History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.095 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.095 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.101 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.097 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.087 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.061 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.061 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.038 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.037 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.034 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.034 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.041 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.058 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.067 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.071 0 +0
2023-08-28 2023-08-24 0.071 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.078 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.081 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.091 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.084 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.095 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.086 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.086 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.077 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.082 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.099 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.090 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.102 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.102 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.094 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.088 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.106 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.092 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.093 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.091 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.086 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.094 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.089 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.093 0 +0
2022-12-21 2022-12-19 0.093 0 +0
2022-12-20 2022-12-16 0.093 0 +0
2022-12-19 2022-12-15 0.096 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.079 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.081 0 +0
2022-11-25 2022-11-23 0.084 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.095 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.086 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.094 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.095 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.091 0 +0
2022-09-29 2022-09-27 0.099 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.099 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.113 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.123 0 +0
2022-08-09 2022-08-05 0.123 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.128 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.128 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.114 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.113 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.113 0 +0
2022-07-20 2022-07-18 0.121 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.142 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.102 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.109 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.099 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.102 0 +0
2022-05-20 2022-05-18 0.102 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.109 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.095 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.093 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.096 0 +0
2022-04-13 2022-04-11 0.092 0 +0
2022-04-12 2022-04-08 0.105 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.103 0 +0
2022-04-04 2022-03-31 0.115 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.118 0 +0
2022-03-30 2022-03-28 0.124 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.110 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.103 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.127 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.139 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.145 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.147 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.142 0 +0
2022-01-20 2022-01-18 0.148 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.147 0 +0
2022-01-14 2022-01-12 0.147 0 +0
