-10-31 2014-10-29 0.432 2,718,503 -109,617 0.12% 1,175,520
2014-10-30 2014-10-28 0.438 2,828,120 +18,269 0.12% 1,238,400
2014-10-29 2014-10-27 0.438 2,809,851 -54,808 0.12% 1,230,400
2014-10-24 2014-10-22 0.438 2,864,659 +447,603 0.13% 1,254,400
2014-09-22 2014-09-18 0.432 2,417,056 +12,788 0.11% 1,045,170
2014-09-15 2014-09-11 0.421 2,404,268 -56,635 0.11% 1,013,320
2014-09-12 2014-09-10 0.438 2,460,903 -138,848 0.11% 1,077,600
2014-08-26 2014-08-22 0.471 2,599,751 +56,635 0.11% 1,223,780
2014-08-04 2014-07-31 0.460 2,543,116 -18,269 0.11% 1,169,280
2014-08-01 2014-07-30 0.449 2,561,385 +73,078 0.11% 1,149,640
2014-06-24 2014-06-20 0.416 2,488,307 -305,101 0.11% 1,035,120
2014-04-29 2014-04-25 0.383 2,793,408 -155,291 0.12% 1,070,300
2014-03-24 2014-03-20 0.389 2,948,699 +184,522 0.13% 1,145,940
2014-03-19 2014-03-17 0.383 2,764,177 -40,193 0.12% 1,059,100
2014-03-17 2014-03-13 0.432 2,804,370 +40,193 0.12% 1,212,650
2014-03-05 2014-03-03 0.356 2,764,177 +456,738 0.12% 983,450
2014-03-03 2014-02-27 0.361 2,307,439 +34,712 0.10% 833,580
2014-02-20 2014-02-18 0.361 2,272,727 +253,946 0.10% 821,040
2014-02-18 2014-02-14 0.350 2,018,781 +160,772 0.09% 707,200
2013-12-16 2013-12-12 0.400 1,858,009 +155,291 0.08% 742,410
2013-12-13 2013-12-11 0.394 1,702,718 -73,078 0.07% 671,040
2013-12-06 2013-12-04 0.405 1,775,796 +131,540 0.08% 719,280
2013-12-05 2013-12-03 0.405 1,644,256 -18,269 0.07% 666,000
2013-10-31 2013-10-29 0.394 1,662,525 -73,079 0.07% 655,200
2013-10-29 2013-10-25 0.394 1,735,604 +73,079 0.08% 684,000
2013-09-09 2013-09-05 0.389 1,662,525 -118,752 0.07% 646,100
2013-09-05 2013-09-03 0.367 1,781,277 +118,752 0.08% 653,250
2013-09-03 2013-08-30 0.383 1,662,525 -3,654 0.07% 637,000
2013-08-12 2013-08-08 0.383 1,666,179 -118,752 0.07% 638,400
2013-08-09 2013-08-07 0.383 1,784,931 +182,695 0.08% 683,900
2013-08-08 2013-08-06 0.383 1,602,236 -49,328 0.07% 613,900
2013-08-05 2013-08-01 0.378 1,651,564 -215,580 0.07% 623,760
2013-08-01 2013-07-30 0.394 1,867,144 -381,833 0.08% 735,840
2013-07-25 2013-07-23 0.394 2,248,977 +182,695 0.10% 886,320
2013-07-04 2013-07-02 0.411 2,066,282 +458,565 0.09% 848,250
2013-06-27 2013-06-25 0.394 1,607,717 -10,962 0.07% 633,600
2013-06-07 2013-06-05 0.482 1,618,679 -146,156 0.07% 779,680
2013-05-13 2013-05-09 0.438 1,764,835 +14,616 0.08% 772,800
2013-05-06 2013-05-02 0.405 1,750,219 -118,752 0.08% 708,920
2013-03-21 2013-03-19 0.416 1,868,971 +182,695 0.08% 777,480
2013-03-15 2013-03-13 0.487 1,686,276 -370,871 0.07% 821,470
2013-03-14 2013-03-12 0.487 2,057,147 +142,502 0.09% 1,002,140
2013-03-13 2013-03-11 0.487 1,914,645 +228,369 0.08% 932,720
2013-03-06 2013-03-04 0.487 1,686,276 -10,962 0.07% 821,470
2013-03-05 2013-03-01 0.498 1,697,238 -436,641 0.07% 845,390
2013-03-04 2013-02-28 0.504 2,133,879 +436,641 0.09% 1,074,560
2013-03-01 2013-02-27 0.487 1,697,238 -115,097 0.07% 826,810
2013-02-27 2013-02-25 0.504 1,812,335 +10,961 0.08% 912,640
2013-02-26 2013-02-22 0.515 1,801,374 -149,810 0.08% 926,840
2013-02-25 2013-02-21 0.515 1,951,184 -1,397,617 0.09% 1,003,920
2013-02-22 2013-02-20 0.531 3,348,801 -43,847 0.15% 1,778,010
2013-02-21 2013-02-19 0.542 3,392,648 +3,654 0.15% 1,838,430
2013-02-20 2013-02-18 0.547 3,388,994 +190,003 0.15% 1,855,000
2013-02-19 2013-02-15 0.536 3,198,991 +162,598 0.14% 1,715,980
2013-02-14 2013-02-07 0.487 3,036,393 +91,348 0.13% 1,479,180
2013-02-08 2013-02-06 0.509 2,945,045 +49,328 0.13% 1,499,160
2013-02-06 2013-02-04 0.515 2,895,717 +74,905 0.13% 1,489,900
2013-02-05 2013-02-01 0.542 2,820,812 +571,835 0.12% 1,528,560
2013-02-04 2013-01-31 0.665 2,248,977 +1,534,639 0.10% 1,494,946
