History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,084,000 | +0 | 0.04% | 100,812 |
| 2025-10-13 | 2025-10-09 | 0.095 | 1,084,000 | +0 | 0.04% | 102,980 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,084,000 | +0 | 0.04% | 100,812 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,084,000 | +0 | 0.04% | 100,812 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,084,000 | +0 | 0.04% | 99,728 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,084,000 | -40,000 | 0.04% | 98,644 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,124,000 | -2,000 | 0.05% | 104,532 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,126,000 | -8,000 | 0.05% | 108,096 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,134,000 | +2,000 | 0.05% | 127,008 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,132,000 | -100,000 | 0.05% | 52,072 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,232,000 | -210,000 | 0.05% | 59,136 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,442,000 | -2,000 | 0.06% | 63,448 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,444,000 | -200,000 | 0.06% | 50,540 |
| 2025-01-08 | 2025-01-06 | 0.035 | 1,644,000 | -4,000 | 0.07% | 57,540 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,648,000 | -348,000 | 0.07% | 80,752 |
| 2024-12-11 | 2024-12-09 | 0.035 | 1,996,000 | +10,000 | 0.08% | 69,860 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,986,000 | +100,000 | 0.08% | 63,552 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,886,000 | +22,000 | 0.08% | 71,668 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,864,000 | +4,000 | 0.07% | 72,696 |
| 2024-11-18 | 2024-11-14 | 0.035 | 1,860,000 | +12,000 | 0.07% | 65,100 |
| 2024-11-14 | 2024-11-12 | 0.035 | 1,848,000 | +26,000 | 0.07% | 64,680 |
| 2024-11-11 | 2024-11-07 | 0.035 | 1,822,000 | +16,000 | 0.07% | 63,770 |
| 2024-11-04 | 2024-10-31 | 0.033 | 1,806,000 | +10,000 | 0.07% | 59,598 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,796,000 | +20,000 | 0.07% | 68,248 |
| 2024-10-10 | 2024-10-08 | 0.043 | 1,776,000 | +14,000 | 0.07% | 76,368 |
| 2024-10-09 | 2024-10-07 | 0.054 | 1,762,000 | +50,000 | 0.07% | 95,148 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,712,000 | +50,000 | 0.07% | 89,024 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,662,000 | -40,000 | 0.07% | 106,368 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,702,000 | +30,000 | 0.07% | 57,868 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,672,000 | +210,000 | 0.07% | 66,880 |
| 2024-05-06 | 2024-05-02 | 0.041 | 1,462,000 | -2,000 | 0.06% | 59,942 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,464,000 | +100,000 | 0.06% | 51,240 |
| 2024-01-02 | 2023-12-28 | 0.053 | 1,364,000 | +2,000 | 0.05% | 72,292 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,362,000 | -4,000 | 0.05% | 69,462 |
| 2023-07-31 | 2023-07-27 | 0.085 | 1,366,000 | -22,000 | 0.05% | 116,110 |
| 2023-07-06 | 2023-07-04 | 0.081 | 1,388,000 | +60,000 | 0.06% | 112,428 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,328,000 | -152,000 | 0.05% | 132,800 |
| 2023-03-28 | 2023-03-24 | 0.115 | 1,480,000 | +132,000 | 0.06% | 170,200 |
| 2023-03-24 | 2023-03-22 | 0.082 | 1,348,000 | -2,000 | 0.05% | 110,536 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,350,000 | -116,000 | 0.05% | 114,750 |
| 2022-12-09 | 2022-12-07 | 0.083 | 1,466,000 | +118,000 | 0.06% | 121,678 |
| 2022-07-27 | 2022-07-25 | 0.114 | 1,348,000 | +20,000 | 0.05% | 153,672 |
| 2022-07-25 | 2022-07-21 | 0.113 | 1,328,000 | -2,000 | 0.05% | 150,064 |
| 2022-07-18 | 2022-07-14 | 0.126 | 1,330,000 | -200,000 | 0.05% | 167,580 |
| 2022-07-15 | 2022-07-13 | 0.120 | 1,530,000 | -50,000 | 0.06% | 183,600 |
| 2022-07-14 | 2022-07-12 | 0.121 | 1,580,000 | -412,000 | 0.06% | 191,180 |
| 2022-07-13 | 2022-07-11 | 0.130 | 1,992,000 | -396,000 | 0.08% | 258,960 |
| 2022-07-12 | 2022-07-08 | 0.130 | 2,388,000 | +6,000 | 0.10% | 310,440 |
| 2022-07-11 | 2022-07-07 | 0.129 | 2,382,000 | +10,000 | 0.10% | 307,278 |
| 2022-07-07 | 2022-07-05 | 0.129 | 2,372,000 | +4,000 | 0.10% | 305,988 |
| 2022-07-06 | 2022-07-04 | 0.129 | 2,368,000 | +16,000 | 0.09% | 305,472 |
| 2022-07-05 | 2022-06-30 | 0.142 | 2,352,000 | +32,000 | 0.09% | 333,984 |
| 2022-07-04 | 2022-06-29 | 0.154 | 2,320,000 | -1,262,000 | 0.09% | 357,280 |
| 2022-06-30 | 2022-06-28 | 0.185 | 3,582,000 | +2,252,000 | 0.14% | 662,670 |
| 2022-03-17 | 2022-03-15 | 0.101 | 1,330,000 | -6,000 | 0.05% | 134,330 |
| 2022-02-09 | 2022-02-07 | 0.145 | 1,336,000 | -12,000 | 0.05% | 193,720 |
| 2022-01-07 | 2022-01-05 | 0.151 | 1,348,000 | -2,000 | 0.05% | 203,548 |
| 2021-12-29 | 2021-12-24 | 0.146 | 1,350,000 | -998,000 | 0.05% | 197,100 |