2022-01-13 2022-01-11 0.141 0 +0
2022-01-12 2022-01-10 0.152 0 +0
2022-01-11 2022-01-07 0.145 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.151 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.152 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.135 0 +0
2021-12-29 2021-12-24 0.146 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.156 0 +0
2021-12-22 2021-12-20 0.149 0 +0
2021-12-21 2021-12-17 0.150 0 +0
2021-12-20 2021-12-16 0.140 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.157 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.157 0 +0
2021-12-13 2021-12-09 0.155 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.149 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.142 0 +0
2021-12-02 2021-11-30 0.152 0 +0
2021-12-01 2021-11-29 0.150 0 +0
2021-11-30 2021-11-26 0.142 0 +0
2021-11-29 2021-11-25 0.164 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.166 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.164 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.166 0 +0
2021-11-17 2021-11-15 0.165 0 +0
2021-11-16 2021-11-12 0.165 0 +0
2021-11-15 2021-11-11 0.163 0 +0
2021-11-12 2021-11-10 0.160 0 +0
2021-11-11 2021-11-09 0.161 0 +0
2021-11-10 2021-11-08 0.161 0 +0
2021-11-09 2021-11-05 0.161 0 +0
2021-11-08 2021-11-04 0.162 0 +0
2021-11-05 2021-11-03 0.163 0 +0
2021-11-04 2021-11-02 0.159 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.156 0 +0
2021-11-01 2021-10-28 0.156 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.170 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.175 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.194 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.198 0 +0
2021-10-06 2021-10-04 0.194 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.193 0 +0
2021-09-30 2021-09-28 0.197 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.207 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.230 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.238 0 +0
2021-09-15 2021-09-13 0.240 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.235 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.239 0 +0
2021-09-07 2021-09-03 0.234 0 +0
2021-09-06 2021-09-02 0.243 0 +0
2021-09-03 2021-09-01 0.239 0 +0
2021-09-02 2021-08-31 0.231 0 +0
2021-09-01 2021-08-30 0.233 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.236 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.249 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.285 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.310 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.335 0 +0
2021-06-25 2021-06-23 0.335 0 +0
2021-06-24 2021-06-22 0.335 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.350 0 +0
2021-05-31 2021-05-27 0.350 0 +0
2021-05-28 2021-05-26 0.360 0 +0
2021-05-27 2021-05-25 0.355 0 +0
2021-05-26 2021-05-24 0.350 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.350 0 +0
2021-05-21 2021-05-18 0.350 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.350 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.345 0 +0
2021-04-22 2021-04-20 0.355 0 +0
2021-04-21 2021-04-19 0.355 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.365 0 +0
2021-04-15 2021-04-13 0.355 0 +0
2021-04-14 2021-04-12 0.355 0 +0
2021-04-13 2021-04-09 0.355 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.410 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.400 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.440 0 +0
2021-02-25 2021-02-23 0.430 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.570 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.385 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.385 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.385 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.465 0 +0
2021-01-07 2021-01-05 0.490 0 +0
2021-01-06 2021-01-04 0.470 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.350 0 +0
2020-11-27 2020-11-25 0.355 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.375 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.415 0 +0
2020-11-11 2020-11-09 0.450 0 +0
2020-11-10 2020-11-06 0.460 0 +0
2020-11-09 2020-11-05 0.470 0 +0
2020-11-06 2020-11-04 0.470 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.490 0 +0
2020-11-02 2020-10-29 0.510 0 +0
2020-10-30 2020-10-28 0.550 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.620 0 +0
2020-09-30 2020-09-28 0.620 0 +0
2020-09-29 2020-09-25 0.620 0 +0
2020-09-28 2020-09-24 0.640 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.630 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.663 0 +0
2020-09-16 2020-09-14 0.643 0 +0
2020-09-15 2020-09-11 0.663 0 +0
2020-09-14 2020-09-10 0.643 0 +0