2013-02-01 2013-01-30 0.630 714,338 +222,133 0.03% 449,845
2012-10-05 2012-10-03 0.840 492,205 +48,020 0.02% 413,280
2012-09-06 2012-09-04 0.840 444,185 +36,015 0.02% 372,960
2012-06-18 2012-06-14 0.840 408,170 +36,015 0.02% 342,720
2012-03-26 2012-03-22 0.933 372,155 -75,460 0.02% 347,200
2012-03-23 2012-03-21 1.143 447,615 +17,150 0.02% 511,560
2012-03-21 2012-03-19 1.201 430,465 +44,590 0.02% 517,060
2012-03-20 2012-03-16 1.294 385,875 +85,750 0.02% 499,500
2012-03-14 2012-03-12 1.458 300,125 -85,750 0.01% 437,500
2012-03-12 2012-03-08 1.481 385,875 +68,600 0.02% 571,500
2012-03-06 2012-03-02 1.259 317,275 +17,150 0.01% 399,600
2012-02-27 2012-02-23 1.306 300,125 -17,150 0.01% 392,000
2012-02-08 2012-02-06 1.003 317,275 -17,150 0.01% 318,200
2012-01-20 2012-01-18 0.956 334,425 +17,150 0.02% 319,800
2012-01-18 2012-01-16 0.933 317,275 +34,300 0.01% 296,000
2012-01-17 2012-01-13 0.945 282,975 +17,150 0.01% 267,300
2012-01-04 2011-12-30 0.945 265,825 +12,005 0.01% 251,100
2011-10-20 2011-10-18 1.073 253,820 -63,455 0.01% 272,320
2011-10-19 2011-10-17 1.120 317,275 +20,580 0.01% 355,200
2011-10-12 2011-10-10 0.968 296,695 +51,450 0.01% 287,180
2011-09-12 2011-09-08 1.360 245,245 +17,150 0.01% 333,608
2011-09-09 2011-09-07 1.337 228,095 +3,219 0.01% 304,882
2011-08-23 2011-08-19 1.526 224,876 +30,434 0.01% 343,140
2011-07-15 2011-07-13 1.928 194,442 -8,454 0.01% 374,900
2011-07-14 2011-07-12 1.845 202,896 -6,763 0.01% 374,400
2011-07-13 2011-07-11 1.904 209,659 -16,908 0.01% 399,280
2011-07-08 2011-07-06 1.916 226,567 -5,072 0.01% 434,160
2011-06-22 2011-06-20 1.703 231,639 +18,598 0.01% 394,559
2011-05-19 2011-05-17 1.898 213,041 +641 0.01% 404,416
2011-05-11 2011-05-06 1.756 212,400 -96,086 0.01% 372,959
2011-05-05 2011-05-03 1.839 308,486 +16,857 0.01% 567,300
2011-04-26 2011-04-20 2.053 291,629 -26,972 0.01% 598,580
2011-04-21 2011-04-19 2.005 318,601 -28,657 0.02% 638,821
2011-04-20 2011-04-18 2.076 347,258 -3,371 0.02% 721,001
2011-04-19 2011-04-15 2.053 350,629 -25,286 0.02% 719,680
2011-04-15 2011-04-13 2.100 375,915 -87,657 0.02% 789,420
2011-04-14 2011-04-12 2.088 463,572 -25,286 0.02% 968,000
2011-04-13 2011-04-11 2.029 488,858 -33,714 0.02% 991,800
2011-04-12 2011-04-08 1.875 522,572 -25,286 0.02% 979,600
2011-04-06 2011-04-01 1.590 547,858 +25,286 0.03% 871,000
2011-03-30 2011-03-28 1.531 522,572 +16,857 0.02% 799,800
2011-03-22 2011-03-18 1.519 505,715 +42,143 0.02% 768,000
2011-03-02 2011-02-28 1.531 463,572 +96,086 0.02% 709,500
2011-02-28 2011-02-24 1.507 367,486 +8,428 0.02% 553,720
2011-02-25 2011-02-23 1.507 359,058 +8,429 0.02% 541,020
2011-02-24 2011-02-22 1.566 350,629 +16,857 0.02% 549,120
2011-02-22 2011-02-18 1.649 333,772 +8,429 0.02% 550,440
2011-02-18 2011-02-16 1.732 325,343 -8,429 0.02% 563,559
2011-02-16 2011-02-14 1.744 333,772 +5,057 0.02% 582,120
2011-02-15 2011-02-11 1.720 328,715 +70,800 0.02% 565,500
2011-02-11 2011-02-09 1.875 257,915 +8,429 0.01% 483,481
2011-02-10 2011-02-08 1.934 249,486 +25,286 0.01% 482,480
2011-02-08 2011-02-02 1.958 224,200 +8,428 0.01% 438,899
2011-01-11 2011-01-07 2.124 215,772 -16,857 0.01% 458,240
2011-01-07 2011-01-05 2.076 232,629 -47,200 0.01% 483,000
2011-01-03 2010-12-29 1.958 279,829 -33,714 0.01% 547,800
2010-12-28 2010-12-22 1.946 313,543 +25,285 0.01% 610,079
2010-12-22 2010-12-20 1.981 288,258 +16,858 0.01% 571,141
2010-12-17 2010-12-15 1.981 271,400 +20,228 0.01% 537,739
2010-12-15 2010-12-13 2.064 251,172 +15,172 0.01% 518,520
2010-11-22 2010-11-18 2.432 236,000 -42,143 0.01% 573,999
2010-11-19 2010-11-17 2.147 278,143 0.01% 597,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top