| 2021-12-28 | 2021-12-22 | 0.155 | 2,348,000 | -2,000 | 0.09% | 363,940 |
| 2021-12-20 | 2021-12-16 | 0.140 | 2,350,000 | -500,000 | 0.09% | 329,000 |
| 2021-12-17 | 2021-12-15 | 0.159 | 2,850,000 | -330,000 | 0.11% | 453,150 |
| 2021-12-16 | 2021-12-14 | 0.157 | 3,180,000 | +1,830,000 | 0.13% | 499,260 |
| 2021-11-19 | 2021-11-17 | 0.165 | 1,350,000 | -2,000 | 0.05% | 222,750 |
| 2021-09-23 | 2021-09-20 | 0.207 | 1,352,000 | +4,000 | 0.05% | 279,864 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,348,000 | +2,000 | 0.05% | 350,480 |
| 2021-07-30 | 2021-07-28 | 0.275 | 1,346,000 | -20,000 | 0.05% | 370,150 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,366,000 | -40,000 | 0.05% | 368,820 |
| 2021-07-27 | 2021-07-23 | 0.285 | 1,406,000 | -100,000 | 0.06% | 400,710 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,506,000 | -10,000 | 0.06% | 429,210 |
| 2021-07-22 | 2021-07-20 | 0.295 | 1,516,000 | -100,000 | 0.06% | 447,220 |
| 2021-07-16 | 2021-07-14 | 0.300 | 1,616,000 | +80,000 | 0.06% | 484,800 |
| 2021-07-14 | 2021-07-12 | 0.290 | 1,536,000 | +102,000 | 0.06% | 445,440 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,434,000 | -90,000 | 0.06% | 458,880 |
| 2021-07-02 | 2021-06-29 | 0.320 | 1,524,000 | -80,000 | 0.06% | 487,680 |
| 2021-06-29 | 2021-06-25 | 0.325 | 1,604,000 | +74,000 | 0.06% | 521,300 |
| 2021-06-28 | 2021-06-24 | 0.335 | 1,530,000 | -44,000 | 0.06% | 512,550 |
| 2021-06-16 | 2021-06-11 | 0.350 | 1,574,000 | -18,000 | 0.06% | 550,900 |
| 2021-06-11 | 2021-06-09 | 0.345 | 1,592,000 | -2,000 | 0.06% | 549,240 |
| 2021-06-10 | 2021-06-08 | 0.345 | 1,594,000 | +18,000 | 0.06% | 549,930 |
| 2021-06-09 | 2021-06-07 | 0.350 | 1,576,000 | +24,000 | 0.06% | 551,600 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,552,000 | +20,000 | 0.06% | 527,680 |
| 2021-05-31 | 2021-05-27 | 0.350 | 1,532,000 | +88,000 | 0.06% | 536,200 |
| 2021-05-21 | 2021-05-18 | 0.350 | 1,444,000 | -10,000 | 0.06% | 505,400 |
| 2021-05-20 | 2021-05-17 | 0.355 | 1,454,000 | -76,000 | 0.06% | 516,170 |
| 2021-05-18 | 2021-05-14 | 0.350 | 1,530,000 | +34,000 | 0.06% | 535,500 |
| 2021-05-17 | 2021-05-13 | 0.355 | 1,496,000 | -10,000 | 0.06% | 531,080 |
| 2021-05-14 | 2021-05-12 | 0.385 | 1,506,000 | -166,000 | 0.06% | 579,810 |
| 2021-05-13 | 2021-05-11 | 0.360 | 1,672,000 | -24,000 | 0.07% | 601,920 |
| 2021-05-12 | 2021-05-10 | 0.360 | 1,696,000 | -76,000 | 0.07% | 610,560 |
| 2021-05-05 | 2021-05-03 | 0.385 | 1,772,000 | +200,000 | 0.07% | 682,220 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,572,000 | -1,206,000 | 0.06% | 597,360 |
| 2021-05-03 | 2021-04-29 | 0.450 | 2,778,000 | +1,288,000 | 0.11% | 1,250,100 |
| 2021-04-28 | 2021-04-26 | 0.360 | 1,490,000 | -10,000 | 0.06% | 536,400 |
| 2021-04-14 | 2021-04-12 | 0.355 | 1,500,000 | +14,000 | 0.06% | 532,500 |
| 2021-04-13 | 2021-04-09 | 0.355 | 1,486,000 | -30,000 | 0.06% | 527,530 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,516,000 | +6,000 | 0.06% | 560,920 |
| 2021-03-24 | 2021-03-22 | 0.410 | 1,510,000 | -60,000 | 0.06% | 619,100 |
| 2021-03-23 | 2021-03-19 | 0.400 | 1,570,000 | -26,000 | 0.06% | 628,000 |
| 2021-03-11 | 2021-03-09 | 0.390 | 1,596,000 | +62,000 | 0.06% | 622,440 |
| 2021-03-08 | 2021-03-04 | 0.415 | 1,534,000 | -8,000 | 0.06% | 636,610 |
| 2021-03-05 | 2021-03-03 | 0.425 | 1,542,000 | +8,000 | 0.06% | 655,350 |
| 2021-03-04 | 2021-03-02 | 0.395 | 1,534,000 | +28,000 | 0.06% | 605,930 |
| 2021-02-26 | 2021-02-24 | 0.440 | 1,506,000 | -96,000 | 0.06% | 662,640 |
| 2021-02-25 | 2021-02-23 | 0.430 | 1,602,000 | +76,000 | 0.06% | 688,860 |
| 2021-02-24 | 2021-02-22 | 0.445 | 1,526,000 | -98,000 | 0.06% | 679,070 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,624,000 | +16,000 | 0.07% | 795,760 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,608,000 | -8,000 | 0.06% | 820,080 |
| 2021-02-19 | 2021-02-17 | 0.570 | 1,616,000 | -188,000 | 0.06% | 921,120 |
| 2021-02-18 | 2021-02-16 | 0.460 | 1,804,000 | +140,000 | 0.07% | 829,840 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,664,000 | +250,000 | 0.07% | 640,640 |
| 2021-02-16 | 2021-02-09 | 0.370 | 1,414,000 | -2,000 | 0.06% | 523,180 |
| 2021-02-09 | 2021-02-05 | 0.385 | 1,416,000 | +6,000 | 0.06% | 545,160 |
| 2021-02-08 | 2021-02-04 | 0.385 | 1,410,000 | +8,000 | 0.06% | 542,850 |
| 2021-02-04 | 2021-02-02 | 0.395 | 1,402,000 | +30,000 | 0.06% | 553,790 |
| 2021-02-03 | 2021-02-01 | 0.390 | 1,372,000 | -14,000 | 0.05% | 535,080 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,386,000 | +16,000 | 0.06% | 554,400 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,370,000 | +38,000 | 0.05% | 548,000 |