2020-09-11 2020-09-09 0.643 0 +0
2020-09-10 2020-09-08 0.643 0 +0
2020-09-09 2020-09-07 0.643 0 +0
2020-09-08 2020-09-04 0.663 0 +0
2020-09-07 2020-09-03 0.693 0 +0
2020-09-04 2020-09-02 0.693 0 +0
2020-09-03 2020-09-01 0.663 0 +0
2020-09-02 2020-08-31 0.683 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.673 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.703 0 +0
2020-08-25 2020-08-21 0.693 0 +0
2020-08-24 2020-08-20 0.713 0 +0
2020-08-21 2020-08-19 0.713 0 +0
2020-08-20 2020-08-18 0.713 0 +0
2020-08-19 2020-08-17 0.713 0 +0
2020-08-18 2020-08-14 0.703 0 +0
2020-08-17 2020-08-13 0.723 0 +0
2020-08-14 2020-08-12 0.733 0 +0
2020-08-13 2020-08-11 0.733 0 +0
2020-08-12 2020-08-10 0.743 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.814 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.683 0 +0
2020-08-05 2020-08-03 0.683 0 +0
2020-08-04 2020-07-31 0.683 0 +0
2020-08-03 2020-07-30 0.683 0 +0
2020-07-31 2020-07-29 0.703 0 +0
2020-07-30 2020-07-28 0.713 0 +0
2020-07-29 2020-07-27 0.733 0 +0
2020-07-28 2020-07-24 0.733 0 +0
2020-07-27 2020-07-23 0.773 0 +0
2020-07-24 2020-07-22 0.773 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.804 0 +0
2020-07-21 2020-07-17 0.824 0 +0
2020-07-20 2020-07-16 0.824 0 +0
2020-07-17 2020-07-15 0.824 0 +0
2020-07-16 2020-07-14 0.834 0 +0
2020-07-15 2020-07-13 0.854 0 +0
2020-07-14 2020-07-10 0.880 0 +0
2020-07-13 2020-07-09 0.870 0 +0
2020-07-10 2020-07-08 0.859 0 +0
2020-07-09 2020-07-07 0.849 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.870 0 +0
2020-07-06 2020-07-02 0.859 0 +0
2020-07-03 2020-06-30 0.849 0 +0
2020-07-02 2020-06-29 0.849 0 +0
2020-06-30 2020-06-26 0.859 0 +0
2020-06-29 2020-06-24 0.880 0 +0
2020-06-26 2020-06-23 0.880 0 +0
2020-06-24 2020-06-22 0.870 0 +0
2020-06-23 2020-06-19 0.890 0 +0
2020-06-22 2020-06-18 0.880 0 +0
2020-06-19 2020-06-17 0.849 0 +0
2020-06-18 2020-06-16 0.829 0 +0
2020-06-17 2020-06-15 0.778 0 +0
2020-06-16 2020-06-12 0.818 0 +0
2020-06-15 2020-06-11 0.829 0 +0
2020-06-12 2020-06-10 0.818 0 +0
2020-06-11 2020-06-09 0.839 0 +0
2020-06-10 2020-06-08 0.829 0 +0
2020-06-09 2020-06-05 0.859 0 +0
2020-06-08 2020-06-04 0.839 0 +0
2020-06-05 2020-06-03 0.900 0 +0
2020-06-04 2020-06-02 0.941 0 +0
2020-06-03 2020-06-01 0.941 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.962 0 +0
2020-05-29 2020-05-27 1.003 0 +0
2020-05-28 2020-05-26 1.003 0 +0
2020-05-27 2020-05-25 1.013 0 +0
2020-05-26 2020-05-22 1.003 0 +0
2020-05-25 2020-05-21 1.064 0 +0
2020-05-22 2020-05-20 1.033 0 +0
2020-05-21 2020-05-19 1.146 0 +0
2020-05-20 2020-05-18 1.166 0 +0
2020-05-19 2020-05-15 1.166 0 +0
2020-05-18 2020-05-14 1.166 0 +0
2020-05-15 2020-05-13 1.166 0 +0
2020-05-14 2020-05-12 1.166 0 +0
2020-05-13 2020-05-11 1.166 0 +0
2020-05-12 2020-05-08 1.177 0 +0
2020-05-11 2020-05-07 1.177 0 +0
2020-05-08 2020-05-06 1.166 0 +0
2020-05-07 2020-05-05 1.217 0 +0
2020-05-06 2020-05-04 1.187 0 +0
2020-05-05 2020-04-29 1.197 0 +0
2020-05-04 2020-04-28 1.228 0 +0
2020-04-29 2020-04-27 1.207 0 +0
2020-04-28 2020-04-24 1.228 0 +0
2020-04-27 2020-04-23 1.228 0 +0
2020-04-24 2020-04-22 1.248 0 +0
2020-04-23 2020-04-21 1.197 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.258 0 +0
2020-04-20 2020-04-16 1.217 0 +0
2020-04-17 2020-04-15 1.217 0 +0
2020-04-16 2020-04-14 1.228 0 +0
2020-04-15 2020-04-09 1.177 0 +0
2020-04-14 2020-04-08 1.166 0 +0
2020-04-09 2020-04-07 1.217 0 +0
2020-04-08 2020-04-06 1.248 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.269 0 +0
2020-04-02 2020-03-31 1.279 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.248 0 +0
2020-03-30 2020-03-26 1.228 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.136 0 +0
2020-03-25 2020-03-23 1.125 0 +0
2020-03-24 2020-03-20 1.177 0 +0
2020-03-23 2020-03-19 1.136 0 +0
2020-03-20 2020-03-18 1.197 0 +0
2020-03-19 2020-03-17 1.166 0 +0
2020-03-18 2020-03-16 1.146 0 +0
2020-03-17 2020-03-13 1.228 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.279 0 +0
2020-03-11 2020-03-09 1.289 0 +0
2020-03-10 2020-03-06 1.299 0 +0
2020-03-09 2020-03-05 1.310 0 +0
2020-03-06 2020-03-04 1.310 0 +0
2020-03-05 2020-03-03 1.289 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.340 0 +0
2020-03-02 2020-02-27 1.330 0 +0
2020-02-28 2020-02-26 1.330 0 +0
2020-02-27 2020-02-25 1.371 0 +0
2020-02-26 2020-02-24 1.381 0 +0
2020-02-25 2020-02-21 1.371 0 +0
2020-02-24 2020-02-20 1.381 0 +0
2020-02-21 2020-02-19 1.381 0 +0
2020-02-20 2020-02-18 1.432 0 +0
2020-02-19 2020-02-17 1.432 0 +0
2020-02-18 2020-02-14 1.402 0 +0
2020-02-17 2020-02-13 1.432 0 +0
2020-02-14 2020-02-12 1.453 0 +0
2020-02-13 2020-02-11 1.453 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.391 0 +0
2020-02-10 2020-02-06 1.402 0 +0