| 2021-01-29 | 2021-01-27 | 0.390 | 1,332,000 | -50,000 | 0.05% | 519,480 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,382,000 | +14,000 | 0.06% | 545,890 |
| 2021-01-22 | 2021-01-20 | 0.405 | 1,368,000 | +50,000 | 0.05% | 554,040 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,318,000 | -10,000 | 0.05% | 527,200 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,328,000 | -40,000 | 0.05% | 531,200 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,368,000 | +140,000 | 0.05% | 574,560 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,228,000 | +40,000 | 0.05% | 528,040 |
| 2021-01-12 | 2021-01-08 | 0.455 | 1,188,000 | +12,000 | 0.05% | 540,540 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,176,000 | +52,000 | 0.05% | 576,240 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,124,000 | -10,000 | 0.05% | 522,660 |
| 2021-01-04 | 2020-12-29 | 0.510 | 1,134,000 | +20,000 | 0.05% | 578,340 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,114,000 | +26,000 | 0.04% | 690,680 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,088,000 | -38,000 | 0.04% | 609,280 |
| 2020-12-28 | 2020-12-22 | 0.310 | 1,126,000 | +20,000 | 0.05% | 349,060 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,106,000 | +34,000 | 0.04% | 342,860 |
| 2020-12-01 | 2020-11-27 | 0.345 | 1,072,000 | +2,000 | 0.04% | 369,840 |
| 2020-11-17 | 2020-11-13 | 0.375 | 1,070,000 | -8,000 | 0.04% | 401,250 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,078,000 | +2,000 | 0.04% | 420,420 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,076,000 | -2,000 | 0.04% | 419,640 |
| 2020-11-04 | 2020-11-02 | 0.475 | 1,078,000 | +2,000 | 0.04% | 512,050 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,076,000 | -2,000 | 0.04% | 667,120 |
| 2020-09-16 | 2020-09-14 | 0.643 | 1,078,000 | +4,737 | 0.04% | 692,965 |
| 2020-09-03 | 2020-09-01 | 0.663 | 1,073,263 | +1,991 | 0.04% | 711,480 |
| 2020-09-01 | 2020-08-28 | 0.683 | 1,071,272 | -5,974 | 0.04% | 731,680 |
| 2020-08-21 | 2020-08-19 | 0.713 | 1,077,246 | -1,991 | 0.04% | 768,220 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,079,237 | -47,789 | 0.04% | 878,040 |
| 2020-08-07 | 2020-08-05 | 0.743 | 1,127,026 | -1,991 | 0.05% | 837,680 |
| 2020-08-03 | 2020-07-30 | 0.683 | 1,129,017 | +1,991 | 0.05% | 771,120 |
| 2020-07-31 | 2020-07-29 | 0.703 | 1,127,026 | -1,991 | 0.05% | 792,400 |
| 2020-07-24 | 2020-07-22 | 0.773 | 1,129,017 | +57,745 | 0.05% | 873,180 |
| 2020-07-13 | 2020-07-09 | 0.870 | 1,071,272 | +11,737 | 0.04% | 931,607 |
| 2020-07-10 | 2020-07-08 | 0.859 | 1,059,535 | -29,323 | 0.04% | 910,560 |
| 2020-07-08 | 2020-07-06 | 0.870 | 1,088,858 | -23,458 | 0.04% | 946,900 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,112,316 | +39,097 | 0.05% | 967,300 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,073,219 | +21,504 | 0.04% | 922,320 |
| 2020-06-17 | 2020-06-15 | 0.778 | 1,051,715 | +1,955 | 0.04% | 817,760 |
| 2020-06-01 | 2020-05-28 | 0.962 | 1,049,760 | -3,910 | 0.04% | 1,009,560 |
| 2020-05-22 | 2020-05-20 | 1.033 | 1,053,670 | +1,955 | 0.04% | 1,088,780 |
| 2020-05-21 | 2020-05-19 | 1.146 | 1,051,715 | +1,955 | 0.04% | 1,205,120 |
| 2020-05-05 | 2020-04-29 | 1.197 | 1,049,760 | -9,775 | 0.04% | 1,256,580 |
| 2020-05-04 | 2020-04-28 | 1.228 | 1,059,535 | -9,774 | 0.04% | 1,300,800 |
| 2020-04-28 | 2020-04-24 | 1.228 | 1,069,309 | -9,774 | 0.04% | 1,312,800 |
| 2020-04-21 | 2020-04-17 | 1.258 | 1,079,083 | -9,775 | 0.04% | 1,357,920 |
| 2020-03-31 | 2020-03-27 | 1.248 | 1,088,858 | -19,548 | 0.04% | 1,359,081 |
| 2020-03-06 | 2020-03-04 | 1.310 | 1,108,406 | +15,639 | 0.05% | 1,451,520 |
| 2020-03-05 | 2020-03-03 | 1.289 | 1,092,767 | +1,955 | 0.04% | 1,408,680 |
| 2020-02-07 | 2020-02-05 | 1.402 | 1,090,812 | +78,194 | 0.04% | 1,528,919 |
| 2020-01-31 | 2020-01-29 | 1.514 | 1,012,618 | +1,955 | 0.04% | 1,533,280 |
| 2020-01-23 | 2020-01-21 | 1.586 | 1,010,663 | -19,549 | 0.04% | 1,602,700 |
| 2020-01-10 | 2020-01-08 | 1.709 | 1,030,212 | -19,548 | 0.04% | 1,760,181 |
| 2020-01-06 | 2020-01-02 | 1.709 | 1,049,760 | +19,548 | 0.04% | 1,793,579 |
| 2019-12-13 | 2019-12-11 | 1.330 | 1,030,212 | -29,323 | 0.04% | 1,370,200 |
| 2019-12-10 | 2019-12-06 | 1.279 | 1,059,535 | +78,195 | 0.04% | 1,355,000 |
| 2019-12-09 | 2019-12-05 | 1.310 | 981,340 | +29,323 | 0.04% | 1,285,120 |
| 2019-11-29 | 2019-11-27 | 1.350 | 952,017 | -7,820 | 0.04% | 1,285,680 |
| 2019-11-28 | 2019-11-26 | 1.361 | 959,837 | +7,820 | 0.04% | 1,306,060 |
| 2019-11-22 | 2019-11-20 | 1.371 | 952,017 | -29,323 | 0.04% | 1,305,160 |
| 2019-11-20 | 2019-11-18 | 1.350 | 981,340 | +31,278 | 0.04% | 1,325,280 |
| 2019-11-19 | 2019-11-15 | 1.361 | 950,062 | -19,549 | 0.04% | 1,292,759 |
| 2019-11-13 | 2019-11-11 | 1.320 | 969,611 | -9,774 | 0.04% | 1,279,680 |