2020-02-07 2020-02-05 1.402 0 +0
2020-02-06 2020-02-04 1.361 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.402 0 +0
2020-02-03 2020-01-30 1.391 0 +0
2020-01-31 2020-01-29 1.514 0 +0
2020-01-30 2020-01-24 1.606 0 +0
2020-01-29 2020-01-22 1.657 0 +0
2020-01-23 2020-01-21 1.586 0 +0
2020-01-22 2020-01-20 1.637 0 +0
2020-01-21 2020-01-17 1.668 0 +0
2020-01-20 2020-01-16 1.657 0 +0
2020-01-17 2020-01-15 1.668 0 +0
2020-01-16 2020-01-14 1.668 0 +0
2020-01-15 2020-01-13 1.678 0 +0
2020-01-14 2020-01-10 1.668 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.678 0 +0
2020-01-07 2020-01-03 1.719 0 +0
2020-01-06 2020-01-02 1.709 0 +0
2020-01-03 2019-12-31 1.637 0 +0
2020-01-02 2019-12-27 1.381 0 +0
2019-12-30 2019-12-24 1.330 0 +0
2019-12-27 2019-12-20 1.310 0 +0
2019-12-23 2019-12-19 1.340 0 +0
2019-12-20 2019-12-18 1.340 0 +0
2019-12-19 2019-12-17 1.340 0 +0
2019-12-18 2019-12-16 1.340 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.320 0 +0
2019-12-13 2019-12-11 1.330 0 +0
2019-12-12 2019-12-10 1.310 0 +0
2019-12-11 2019-12-09 1.279 0 +0
2019-12-10 2019-12-06 1.279 0 +0
2019-12-09 2019-12-05 1.310 0 +0
2019-12-06 2019-12-04 1.320 0 +0
2019-12-05 2019-12-03 1.320 0 +0
2019-12-04 2019-12-02 1.310 0 +0
2019-12-03 2019-11-29 1.310 0 +0
2019-12-02 2019-11-28 1.320 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.361 0 +0
2019-11-27 2019-11-25 1.381 0 +0
2019-11-26 2019-11-22 1.361 0 +0
2019-11-25 2019-11-21 1.361 0 +0
2019-11-22 2019-11-20 1.371 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.350 0 +0
2019-11-19 2019-11-15 1.361 0 +0
2019-11-18 2019-11-14 1.361 0 +0
2019-11-15 2019-11-13 1.350 0 +0
2019-11-14 2019-11-12 1.340 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.299 0 +0
2019-11-11 2019-11-07 1.238 0 +0
2019-11-08 2019-11-06 1.248 0 +0
2019-11-07 2019-11-05 1.228 0 +0
2019-11-06 2019-11-04 1.228 0 +0
2019-11-05 2019-11-01 1.248 0 +0
2019-11-04 2019-10-31 1.279 0 +0
2019-11-01 2019-10-30 1.279 0 +0
2019-10-31 2019-10-29 1.228 0 +0
2019-10-30 2019-10-28 1.228 0 +0
2019-10-29 2019-10-25 1.248 0 +0
2019-10-28 2019-10-24 1.258 0 +0
2019-10-25 2019-10-23 1.228 0 +0
2019-10-24 2019-10-22 1.228 0 +0
2019-10-23 2019-10-21 1.248 0 +0
2019-10-22 2019-10-18 1.248 0 +0
2019-10-21 2019-10-17 1.207 0 +0
2019-10-18 2019-10-16 1.228 0 +0
2019-10-17 2019-10-15 1.217 0 +0
2019-10-16 2019-10-14 1.217 0 +0
2019-10-15 2019-10-11 1.228 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.228 0 +0
2019-10-09 2019-10-04 1.310 0 +0
2019-10-08 2019-10-03 1.289 0 +0
2019-10-04 2019-10-02 1.279 0 +0
2019-10-03 2019-09-30 1.258 0 +0
2019-10-02 2019-09-27 1.310 0 +0
2019-09-30 2019-09-26 1.320 0 +0
2019-09-27 2019-09-25 1.320 0 +0
2019-09-26 2019-09-24 1.320 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.350 0 +0
2019-09-23 2019-09-19 1.299 0 +0
2019-09-20 2019-09-18 1.330 0 +0
2019-09-19 2019-09-17 1.330 0 +0
2019-09-18 2019-09-16 1.320 0 +0
2019-09-17 2019-09-13 1.350 0 +0
2019-09-16 2019-09-12 1.361 0 +0
2019-09-13 2019-09-11 1.373 0 +0
2019-09-12 2019-09-10 1.353 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.363 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.261 0 +0
2019-09-05 2019-09-03 1.086 0 +0
2019-09-04 2019-09-02 0.994 0 +0
2019-09-03 2019-08-30 0.994 0 +0
2019-09-02 2019-08-29 0.994 0 +0
2019-08-30 2019-08-28 0.994 0 +0
2019-08-29 2019-08-27 0.994 0 +0
2019-08-28 2019-08-26 1.004 0 +0
2019-08-27 2019-08-23 0.994 0 +0
2019-08-26 2019-08-22 0.994 0 +0
2019-08-23 2019-08-21 0.994 0 +0
2019-08-22 2019-08-20 0.994 0 +0
2019-08-21 2019-08-19 0.984 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.953 0 +0
2019-08-16 2019-08-14 0.994 0 +0
2019-08-15 2019-08-13 0.974 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.974 0 +0
2019-08-12 2019-08-08 0.974 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.963 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.994 0 +0
2019-08-05 2019-08-01 1.004 0 +0
2019-08-02 2019-07-31 1.025 0 +0
2019-08-01 2019-07-30 1.025 0 +0
2019-07-31 2019-07-29 1.015 0 +0
2019-07-30 2019-07-26 1.035 0 +0
2019-07-29 2019-07-25 1.015 0 +0
2019-07-26 2019-07-24 1.015 0 +0
2019-07-25 2019-07-23 1.015 0 +0
2019-07-24 2019-07-22 1.015 0 +0
2019-07-23 2019-07-19 1.035 0 +0
2019-07-22 2019-07-18 1.025 0 +0
2019-07-19 2019-07-17 1.025 0 +0
2019-07-18 2019-07-16 0.994 0 +0
2019-07-17 2019-07-15 0.994 0 +0
2019-07-16 2019-07-12 1.025 0 +0
2019-07-15 2019-07-11 1.035 0 +0
2019-07-12 2019-07-10 1.015 0 +0
2019-07-11 2019-07-09 1.025 0 +0
2019-07-10 2019-07-08 1.025 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 1.025 0 +0
2019-07-05 2019-07-03 1.025 0 +0
2019-07-04 2019-07-02 1.076 0 +0
2019-07-03 2019-06-28 1.086 0 +0