| 2019-11-12 | 2019-11-08 | 1.299 | 979,385 | +35,187 | 0.04% | 1,272,540 |
| 2019-11-04 | 2019-10-31 | 1.279 | 944,198 | +19,549 | 0.04% | 1,207,500 |
| 2019-11-01 | 2019-10-30 | 1.279 | 924,649 | -1,955 | 0.04% | 1,182,500 |
| 2019-10-17 | 2019-10-15 | 1.217 | 926,604 | -11,729 | 0.04% | 1,128,120 |
| 2019-09-24 | 2019-09-20 | 1.350 | 938,333 | -19,549 | 0.04% | 1,267,200 |
| 2019-09-19 | 2019-09-17 | 1.330 | 957,882 | +19,549 | 0.04% | 1,274,000 |
| 2019-09-18 | 2019-09-16 | 1.320 | 938,333 | -19,549 | 0.04% | 1,238,400 |
| 2019-09-17 | 2019-09-13 | 1.350 | 957,882 | +19,549 | 0.04% | 1,293,600 |
| 2019-09-12 | 2019-09-10 | 1.353 | 938,333 | +1,680 | 0.04% | 1,269,473 |
| 2019-09-10 | 2019-09-06 | 1.363 | 936,653 | -9,756 | 0.04% | 1,276,800 |
| 2019-09-09 | 2019-09-05 | 1.343 | 946,409 | -78,055 | 0.04% | 1,270,699 |
| 2019-09-05 | 2019-09-03 | 1.086 | 1,024,464 | +48,784 | 0.04% | 1,113,000 |
| 2019-07-12 | 2019-07-10 | 1.015 | 975,680 | -1,951 | 0.04% | 990,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 977,631 | +19,513 | 0.04% | 1,052,100 |
| 2019-07-03 | 2019-06-28 | 1.086 | 958,118 | +1,952 | 0.04% | 1,040,920 |
| 2019-06-19 | 2019-06-17 | 1.190 | 956,166 | +9,142 | 0.04% | 1,137,879 |
| 2019-05-29 | 2019-05-27 | 1.180 | 947,024 | -1,933 | 0.04% | 1,117,200 |
| 2019-05-28 | 2019-05-24 | 1.138 | 948,957 | +1,933 | 0.04% | 1,080,200 |
| 2019-05-14 | 2019-05-09 | 1.314 | 947,024 | -9,663 | 0.04% | 1,244,600 |
| 2019-04-09 | 2019-04-04 | 1.480 | 956,687 | -102,434 | 0.04% | 1,415,699 |
| 2019-04-08 | 2019-04-03 | 1.428 | 1,059,121 | +100,501 | 0.04% | 1,512,480 |
| 2019-04-04 | 2019-04-02 | 1.221 | 958,620 | -57,981 | 0.04% | 1,170,560 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,016,601 | +57,981 | 0.04% | 1,241,360 |
| 2019-02-26 | 2019-02-22 | 1.190 | 958,620 | -1,933 | 0.04% | 1,140,800 |
| 2019-02-21 | 2019-02-19 | 1.159 | 960,553 | -19,327 | 0.04% | 1,113,280 |
| 2019-02-20 | 2019-02-18 | 1.128 | 979,880 | -19,327 | 0.04% | 1,105,260 |
| 2019-02-18 | 2019-02-14 | 1.118 | 999,207 | -19,327 | 0.04% | 1,116,720 |
| 2019-02-14 | 2019-02-12 | 1.138 | 1,018,534 | -17,394 | 0.04% | 1,159,400 |
| 2019-02-13 | 2019-02-11 | 1.128 | 1,035,928 | +19,327 | 0.04% | 1,168,480 |
| 2019-01-30 | 2019-01-28 | 1.066 | 1,016,601 | -28,991 | 0.04% | 1,083,560 |
| 2019-01-29 | 2019-01-25 | 1.024 | 1,045,592 | +38,654 | 0.04% | 1,071,180 |
| 2019-01-28 | 2019-01-24 | 1.024 | 1,006,938 | -46,385 | 0.04% | 1,031,580 |
| 2019-01-24 | 2019-01-22 | 1.128 | 1,053,323 | -239,655 | 0.04% | 1,188,100 |
| 2019-01-23 | 2019-01-21 | 1.118 | 1,292,978 | -27,057 | 0.05% | 1,445,040 |
| 2019-01-22 | 2019-01-18 | 1.180 | 1,320,035 | +7,730 | 0.05% | 1,557,239 |
| 2019-01-21 | 2019-01-17 | 1.190 | 1,312,305 | +25,126 | 0.05% | 1,561,700 |
| 2019-01-18 | 2019-01-16 | 1.211 | 1,287,179 | -92,770 | 0.05% | 1,558,439 |
| 2019-01-17 | 2019-01-15 | 1.180 | 1,379,949 | +67,644 | 0.06% | 1,627,920 |
| 2019-01-16 | 2019-01-14 | 1.211 | 1,312,305 | -48,317 | 0.05% | 1,588,860 |
| 2019-01-15 | 2019-01-11 | 1.221 | 1,360,622 | +141,087 | 0.06% | 1,661,440 |
| 2019-01-14 | 2019-01-10 | 1.149 | 1,219,535 | -21,260 | 0.05% | 1,400,820 |
| 2019-01-11 | 2019-01-09 | 1.076 | 1,240,795 | -28,990 | 0.05% | 1,335,360 |
| 2019-01-10 | 2019-01-08 | 1.169 | 1,269,785 | -27,058 | 0.05% | 1,484,820 |
| 2019-01-09 | 2019-01-07 | 1.273 | 1,296,843 | +40,587 | 0.05% | 1,650,660 |
| 2019-01-08 | 2019-01-04 | 1.294 | 1,256,256 | +114,029 | 0.05% | 1,625,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 1,142,227 | +9,664 | 0.05% | 1,442,040 |
| 2019-01-04 | 2019-01-02 | 1.149 | 1,132,563 | +42,519 | 0.05% | 1,300,920 |
| 2019-01-03 | 2018-12-31 | 0.983 | 1,090,044 | -309,232 | 0.05% | 1,071,600 |
| 2019-01-02 | 2018-12-27 | 1.294 | 1,399,276 | +57,981 | 0.06% | 1,810,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 1,341,295 | -23,193 | 0.06% | 2,637,200 |
| 2018-11-19 | 2018-11-15 | 1.997 | 1,364,488 | +54,116 | 0.06% | 2,725,161 |
| 2018-11-16 | 2018-11-14 | 1.956 | 1,310,372 | +86,972 | 0.05% | 2,562,840 |
| 2018-11-15 | 2018-11-13 | 1.925 | 1,223,400 | -7,731 | 0.05% | 2,354,759 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,231,131 | -579,811 | 0.05% | 2,356,900 |
| 2018-11-13 | 2018-11-09 | 2.183 | 1,810,942 | -19,327 | 0.08% | 3,954,141 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,830,269 | +17,395 | 0.08% | 3,939,521 |
| 2018-11-08 | 2018-11-06 | 2.121 | 1,812,874 | -25,126 | 0.08% | 3,845,799 |
| 2018-11-07 | 2018-11-05 | 2.277 | 1,838,000 | +40,587 | 0.08% | 4,184,401 |
| 2018-11-06 | 2018-11-02 | 2.018 | 1,797,413 | +32,856 | 0.07% | 3,627,000 |
| 2018-11-05 | 2018-11-01 | 1.935 | 1,764,557 | -15,461 | 0.07% | 3,414,620 |
| 2018-11-02 | 2018-10-31 | 1.987 | 1,780,018 | -168,146 | 0.07% | 3,536,639 |
| 2018-11-01 | 2018-10-30 | 2.008 | 1,948,164 | +17,395 | 0.08% | 3,911,041 |
| 2018-10-31 | 2018-10-29 | 1.966 | 1,930,769 | +32,856 | 0.08% | 3,796,200 |
| 2018-10-30 | 2018-10-26 | 1.811 | 1,897,913 | +23,192 | 0.08% | 3,436,999 |
| 2018-10-29 | 2018-10-25 | 1.759 | 1,874,721 | -15,461 | 0.08% | 3,298,000 |
| 2018-10-26 | 2018-10-24 | 1.707 | 1,890,182 | -23,193 | 0.08% | 3,227,399 |
| 2018-10-25 | 2018-10-23 | 1.676 | 1,913,375 | -119,827 | 0.08% | 3,207,600 |
| 2018-10-24 | 2018-10-22 | 1.707 | 2,033,202 | +54,115 | 0.08% | 3,471,599 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,979,087 | +61,847 | 0.08% | 3,215,360 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,917,240 | +9,663 | 0.08% | 2,638,720 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,907,577 | -9,663 | 0.08% | 2,467,500 |
| 2018-10-18 | 2018-10-15 | 1.325 | 1,917,240 | -48,318 | 0.08% | 2,539,520 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,965,558 | -282,174 | 0.08% | 2,705,220 |
| 2018-10-15 | 2018-10-11 | 1.294 | 2,247,732 | -13,529 | 0.09% | 2,907,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 2,261,261 | +54,115 | 0.09% | 3,112,200 |
| 2018-10-11 | 2018-10-09 | 1.262 | 2,207,146 | -9,663 | 0.09% | 2,786,480 |
| 2018-10-10 | 2018-10-08 | 1.314 | 2,216,809 | -396,204 | 0.09% | 2,913,380 |
| 2018-10-09 | 2018-10-05 | 1.397 | 2,613,013 | +13,529 | 0.11% | 3,650,400 |
| 2018-10-08 | 2018-10-04 | 1.387 | 2,599,484 | -253,184 | 0.11% | 3,604,600 |
| 2018-10-05 | 2018-10-03 | 1.314 | 2,852,668 | -77,308 | 0.12% | 3,749,040 |
| 2018-10-04 | 2018-10-02 | 1.231 | 2,929,976 | -293,771 | 0.12% | 3,608,080 |
| 2018-10-03 | 2018-09-28 | 0.993 | 3,223,747 | +65,712 | 0.13% | 3,202,560 |
| 2018-10-02 | 2018-09-27 | 0.952 | 3,158,035 | -125,626 | 0.13% | 3,006,560 |
| 2018-09-28 | 2018-09-26 | 0.921 | 3,283,661 | -59,913 | 0.14% | 3,024,220 |
| 2018-09-27 | 2018-09-24 | 0.869 | 3,343,574 | +115,962 | 0.14% | 2,906,400 |
| 2018-09-26 | 2018-09-21 | 0.890 | 3,227,612 | +15,461 | 0.13% | 2,872,400 |
| 2018-09-24 | 2018-09-20 | 0.849 | 3,212,151 | +54,116 | 0.13% | 2,725,680 |
| 2018-09-21 | 2018-09-19 | 0.849 | 3,158,035 | +30,923 | 0.13% | 2,679,760 |
| 2018-09-19 | 2018-09-17 | 0.849 | 3,127,112 | -5,798 | 0.13% | 2,653,520 |
| 2018-09-18 | 2018-09-14 | 0.849 | 3,132,910 | -96,635 | 0.13% | 2,658,440 |
| 2018-09-11 | 2018-09-07 | 0.880 | 3,229,545 | -48,317 | 0.13% | 2,840,700 |
| 2018-09-10 | 2018-09-06 | 0.849 | 3,277,862 | +48,317 | 0.14% | 2,781,440 |
| 2018-09-07 | 2018-09-05 | 0.878 | 3,229,545 | -38,654 | 0.13% | 2,835,295 |
| 2018-09-06 | 2018-09-04 | 0.878 | 3,268,199 | +70,565 | 0.14% | 2,869,231 |
| 2018-09-05 | 2018-09-03 | 0.899 | 3,197,634 | -19,136 | 0.13% | 2,874,120 |
| 2018-09-04 | 2018-08-31 | 0.888 | 3,216,770 | -40,186 | 0.13% | 2,857,700 |
| 2018-08-31 | 2018-08-29 | 0.867 | 3,256,956 | +149,261 | 0.14% | 2,825,320 |
| 2018-08-30 | 2018-08-28 | 0.888 | 3,107,695 | -61,235 | 0.13% | 2,760,800 |
| 2018-08-27 | 2018-08-23 | 0.867 | 3,168,930 | -191,360 | 0.13% | 2,748,960 |
| 2018-08-24 | 2018-08-22 | 0.857 | 3,360,290 | +95,680 | 0.14% | 2,879,840 |
| 2018-08-22 | 2018-08-20 | 0.805 | 3,264,610 | -47,840 | 0.14% | 2,627,240 |
| 2018-08-21 | 2018-08-17 | 0.773 | 3,312,450 | +38,272 | 0.14% | 2,561,880 |
| 2018-08-20 | 2018-08-16 | 0.794 | 3,274,178 | -9,568 | 0.14% | 2,600,720 |
| 2018-08-17 | 2018-08-15 | 0.794 | 3,283,746 | -118,644 | 0.14% | 2,608,320 |
| 2018-08-16 | 2018-08-14 | 0.763 | 3,402,390 | +22,964 | 0.14% | 2,595,880 |
| 2018-08-15 | 2018-08-13 | 0.753 | 3,379,426 | -114,817 | 0.14% | 2,543,040 |
| 2018-08-14 | 2018-08-10 | 0.711 | 3,494,243 | -80,371 | 0.15% | 2,483,360 |
| 2018-08-13 | 2018-08-09 | 0.679 | 3,574,614 | -95,680 | 0.15% | 2,428,400 |
| 2018-08-10 | 2018-08-08 | 0.690 | 3,670,294 | -95,681 | 0.15% | 2,531,760 |
| 2018-08-09 | 2018-08-07 | 0.658 | 3,765,975 | +348,276 | 0.16% | 2,479,680 |
| 2018-08-08 | 2018-08-06 | 0.627 | 3,417,699 | -191,360 | 0.14% | 2,143,200 |
| 2018-08-06 | 2018-08-02 | 0.690 | 3,609,059 | -72,717 | 0.15% | 2,489,520 |
| 2018-08-01 | 2018-07-30 | 0.711 | 3,681,776 | +239,201 | 0.15% | 2,616,640 |
| 2018-07-30 | 2018-07-26 | 0.721 | 3,442,575 | -170,311 | 0.14% | 2,482,620 |
| 2018-07-27 | 2018-07-25 | 0.753 | 3,612,886 | +28,704 | 0.15% | 2,718,720 |
| 2018-07-26 | 2018-07-24 | 0.753 | 3,584,182 | +112,903 | 0.15% | 2,697,120 |
| 2018-07-24 | 2018-07-20 | 0.815 | 3,471,279 | +95,680 | 0.15% | 2,829,840 |
| 2018-07-20 | 2018-07-18 | 0.899 | 3,375,599 | +181,792 | 0.14% | 3,034,080 |
| 2018-07-19 | 2018-07-17 | 0.836 | 3,193,807 | +3,827 | 0.13% | 2,670,400 |
| 2018-07-18 | 2018-07-16 | 0.815 | 3,189,980 | -114,816 | 0.13% | 2,600,520 |