2019-07-02 2019-06-27 1.107 0 -347,342
2019-06-28 2019-06-26 1.127 347,342 -146,352 0.01% 391,600
2019-06-19 2019-06-17 1.190 493,694 +4,720 0.02% 587,517
2019-06-10 2019-06-05 1.252 488,974 -38,654 0.02% 612,261
2019-06-05 2019-06-03 1.242 527,628 -135,289 0.02% 655,200
2019-06-04 2019-05-31 1.211 662,917 -117,895 0.03% 802,620
2019-05-08 2019-05-06 1.356 780,812 -48,317 0.03% 1,058,481
2019-04-26 2019-04-24 1.438 829,129 -338,223 0.03% 1,192,620
2019-04-15 2019-04-11 1.407 1,167,352 -241,588 0.05% 1,642,880
2019-04-12 2019-04-10 1.449 1,408,940 -1,932 0.06% 2,041,200
2019-04-11 2019-04-09 1.449 1,410,872 -9,664 0.06% 2,043,999
2019-04-08 2019-04-03 1.428 1,420,536 -38,654 0.06% 2,028,600
2019-04-03 2019-04-01 1.211 1,459,190 -359,483 0.06% 1,766,700
2019-04-02 2019-03-29 1.200 1,818,673 -125,625 0.08% 2,183,121
2019-04-01 2019-03-28 1.200 1,944,298 -86,972 0.08% 2,333,920
2019-03-29 2019-03-27 1.221 2,031,270 -112,096 0.08% 2,480,360
2019-03-28 2019-03-26 1.211 2,143,366 -125,626 0.09% 2,595,059
2019-03-20 2019-03-18 1.169 2,268,992 -23,193 0.09% 2,653,240
2019-03-12 2019-03-08 1.169 2,292,185 -59,913 0.10% 2,680,361
2019-03-11 2019-03-07 1.169 2,352,098 -27,058 0.10% 2,750,420
2019-03-06 2019-03-04 1.231 2,379,156 -38,654 0.10% 2,929,780
2019-02-28 2019-02-26 1.242 2,417,810 +48,317 0.10% 3,002,400
2019-02-27 2019-02-25 1.252 2,369,493 +19,327 0.10% 2,966,921
2019-02-26 2019-02-22 1.190 2,350,166 +57,981 0.10% 2,796,801
2019-02-22 2019-02-20 1.169 2,292,185 +9,664 0.10% 2,680,361
2019-02-14 2019-02-12 1.138 2,282,521 +48,318 0.09% 2,598,200
2019-01-28 2019-01-24 1.024 2,234,203 -75,376 0.09% 2,288,880
2019-01-21 2019-01-17 1.190 2,309,579 -48,317 0.10% 2,748,500
2019-01-18 2019-01-16 1.211 2,357,896 -2,222,608 0.10% 2,854,800
2019-01-17 2019-01-15 1.180 4,580,504 -970,216 0.19% 5,403,600
2019-01-16 2019-01-14 1.211 5,550,720 +19,327 0.23% 6,720,480
2019-01-15 2019-01-11 1.221 5,531,393 +115,962 0.23% 6,754,320
2019-01-14 2019-01-10 1.149 5,415,431 +77,308 0.22% 6,220,440
2019-01-11 2019-01-09 1.076 5,338,123 +28,991 0.22% 5,744,960
2019-01-10 2019-01-08 1.169 5,309,132 -50,250 0.22% 6,208,220
2019-01-09 2019-01-07 1.273 5,359,382 -96,636 0.22% 6,821,579
2019-01-08 2019-01-04 1.294 5,456,018 +67,645 0.23% 7,057,501
2019-01-07 2019-01-03 1.262 5,388,373 +146,885 0.22% 6,802,720
2019-01-04 2019-01-02 1.149 5,241,488 +77,308 0.22% 6,020,640
2019-01-03 2018-12-31 0.983 5,164,180 -3,807,422 0.21% 5,076,800
2019-01-02 2018-12-27 1.294 8,971,602 -13,416,817 0.37% 11,604,999
2018-11-20 2018-11-16 1.966 22,388,419 -152,684 0.93% 44,019,199
2018-11-19 2018-11-15 1.997 22,541,103 -966,351 0.93% 45,019,180
2018-11-16 2018-11-14 1.956 23,507,454 +90,837 0.97% 45,976,141
2018-11-15 2018-11-13 1.925 23,416,617 -724,763 0.97% 45,071,521
2018-11-14 2018-11-12 1.914 24,141,380 +59,914 1.00% 46,216,700
2018-11-13 2018-11-09 2.183 24,081,466 +450,319 1.00% 52,581,200
2018-11-12 2018-11-08 2.152 23,631,147 -2,011,942 0.98% 50,864,321
2018-11-09 2018-11-07 2.173 25,643,089 -19,327 1.06% 55,725,599
2018-11-08 2018-11-06 2.121 25,662,416 +517,964 1.06% 54,439,799
2018-11-07 2018-11-05 2.277 25,144,452 -34,789 1.04% 57,243,999
2018-11-06 2018-11-02 2.018 25,179,241 -191,337 1.04% 50,809,200
2018-11-05 2018-11-01 1.935 25,370,578 +318,895 1.05% 49,094,979
2018-11-02 2018-10-31 1.987 25,051,683 -191,337 1.04% 49,774,081
2018-11-01 2018-10-30 2.008 25,243,020 +23,192 1.05% 50,676,680
2018-10-31 2018-10-29 1.966 25,219,828 +154,617 1.05% 49,586,201
2018-10-30 2018-10-26 1.811 25,065,211 -1,933 1.04% 45,391,499
2018-10-29 2018-10-25 1.759 25,067,144 +100,500 1.04% 44,098,000
2018-10-26 2018-10-24 1.707 24,966,644 +1,933 1.04% 42,629,401
2018-10-25 2018-10-23 1.676 24,964,711 +7,731 1.04% 41,851,080
2018-10-24 2018-10-22 1.707 24,956,980 +135,289 1.04% 42,612,900
2018-10-23 2018-10-19 1.625 24,821,691 +50,250 1.03% 40,327,020
2018-10-22 2018-10-18 1.376 24,771,441 -13,529 1.03% 34,093,220
2018-10-19 2018-10-16 1.294 24,784,970 +117,895 1.03% 32,060,000
2018-10-18 2018-10-15 1.325 24,667,075 +98,568 1.02% 32,673,280
2018-10-16 2018-10-12 1.376 24,568,507 +125,626 1.02% 33,813,920
2018-10-15 2018-10-11 1.294 24,442,881 -38,655 1.01% 31,617,499
2018-10-12 2018-10-10 1.376 24,481,536 +42,520 1.02% 33,694,221
2018-10-11 2018-10-09 1.262 24,439,016 +135,289 1.01% 30,853,800
2018-10-10 2018-10-08 1.314 24,303,727 -19,327 1.01% 31,940,500
2018-10-09 2018-10-05 1.397 24,323,054 -38,654 1.01% 33,979,500
2018-10-08 2018-10-04 1.387 24,361,708 -59,914 1.01% 33,781,400
2018-10-05 2018-10-03 1.314 24,421,622 +1,254,324 1.01% 32,095,440
2018-10-04 2018-10-02 1.231 23,167,298 -446,454 0.96% 28,529,060
2018-10-03 2018-09-28 0.993 23,613,752 -48,318 0.98% 23,458,560
2018-10-02 2018-09-27 0.952 23,662,070 +121,760 0.98% 22,527,120
2018-09-28 2018-09-26 0.921 23,540,310 +146,886 0.98% 21,680,400
2018-09-27 2018-09-24 0.869 23,393,424 -30,924 0.97% 20,334,720
2018-09-26 2018-09-21 0.890 23,424,348 +403,935 0.97% 20,846,400
2018-09-24 2018-09-20 0.849 23,020,413 +429,060 0.95% 19,534,040
2018-09-21 2018-09-19 0.849 22,591,353 -34,789 0.94% 19,169,960
2018-09-20 2018-09-18 0.838 22,626,142 +32,856 0.94% 18,965,340
2018-09-18 2018-09-14 0.849 22,593,286 -689,974 0.94% 19,171,600
2018-09-17 2018-09-13 0.849 23,283,260 +127,558 0.97% 19,757,080
2018-09-14 2018-09-12 0.828 23,155,702 -48,318 0.96% 19,169,600
2018-09-13 2018-09-11 0.849 23,204,020 +48,318 0.96% 19,689,840
2018-09-12 2018-09-10 0.859 23,155,702 +338,223 0.96% 19,888,460
2018-09-11 2018-09-07 0.880 22,817,479 -367,214 0.95% 20,070,200
2018-09-10 2018-09-06 0.849 23,184,693 +46,385 0.96% 19,673,440
2018-09-07 2018-09-05 0.878 23,138,308 -75,375 0.96% 20,313,679
2018-09-06 2018-09-04 0.878 23,213,683 +459,006 0.96% 20,379,852
2018-09-05 2018-09-03 0.899 22,754,677 -57,408 0.95% 20,452,520
2018-09-04 2018-08-31 0.888 22,812,085 +420,993 0.96% 20,265,700
2018-09-03 2018-08-30 0.899 22,391,092 +248,768 0.94% 20,125,720
2018-08-31 2018-08-29 0.867 22,142,324 -287,040 0.93% 19,207,860
2018-08-30 2018-08-28 0.888 22,429,364 +47,840 0.94% 19,925,700
2018-08-29 2018-08-27 0.867 22,381,524 +482,228 0.94% 19,415,360
2018-08-28 2018-08-24 0.899 21,899,296 -220,064 0.92% 19,683,680
2018-08-27 2018-08-23 0.867 22,119,360 -181,793 0.93% 19,187,940
2018-08-24 2018-08-22 0.857 22,301,153 -2,011,199 0.93% 19,112,560
2018-08-23 2018-08-21 0.805 24,312,352 +876,431 1.02% 19,565,700
2018-08-22 2018-08-20 0.805 23,435,921 +1,042,915 0.98% 18,860,380
2018-08-21 2018-08-17 0.773 22,393,006 +1,155,818 0.94% 17,318,960
2018-08-20 2018-08-16 0.794 21,237,188 +507,105 0.89% 16,868,960
2018-08-17 2018-08-15 0.794 20,730,083 +2,223,609 0.87% 16,466,160
2018-08-16 2018-08-14 0.763 18,506,474 +847,727 0.78% 14,119,660
2018-08-15 2018-08-13 0.753 17,658,747 +3,167,016 0.74% 13,288,320
2018-08-14 2018-08-10 0.711 14,491,731 -564,513 0.61% 10,299,280
2018-08-13 2018-08-09 0.679 15,056,244 -336,795 0.63% 10,228,400
2018-08-10 2018-08-08 0.690 15,393,039 -943,407 0.64% 10,618,080
2018-08-09 2018-08-07 0.658 16,336,446 +153,088 0.68% 10,756,620
2018-08-08 2018-08-06 0.627 16,183,358 -66,976 0.68% 10,148,400
2018-08-07 2018-08-03 0.627 16,250,334 -277,472 0.68% 10,190,400
2018-08-06 2018-08-02 0.690 16,527,806 -124,385 0.69% 11,400,840
2018-08-03 2018-08-01 0.711 16,652,191 +28,704 0.70% 11,834,720
2018-08-01 2018-07-30 0.711 16,623,487 +47,840 0.70% 11,814,320
2018-07-31 2018-07-27 0.732 16,575,647 -28,704 0.69% 12,126,800
2018-07-30 2018-07-26 0.721 16,604,351 -183,706 0.70% 11,974,260
2018-07-27 2018-07-25 0.753 16,788,057 +369,326 0.70% 12,633,120
2018-07-26 2018-07-24 0.753 16,418,731 +1,060,137 0.69% 12,355,200
2018-07-25 2018-07-23 0.805 15,358,594 -28,704 0.64% 12,360,040
2018-07-24 2018-07-20 0.815 15,387,298 +55,495 0.64% 12,543,960
2018-07-23 2018-07-19 0.857 15,331,803 +1,927,000 0.64% 13,139,680
2018-07-20 2018-07-18 0.899 13,404,803 +1,217,053 0.56% 12,048,600
2018-07-19 2018-07-17 0.836 12,187,750 +1,192,176 0.51% 10,190,400
2018-07-18 2018-07-16 0.815 10,995,574 +1,240,016 0.46% 8,963,760
2018-07-17 2018-07-13 0.847 9,755,558 +269,818 0.41% 8,258,760
2018-07-16 2018-07-12 0.888 9,485,740 +277,473 0.40% 8,426,900
2018-07-13 2018-07-11 0.909 9,208,267 +1,041,001 0.39% 8,372,880
2018-07-12 2018-07-10 0.909 8,167,266 +1,019,951 0.34% 7,426,320
2018-07-11 2018-07-09 0.836 7,147,315 +679,330 0.30% 5,976,000
2018-07-10 2018-07-06 0.805 6,467,985 +396,116 0.27% 5,205,200
2018-07-09 2018-07-05 0.753 6,071,869 +267,905 0.25% 4,569,120
2018-07-06 2018-07-04 0.972 5,803,964 +558,773 0.24% 5,641,380
2018-07-05 2018-07-03 0.920 5,245,191 +721,429 0.22% 4,824,160
2018-07-04 2018-06-29 0.951 4,523,762 +143,520 0.19% 4,302,480
2018-06-29 2018-06-27 0.773 4,380,242 -47,840 0.18% 3,387,720
2018-06-25 2018-06-21 0.617 4,428,082 -47,840 0.19% 2,730,520
2018-06-22 2018-06-20 0.648 4,475,922 +107,162 0.19% 2,900,360
2018-06-21 2018-06-19 0.700 4,368,760 +937,666 0.18% 3,059,220
2018-06-19 2018-06-14 0.617 3,431,094 +1,412,241 0.14% 2,115,740
2018-06-15 2018-06-13 0.523 2,018,853 +1,429,463 0.08% 1,055,000
2017-09-12 2017-09-08 0.539 589,390 +6,356 0.02% 317,585
2017-05-31 2017-05-26 0.477 583,034 +2,281 0.02% 278,289
2016-10-20 2016-10-18 0.647 580,753 -56,567 0.02% 375,760
2016-09-15 2016-09-13 0.530 637,320 +56,567 0.03% 338,000
2016-09-13 2016-09-09 0.558 580,753 +6,621 0.02% 324,014
2016-05-27 2016-05-25 0.502 574,132 +3,420 0.02% 288,157