| 2018-07-17 | 2018-07-13 | 0.847 | 3,304,796 | +109,076 | 0.14% | 2,797,740 |
| 2018-07-16 | 2018-07-12 | 0.888 | 3,195,720 | +22,963 | 0.13% | 2,839,000 |
| 2018-07-13 | 2018-07-11 | 0.909 | 3,172,757 | -478,401 | 0.13% | 2,884,920 |
| 2018-07-12 | 2018-07-10 | 0.909 | 3,651,158 | +149,261 | 0.15% | 3,319,920 |
| 2018-07-11 | 2018-07-09 | 0.836 | 3,501,897 | -89,940 | 0.15% | 2,928,000 |
| 2018-07-10 | 2018-07-06 | 0.805 | 3,591,837 | +63,149 | 0.15% | 2,890,580 |
| 2018-07-09 | 2018-07-05 | 0.753 | 3,528,688 | +210,497 | 0.15% | 2,655,360 |
| 2018-07-06 | 2018-07-04 | 0.972 | 3,318,191 | -181,793 | 0.14% | 3,225,240 |
| 2018-07-05 | 2018-07-03 | 0.920 | 3,499,984 | -478,401 | 0.15% | 3,219,040 |
| 2018-07-04 | 2018-06-29 | 0.951 | 3,978,385 | +470,747 | 0.17% | 3,783,780 |
| 2018-07-03 | 2018-06-28 | 0.773 | 3,507,638 | -442,043 | 0.15% | 2,712,840 |
| 2018-06-29 | 2018-06-27 | 0.773 | 3,949,681 | +248,769 | 0.17% | 3,054,720 |
| 2018-06-28 | 2018-06-26 | 0.679 | 3,700,912 | +76,544 | 0.16% | 2,514,200 |
| 2018-06-27 | 2018-06-25 | 0.638 | 3,624,368 | +95,680 | 0.15% | 2,310,680 |
| 2018-06-26 | 2018-06-22 | 0.617 | 3,528,688 | -181,792 | 0.15% | 2,175,920 |
| 2018-06-25 | 2018-06-21 | 0.617 | 3,710,480 | +153,088 | 0.16% | 2,288,020 |
| 2018-06-22 | 2018-06-20 | 0.648 | 3,557,392 | -120,557 | 0.15% | 2,305,160 |
| 2018-06-21 | 2018-06-19 | 0.700 | 3,677,949 | +752,047 | 0.15% | 2,575,480 |
| 2018-06-19 | 2018-06-14 | 0.617 | 2,925,902 | +95,680 | 0.12% | 1,804,220 |
| 2018-04-16 | 2018-04-12 | 0.627 | 2,830,222 | +3,827 | 0.12% | 1,774,800 |
| 2018-04-13 | 2018-04-11 | 0.617 | 2,826,395 | +5,741 | 0.12% | 1,742,860 |
| 2018-04-12 | 2018-04-10 | 0.638 | 2,820,654 | +153,089 | 0.12% | 1,798,280 |
| 2018-04-11 | 2018-04-09 | 0.617 | 2,667,565 | +920,444 | 0.11% | 1,644,920 |
| 2018-03-27 | 2018-03-23 | 0.617 | 1,747,121 | -97,594 | 0.07% | 1,077,340 |
| 2018-03-23 | 2018-03-21 | 0.638 | 1,844,715 | -95,680 | 0.08% | 1,176,080 |
| 2018-03-22 | 2018-03-20 | 0.627 | 1,940,395 | -38,273 | 0.08% | 1,216,800 |
| 2018-03-21 | 2018-03-19 | 0.638 | 1,978,668 | -95,680 | 0.08% | 1,261,480 |
| 2018-03-16 | 2018-03-14 | 0.627 | 2,074,348 | -176,051 | 0.09% | 1,300,800 |
| 2018-03-09 | 2018-03-07 | 0.638 | 2,250,399 | -19,137 | 0.09% | 1,434,720 |
| 2018-03-02 | 2018-02-28 | 0.658 | 2,269,536 | +367,413 | 0.10% | 1,494,360 |
| 2018-02-21 | 2018-02-15 | 0.627 | 1,902,123 | -11,482 | 0.08% | 1,192,800 |
| 2018-01-12 | 2018-01-10 | 0.606 | 1,913,605 | +47,840 | 0.08% | 1,160,000 |
| 2018-01-11 | 2018-01-09 | 0.606 | 1,865,765 | +126,298 | 0.08% | 1,131,000 |
| 2017-12-28 | 2017-12-22 | 0.575 | 1,739,467 | -9,568 | 0.07% | 999,900 |
| 2017-12-06 | 2017-12-04 | 0.575 | 1,749,035 | -57,408 | 0.07% | 1,005,400 |
| 2017-11-29 | 2017-11-27 | 0.585 | 1,806,443 | -1,914 | 0.08% | 1,057,280 |
| 2017-11-28 | 2017-11-24 | 0.564 | 1,808,357 | -22,963 | 0.08% | 1,020,600 |
| 2017-11-13 | 2017-11-09 | 0.596 | 1,831,320 | -3,827 | 0.08% | 1,090,980 |
| 2017-11-08 | 2017-11-06 | 0.543 | 1,835,147 | -22,963 | 0.08% | 997,360 |
| 2017-10-11 | 2017-10-09 | 0.523 | 1,858,110 | -1,914 | 0.08% | 971,000 |
| 2017-09-20 | 2017-09-18 | 0.533 | 1,860,024 | -1,914 | 0.08% | 991,440 |
| 2017-09-19 | 2017-09-15 | 0.533 | 1,861,938 | -1,913 | 0.08% | 992,460 |
| 2017-09-18 | 2017-09-14 | 0.543 | 1,863,851 | -11,482 | 0.08% | 1,012,960 |
| 2017-09-15 | 2017-09-13 | 0.554 | 1,875,333 | -1,914 | 0.08% | 1,038,800 |
| 2017-09-12 | 2017-09-08 | 0.539 | 1,877,247 | +20,245 | 0.08% | 1,011,529 |
| 2017-09-08 | 2017-09-06 | 0.549 | 1,857,002 | -87,076 | 0.08% | 1,020,240 |
| 2017-08-02 | 2017-07-31 | 0.454 | 1,944,078 | -1,893 | 0.08% | 883,220 |
| 2017-07-19 | 2017-07-17 | 0.433 | 1,945,971 | -3,786 | 0.08% | 842,960 |
| 2017-07-11 | 2017-07-07 | 0.428 | 1,949,757 | -9,465 | 0.08% | 834,300 |
| 2017-07-04 | 2017-06-30 | 0.423 | 1,959,222 | -9,465 | 0.08% | 828,000 |
| 2017-06-29 | 2017-06-27 | 0.491 | 1,968,687 | -1,893 | 0.08% | 967,200 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,970,580 | +7,711 | 0.08% | 940,581 |
| 2017-05-25 | 2017-05-23 | 0.483 | 1,962,869 | -103,706 | 0.08% | 947,310 |
| 2017-05-23 | 2017-05-19 | 0.493 | 2,066,575 | -1,885 | 0.09% | 1,019,280 |
| 2017-02-27 | 2017-02-23 | 0.658 | 2,068,460 | -49,025 | 0.09% | 1,360,280 |
| 2017-02-24 | 2017-02-22 | 0.668 | 2,117,485 | +49,025 | 0.09% | 1,414,980 |
| 2017-02-10 | 2017-02-08 | 0.573 | 2,068,460 | +1,885 | 0.09% | 1,184,760 |
| 2016-12-05 | 2016-12-01 | 0.636 | 2,066,575 | -7,542 | 0.09% | 1,315,200 |
| 2016-11-25 | 2016-11-23 | 0.626 | 2,074,117 | +9,428 | 0.09% | 1,298,000 |
| 2016-11-21 | 2016-11-17 | 0.626 | 2,064,689 | +1,885 | 0.09% | 1,292,100 |
| 2016-11-02 | 2016-10-31 | 0.626 | 2,062,804 | -471,390 | 0.09% | 1,290,920 |
| 2016-10-27 | 2016-10-25 | 0.647 | 2,534,194 | -18,855 | 0.11% | 1,639,680 |
| 2016-10-24 | 2016-10-19 | 0.636 | 2,553,049 | -9,428 | 0.11% | 1,624,800 |
| 2016-10-17 | 2016-10-13 | 0.647 | 2,562,477 | -9,428 | 0.11% | 1,657,980 |
| 2016-10-14 | 2016-10-12 | 0.658 | 2,571,905 | +9,428 | 0.11% | 1,691,360 |
| 2016-10-13 | 2016-10-11 | 0.668 | 2,562,477 | -9,428 | 0.11% | 1,712,340 |
| 2016-10-12 | 2016-10-07 | 0.679 | 2,571,905 | +9,428 | 0.11% | 1,745,920 |
| 2016-10-11 | 2016-10-06 | 0.668 | 2,562,477 | +461,962 | 0.11% | 1,712,340 |
| 2016-10-07 | 2016-10-05 | 0.658 | 2,100,515 | -105,591 | 0.09% | 1,381,360 |
| 2016-10-04 | 2016-09-30 | 0.605 | 2,206,106 | +7,542 | 0.09% | 1,333,800 |
| 2016-10-03 | 2016-09-29 | 0.583 | 2,198,564 | +13,199 | 0.09% | 1,282,600 |
| 2016-09-30 | 2016-09-28 | 0.594 | 2,185,365 | +64,109 | 0.09% | 1,298,080 |
| 2016-09-28 | 2016-09-26 | 0.552 | 2,121,256 | -313,003 | 0.09% | 1,170,000 |
| 2016-09-19 | 2016-09-14 | 0.541 | 2,434,259 | -47,139 | 0.10% | 1,316,820 |
| 2016-09-13 | 2016-09-09 | 0.558 | 2,481,398 | +37,608 | 0.11% | 1,384,422 |
| 2016-09-12 | 2016-09-08 | 0.579 | 2,443,790 | +400,774 | 0.11% | 1,415,880 |
| 2016-05-27 | 2016-05-25 | 0.502 | 2,043,016 | +12,171 | 0.09% | 1,025,389 |
| 2016-01-06 | 2016-01-04 | 0.572 | 2,030,845 | -3,705 | 0.09% | 1,161,760 |
| 2015-12-11 | 2015-12-09 | 0.615 | 2,034,550 | -44,472 | 0.09% | 1,251,720 |
| 2015-11-17 | 2015-11-13 | 0.572 | 2,079,022 | -92,648 | 0.09% | 1,189,320 |
| 2015-11-13 | 2015-11-11 | 0.594 | 2,171,670 | -92,648 | 0.09% | 1,289,200 |
| 2015-11-12 | 2015-11-10 | 0.594 | 2,264,318 | -138,972 | 0.10% | 1,344,200 |
| 2015-11-06 | 2015-11-04 | 0.594 | 2,403,290 | +324,268 | 0.10% | 1,426,700 |
| 2015-09-25 | 2015-09-23 | 0.626 | 2,079,022 | -42,618 | 0.09% | 1,301,520 |
| 2015-09-14 | 2015-09-10 | 0.631 | 2,121,640 | +15,534 | 0.09% | 1,337,996 |
| 2015-08-27 | 2015-08-25 | 0.555 | 2,106,106 | -1,840 | 0.09% | 1,167,900 |
| 2015-08-17 | 2015-08-13 | 0.652 | 2,107,946 | -7,357 | 0.09% | 1,375,200 |
| 2015-07-30 | 2015-07-28 | 0.642 | 2,115,303 | +11,036 | 0.09% | 1,357,000 |
| 2015-07-24 | 2015-07-22 | 0.696 | 2,104,267 | -9,197 | 0.09% | 1,464,320 |
| 2015-07-20 | 2015-07-16 | 0.652 | 2,113,464 | +11,037 | 0.09% | 1,378,800 |
| 2015-07-16 | 2015-07-14 | 0.652 | 2,102,427 | +36,787 | 0.09% | 1,371,600 |
| 2015-07-10 | 2015-07-08 | 0.598 | 2,065,640 | -20,233 | 0.09% | 1,235,300 |
| 2015-07-07 | 2015-07-03 | 0.729 | 2,085,873 | -183,939 | 0.09% | 1,519,560 |
| 2015-07-06 | 2015-07-02 | 0.739 | 2,269,812 | -586,767 | 0.10% | 1,678,240 |
| 2015-07-03 | 2015-06-30 | 0.739 | 2,856,579 | -463,527 | 0.12% | 2,112,080 |
| 2015-07-02 | 2015-06-29 | 0.739 | 3,320,106 | -137,955 | 0.14% | 2,454,800 |
| 2015-06-30 | 2015-06-26 | 0.750 | 3,458,061 | +137,955 | 0.15% | 2,594,400 |
| 2015-06-19 | 2015-06-17 | 0.761 | 3,320,106 | -9,197 | 0.14% | 2,527,000 |
| 2015-06-15 | 2015-06-11 | 0.772 | 3,329,303 | -11,037 | 0.15% | 2,570,200 |
| 2015-06-12 | 2015-06-10 | 0.718 | 3,340,340 | +93,810 | 0.15% | 2,397,120 |
| 2015-06-11 | 2015-06-09 | 0.707 | 3,246,530 | -117,722 | 0.14% | 2,294,500 |
| 2015-06-09 | 2015-06-05 | 0.750 | 3,364,252 | -1,839 | 0.15% | 2,524,020 |
| 2015-06-08 | 2015-06-04 | 0.750 | 3,366,091 | -18,394 | 0.15% | 2,525,400 |
| 2015-06-05 | 2015-06-03 | 0.761 | 3,384,485 | +16,555 | 0.15% | 2,576,000 |
| 2015-06-04 | 2015-06-02 | 0.761 | 3,367,930 | +18,393 | 0.15% | 2,563,400 |
| 2015-06-03 | 2015-06-01 | 0.739 | 3,349,537 | -91,969 | 0.15% | 2,476,560 |
| 2015-06-02 | 2015-05-29 | 0.729 | 3,441,506 | -112,203 | 0.15% | 2,507,140 |
| 2015-05-29 | 2015-05-27 | 0.739 | 3,553,709 | -36,788 | 0.15% | 2,627,520 |
| 2015-05-28 | 2015-05-26 | 0.761 | 3,590,497 | -7,358 | 0.16% | 2,732,800 |
| 2015-05-26 | 2015-05-21 | 0.744 | 3,597,855 | -183,939 | 0.16% | 2,678,278 |
| 2015-05-22 | 2015-05-20 | 0.733 | 3,781,794 | -84,034 | 0.16% | 2,773,804 |
| 2015-05-21 | 2015-05-19 | 0.712 | 3,865,828 | -127,887 | 0.17% | 2,750,800 |
| 2015-05-18 | 2015-05-14 | 0.733 | 3,993,715 | -91,348 | 0.18% | 2,929,240 |
| 2015-05-15 | 2015-05-13 | 0.733 | 4,085,063 | -182,695 | 0.18% | 2,996,240 |
| 2015-05-14 | 2015-05-12 | 0.744 | 4,267,758 | +310,582 | 0.19% | 3,176,960 |
| 2015-05-13 | 2015-05-11 | 0.755 | 3,957,176 | -301,447 | 0.17% | 2,989,080 |
| 2015-05-11 | 2015-05-07 | 0.679 | 4,258,623 | +82,213 | 0.19% | 2,890,440 |
| 2015-05-08 | 2015-05-06 | 0.701 | 4,176,410 | +200,964 | 0.18% | 2,926,080 |
| 2015-05-07 | 2015-05-05 | 0.624 | 3,975,446 | -45,673 | 0.17% | 2,480,640 |
| 2015-04-28 | 2015-04-24 | 0.591 | 4,021,119 | -200,965 | 0.18% | 2,377,080 |
| 2015-04-27 | 2015-04-23 | 0.613 | 4,222,084 | +407,410 | 0.19% | 2,588,320 |