2015-09-14 2015-09-10 0.631 570,712 +4,179 0.02% 359,915
2015-08-25 2015-08-21 0.620 566,533 -570,213 0.02% 351,120
2015-07-08 2015-07-06 0.696 1,136,746 -91,969 0.05% 791,040
2015-06-11 2015-06-09 0.707 1,228,715 -82,773 0.05% 868,400
2015-05-22 2015-05-20 0.733 1,311,488 +8,872 0.06% 961,927
2015-05-08 2015-05-06 0.701 1,302,616 +82,213 0.06% 912,640
2015-05-07 2015-05-05 0.624 1,220,403 -9,135 0.05% 761,520
2015-04-16 2015-04-14 0.498 1,229,538 +1,827 0.05% 612,430
2015-04-15 2015-04-13 0.542 1,227,711 -45,674 0.05% 665,280
2015-04-10 2015-04-08 0.416 1,273,385 -18,269 0.06% 529,720
2015-04-08 2015-04-01 0.411 1,291,654 +91,347 0.06% 530,250
2015-01-21 2015-01-19 0.427 1,200,307 -168,079 0.05% 512,460
2014-11-19 2014-11-17 0.443 1,368,386 -274,043 0.06% 606,690
2014-08-28 2014-08-26 0.460 1,642,429 +45,674 0.07% 755,160
2014-08-22 2014-08-20 0.454 1,596,755 -9,135 0.07% 725,420
2014-08-21 2014-08-19 0.465 1,605,890 +9,135 0.07% 747,150
2014-08-05 2014-08-01 0.443 1,596,755 -91,348 0.07% 707,940
2014-08-01 2014-07-30 0.449 1,688,103 -186,349 0.07% 757,680
2014-07-25 2014-07-23 0.405 1,874,452 -149,810 0.08% 759,240
2014-06-20 2014-06-18 0.400 2,024,262 -51,154 0.09% 808,840
2014-06-10 2014-06-06 0.394 2,075,416 +51,154 0.09% 817,920
2014-05-07 2014-05-02 0.389 2,024,262 +274,043 0.09% 786,680
2014-03-24 2014-03-20 0.389 1,750,219 -111,444 0.08% 680,180
2014-03-21 2014-03-19 0.389 1,861,663 -1,894,548 0.08% 723,490
2014-03-20 2014-03-18 0.394 3,756,211 -56,636 0.16% 1,480,320
2014-03-18 2014-03-14 0.400 3,812,847 -564,528 0.17% 1,523,510
2014-03-17 2014-03-13 0.432 4,377,375 +2,062,628 0.19% 1,892,840
2014-03-10 2014-03-06 0.356 2,314,747 -91,348 0.10% 823,550
2014-02-20 2014-02-18 0.361 2,406,095 +20,097 0.11% 869,220
2014-02-14 2014-02-12 0.356 2,385,998 +274,043 0.10% 848,900
2014-02-10 2014-02-06 0.350 2,111,955 -100,483 0.09% 739,840
2014-02-04 2014-01-28 0.378 2,212,438 +274,043 0.10% 835,590
2014-01-29 2014-01-27 0.372 1,938,395 -36,539 0.09% 721,480
2014-01-10 2014-01-08 0.411 1,974,934 -91,348 0.09% 810,750
2013-11-25 2013-11-21 0.400 2,066,282 +274,043 0.09% 825,630
2013-09-23 2013-09-18 0.389 1,792,239 -51,155 0.08% 696,510
2013-08-22 2013-08-20 0.411 1,843,394 -226,542 0.08% 756,750
2013-08-19 2013-08-15 0.416 2,069,936 -95,001 0.09% 861,080
2013-08-16 2013-08-13 0.383 2,164,937 +91,348 0.09% 829,500
2013-08-05 2013-08-01 0.378 2,073,589 +91,347 0.09% 783,150
2013-08-02 2013-07-31 0.394 1,982,242 +138,848 0.09% 781,200
2013-07-23 2013-07-19 0.389 1,843,394 -18,269 0.08% 716,390
2013-06-26 2013-06-24 0.411 1,861,663 +91,347 0.08% 764,250
2013-05-31 2013-05-29 0.509 1,770,316 -177,214 0.08% 901,170
2013-05-30 2013-05-28 0.509 1,947,530 -456,738 0.09% 991,380
2013-05-27 2013-05-23 0.482 2,404,268 -137,021 0.11% 1,158,080
2013-05-23 2013-05-21 0.493 2,541,289 -91,348 0.11% 1,251,900
2013-05-22 2013-05-20 0.460 2,632,637 -365,390 0.12% 1,210,440
2013-05-10 2013-05-08 0.438 2,998,027 -91,347 0.13% 1,312,800
2013-05-09 2013-05-07 0.411 3,089,374 -606,548 0.14% 1,268,250
2013-04-16 2013-04-12 0.438 3,695,922 -10,962 0.16% 1,618,400
2013-02-08 2013-02-06 0.509 3,706,884 +158,945 0.16% 1,886,970
2013-02-06 2013-02-04 0.515 3,547,939 +63,943 0.16% 1,825,480
2013-02-05 2013-02-01 0.542 3,483,996 -274,042 0.15% 1,887,930
2013-02-04 2013-01-31 0.665 3,758,038 -9,135 0.16% 2,498,053
2013-02-01 2013-01-30 0.630 3,767,173 +222,266 0.17% 2,372,329
2012-05-28 2012-05-24 0.840 3,544,907 +1,426,881 0.17% 2,976,480
2012-04-02 2012-03-29 0.840 2,118,026 +94,325 0.10% 1,778,400
2012-03-28 2012-03-26 0.910 2,023,701 +34,300 0.09% 1,840,800
2012-03-27 2012-03-23 0.921 1,989,401 +317,275 0.09% 1,832,800
2012-03-26 2012-03-22 0.933 1,672,126 -120,050 0.08% 1,560,000
2012-03-22 2012-03-20 1.143 1,792,176 +25,725 0.08% 2,048,200
2012-03-21 2012-03-19 1.201 1,766,451 -205,800 0.08% 2,121,800
2012-03-20 2012-03-16 1.294 1,972,251 +140,630 0.09% 2,553,000
2012-03-19 2012-03-15 1.341 1,831,621 -3,430 0.09% 2,456,400
2012-03-16 2012-03-14 1.306 1,835,051 +497,350 0.09% 2,396,800
2012-03-15 2012-03-13 1.364 1,337,701 -1,543,501 0.06% 1,825,200
2012-03-14 2012-03-12 1.458 2,881,202 -120,050 0.13% 4,200,000
2012-03-12 2012-03-08 1.481 3,001,252 +1,766,451 0.14% 4,445,000
2012-02-24 2012-02-22 1.294 1,234,801 -34,300 0.06% 1,598,400
2012-02-21 2012-02-17 1.155 1,269,101 -60,025 0.06% 1,465,200
2012-02-20 2012-02-16 1.120 1,329,126 +17,150 0.06% 1,488,000
2012-02-16 2012-02-14 1.073 1,311,976 +42,875 0.06% 1,407,600
2012-02-13 2012-02-09 1.085 1,269,101 +85,750 0.06% 1,376,400
2012-02-10 2012-02-08 1.061 1,183,351 -34,300 0.06% 1,255,800
2012-02-09 2012-02-07 1.026 1,217,651 -68,600 0.06% 1,249,600
2012-02-08 2012-02-06 1.003 1,286,251 +68,600 0.06% 1,290,000
2012-02-07 2012-02-03 0.991 1,217,651 -85,750 0.06% 1,207,000
2012-02-06 2012-02-02 0.956 1,303,401 +85,750 0.06% 1,246,400
2012-01-31 2012-01-27 0.956 1,217,651 -18,865 0.06% 1,164,400
2012-01-30 2012-01-26 0.968 1,236,516 -51,450 0.06% 1,196,860
2012-01-27 2012-01-20 0.956 1,287,966 +70,315 0.06% 1,231,640
2012-01-20 2012-01-18 0.956 1,217,651 -85,750 0.06% 1,164,400
2012-01-19 2012-01-17 0.968 1,303,401 +85,750 0.06% 1,261,600
2012-01-05 2012-01-03 0.956 1,217,651 +18,865 0.06% 1,164,400
2011-11-25 2011-11-23 0.921 1,198,786 +42,875 0.06% 1,104,420
2011-10-28 2011-10-26 1.213 1,155,911 -12,005 0.05% 1,401,920
2011-10-14 2011-10-12 1.073 1,167,916 -5,145 0.05% 1,253,040
2011-10-13 2011-10-11 1.015 1,173,061 -25,725 0.05% 1,190,160
2011-09-28 2011-09-26 0.945 1,198,786 +25,725 0.06% 1,132,380
2011-09-20 2011-09-16 1.271 1,173,061 -17,150 0.05% 1,491,120
2011-09-16 2011-09-14 1.213 1,190,211 -80,605 0.06% 1,443,520
2011-09-15 2011-09-12 1.236 1,270,816 -17,150 0.06% 1,570,920
2011-09-14 2011-09-09 1.318 1,287,966 -42,875 0.06% 1,697,260
2011-09-12 2011-09-08 1.360 1,330,841 +171,500 0.06% 1,810,348
2011-09-09 2011-09-07 1.337 1,159,341 +16,361 0.05% 1,549,629
2011-09-02 2011-08-31 1.372 1,142,980 +94,684 0.05% 1,568,320
2011-08-29 2011-08-25 1.372 1,048,296 +25,362 0.05% 1,438,401
2011-08-17 2011-08-15 1.715 1,022,934 -6,763 0.05% 1,754,501
2011-07-29 2011-07-27 1.893 1,029,697 -33,816 0.05% 1,948,801
2011-07-12 2011-07-08 1.928 1,063,513 -16,908 0.05% 2,050,541
2011-07-11 2011-07-07 1.964 1,080,421 -42,270 0.05% 2,121,481
2011-07-06 2011-07-04 1.904 1,122,691 -25,362 0.05% 2,138,081
2011-06-21 2011-06-17 1.703 1,148,053 -169,080 0.05% 1,955,521
2011-05-31 2011-05-27 1.774 1,317,133 +25,362 0.06% 2,337,001
2011-05-27 2011-05-25 1.869 1,291,771 -33,816 0.06% 2,414,241
2011-05-20 2011-05-18 1.934 1,325,587 +16,908 0.06% 2,563,546
2011-05-19 2011-05-17 1.898 1,308,679 -2,809 0.06% 2,484,268
2011-05-16 2011-05-12 1.969 1,311,488 -3,371 0.06% 2,582,960
2011-05-04 2011-04-29 1.827 1,314,859 +25,286 0.06% 2,402,400
2011-04-20 2011-04-18 2.076 1,289,573 -10,115 0.06% 2,677,499
2011-04-19 2011-04-15 2.053 1,299,688 -18,543 0.06% 2,667,660
2011-04-15 2011-04-13 2.100 1,318,231 +8,429 0.06% 2,768,281
2011-04-14 2011-04-12 2.088 1,309,802 -168,572 0.06% 2,735,040
2011-04-13 2011-04-11 2.029 1,478,374 -16,857 0.07% 2,999,340
2011-04-12 2011-04-08 1.875 1,495,231 -67,429 0.07% 2,802,920
2011-04-11 2011-04-07 1.625 1,562,660 -45,514 0.07% 2,539,981
2011-04-06 2011-04-01 1.590 1,608,174 +8,429 0.08% 2,556,720
2011-04-04 2011-03-31 1.637 1,599,745 -67,429 0.08% 2,619,239
2011-04-01 2011-03-30 1.542 1,667,174 +92,714 0.08% 2,571,400
2011-03-31 2011-03-29 1.542 1,574,460 +112,943 0.07% 2,428,401
2011-03-28 2011-03-24 1.625 1,461,517 -8,428 0.07% 2,375,581
2011-03-24 2011-03-22 1.685 1,469,945 -25,286 0.07% 2,476,480
2011-03-15 2011-03-11 1.744 1,495,231 -16,857 0.07% 2,607,780
2011-03-14 2011-03-10 1.768 1,512,088 -8,429 0.07% 2,673,060
2011-03-10 2011-03-08 1.720 1,520,517 +168,572 0.07% 2,615,801
2011-03-04 2011-03-02 1.590 1,351,945 -28,657 0.06% 2,149,360
2011-02-22 2011-02-18 1.649 1,380,602 +59,000 0.07% 2,276,820
2011-02-21 2011-02-17 1.625 1,321,602 +16,857 0.06% 2,148,160
2011-02-14 2011-02-10 1.744 1,304,745 +16,857 0.06% 2,275,560
2011-02-11 2011-02-09 1.875 1,287,888 -6,743 0.06% 2,414,240
2011-02-10 2011-02-08 1.934 1,294,631 +16,858 0.06% 2,503,681
2011-01-20 2011-01-18 2.076 1,277,773 -8,429 0.06% 2,652,999
2011-01-19 2011-01-17 2.076 1,286,202 -26,972 0.06% 2,670,500
2011-01-18 2011-01-14 2.053 1,313,174 -84,285 0.06% 2,695,341
2011-01-17 2011-01-13 2.029 1,397,459 +16,857 0.07% 2,835,179
2011-01-13 2011-01-11 2.136 1,380,602 +92,714 0.07% 2,948,400
2011-01-12 2011-01-10 2.076 1,287,888 +47,200 0.06% 2,674,001
2011-01-11 2011-01-07 2.124 1,240,688 -96,086 0.06% 2,634,881
2011-01-05 2011-01-03 2.029 1,336,774 +8,429 0.06% 2,712,061
2011-01-04 2010-12-31 1.981 1,328,345 -35,400 0.06% 2,631,920
2010-12-23 2010-12-21 2.029 1,363,745 +96,086 0.06% 2,766,780
2010-12-20 2010-12-16 1.969 1,267,659 -11,800 0.06% 2,496,640
2010-12-15 2010-12-13 2.064 1,279,459 -3,372 0.06% 2,641,320
2010-12-14 2010-12-10 2.088 1,282,831 -25,285 0.06% 2,678,721
2010-12-13 2010-12-09 2.136 1,308,116 -372,544 0.06% 2,793,599
2010-12-06 2010-12-02 2.159 1,680,660 +8,429 0.08% 3,629,080
2010-12-01 2010-11-29 2.159 1,672,231 -6,743 0.08% 3,610,880
2010-11-23 2010-11-19 2.302 1,678,974 -23,600 0.08% 3,864,480
2010-11-22 2010-11-18 2.432 1,702,574 -50,572 0.08% 4,141,000
2010-11-19 2010-11-17 2.147 1,753,146 0.08% 3,764,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top