| 2015-04-24 | 2015-04-22 | 0.531 | 3,814,674 | -91,347 | 0.17% | 2,025,360 |
| 2015-04-22 | 2015-04-20 | 0.515 | 3,906,021 | +180,868 | 0.17% | 2,009,720 |
| 2015-04-21 | 2015-04-17 | 0.525 | 3,725,153 | -73,078 | 0.16% | 1,957,440 |
| 2015-04-16 | 2015-04-14 | 0.498 | 3,798,231 | +73,078 | 0.17% | 1,891,890 |
| 2015-04-15 | 2015-04-13 | 0.542 | 3,725,153 | +1,076,074 | 0.16% | 2,018,610 |
| 2015-04-14 | 2015-04-10 | 0.460 | 2,649,079 | +182,695 | 0.12% | 1,218,000 |
| 2015-04-13 | 2015-04-09 | 0.416 | 2,466,384 | -78,559 | 0.11% | 1,026,000 |
| 2015-04-10 | 2015-04-08 | 0.416 | 2,544,943 | +76,732 | 0.11% | 1,058,680 |
| 2015-03-23 | 2015-03-19 | 0.416 | 2,468,211 | -1,827 | 0.11% | 1,026,760 |
| 2015-02-17 | 2015-02-13 | 0.416 | 2,470,038 | -7,308 | 0.11% | 1,027,520 |
| 2015-02-05 | 2015-02-03 | 0.432 | 2,477,346 | -87,693 | 0.11% | 1,071,240 |
| 2015-02-04 | 2015-02-02 | 0.427 | 2,565,039 | -54,809 | 0.11% | 1,095,120 |
| 2015-01-30 | 2015-01-28 | 0.427 | 2,619,848 | -10,962 | 0.11% | 1,118,520 |
| 2015-01-29 | 2015-01-27 | 0.421 | 2,630,810 | +164,426 | 0.12% | 1,108,800 |
| 2015-01-23 | 2015-01-21 | 0.416 | 2,466,384 | -7,308 | 0.11% | 1,026,000 |
| 2015-01-15 | 2015-01-13 | 0.427 | 2,473,692 | -43,847 | 0.11% | 1,056,120 |
| 2015-01-13 | 2015-01-09 | 0.421 | 2,517,539 | -3,653 | 0.11% | 1,061,060 |
| 2015-01-06 | 2015-01-02 | 0.438 | 2,521,192 | -1,827 | 0.11% | 1,104,000 |
| 2014-12-23 | 2014-12-19 | 0.438 | 2,523,019 | -182,696 | 0.11% | 1,104,800 |
| 2014-12-22 | 2014-12-18 | 0.432 | 2,705,715 | -111,444 | 0.12% | 1,169,990 |
| 2014-12-08 | 2014-12-04 | 0.432 | 2,817,159 | -25,577 | 0.12% | 1,218,180 |
| 2014-12-05 | 2014-12-03 | 0.427 | 2,842,736 | -5,481 | 0.12% | 1,213,680 |
| 2014-12-02 | 2014-11-28 | 0.432 | 2,848,217 | -31,058 | 0.12% | 1,231,610 |
| 2014-12-01 | 2014-11-27 | 0.443 | 2,879,275 | -365,390 | 0.13% | 1,276,560 |
| 2014-11-04 | 2014-10-31 | 0.438 | 3,244,665 | -137,021 | 0.14% | 1,420,800 |
| 2014-11-03 | 2014-10-30 | 0.449 | 3,381,686 | -45,674 | 0.15% | 1,517,820 |
| 2014-10-31 | 2014-10-29 | 0.432 | 3,427,360 | +54,808 | 0.15% | 1,482,040 |
| 2014-10-16 | 2014-10-14 | 0.443 | 3,372,552 | -456,737 | 0.15% | 1,495,260 |
| 2014-10-15 | 2014-10-13 | 0.449 | 3,829,289 | -9,135 | 0.17% | 1,718,720 |
| 2014-10-07 | 2014-10-03 | 0.438 | 3,838,424 | -91,348 | 0.17% | 1,680,800 |
| 2014-10-03 | 2014-09-29 | 0.438 | 3,929,772 | -71,251 | 0.17% | 1,720,800 |
| 2014-09-29 | 2014-09-25 | 0.449 | 4,001,023 | -10,962 | 0.18% | 1,795,800 |
| 2014-09-26 | 2014-09-24 | 0.438 | 4,011,985 | -9,134 | 0.18% | 1,756,800 |
| 2014-09-24 | 2014-09-22 | 0.432 | 4,021,119 | -3,654 | 0.18% | 1,738,790 |
| 2014-09-08 | 2014-09-04 | 0.454 | 4,024,773 | -21,924 | 0.18% | 1,828,490 |
| 2014-09-05 | 2014-09-03 | 0.465 | 4,046,697 | +639,433 | 0.18% | 1,882,750 |
| 2014-09-01 | 2014-08-28 | 0.438 | 3,407,264 | -564,528 | 0.15% | 1,492,000 |
| 2014-08-28 | 2014-08-26 | 0.460 | 3,971,792 | -42,020 | 0.17% | 1,826,160 |
| 2014-08-26 | 2014-08-22 | 0.471 | 4,013,812 | -91,347 | 0.18% | 1,889,420 |
| 2014-08-13 | 2014-08-11 | 0.454 | 4,105,159 | -58,463 | 0.18% | 1,865,010 |
| 2014-08-08 | 2014-08-06 | 0.487 | 4,163,622 | -105,963 | 0.18% | 2,028,310 |
| 2014-08-07 | 2014-08-05 | 0.471 | 4,269,585 | +341,640 | 0.19% | 2,009,820 |
| 2014-08-04 | 2014-07-31 | 0.460 | 3,927,945 | +7,308 | 0.17% | 1,806,000 |
| 2014-08-01 | 2014-07-30 | 0.449 | 3,920,637 | +182,695 | 0.17% | 1,759,720 |
| 2014-07-22 | 2014-07-18 | 0.411 | 3,737,942 | -5,481 | 0.16% | 1,534,500 |
| 2014-07-18 | 2014-07-16 | 0.416 | 3,743,423 | +182,695 | 0.16% | 1,557,240 |
| 2014-07-11 | 2014-07-09 | 0.416 | 3,560,728 | +91,348 | 0.16% | 1,481,240 |
| 2014-06-25 | 2014-06-23 | 0.394 | 3,469,380 | -69,424 | 0.15% | 1,367,280 |
| 2014-06-23 | 2014-06-19 | 0.411 | 3,538,804 | +69,424 | 0.16% | 1,452,750 |
| 2014-06-20 | 2014-06-18 | 0.400 | 3,469,380 | -45,674 | 0.15% | 1,386,270 |
| 2014-06-10 | 2014-06-06 | 0.394 | 3,515,054 | -274,043 | 0.15% | 1,385,280 |
| 2014-06-05 | 2014-06-03 | 0.389 | 3,789,097 | -10,961 | 0.17% | 1,472,540 |
| 2014-05-23 | 2014-05-21 | 0.394 | 3,800,058 | -5,481 | 0.17% | 1,497,600 |
| 2014-05-21 | 2014-05-19 | 0.389 | 3,805,539 | -63,943 | 0.17% | 1,478,930 |
| 2014-05-13 | 2014-05-09 | 0.389 | 3,869,482 | -91,348 | 0.17% | 1,503,780 |
| 2014-05-12 | 2014-05-08 | 0.378 | 3,960,830 | -91,348 | 0.17% | 1,495,920 |
| 2014-05-07 | 2014-05-02 | 0.389 | 4,052,178 | +182,696 | 0.18% | 1,574,780 |
| 2014-04-30 | 2014-04-28 | 0.378 | 3,869,482 | -91,348 | 0.17% | 1,461,420 |
| 2014-04-29 | 2014-04-25 | 0.383 | 3,960,830 | -91,348 | 0.17% | 1,517,600 |
| 2014-04-22 | 2014-04-16 | 0.389 | 4,052,178 | -91,347 | 0.18% | 1,574,780 |
| 2014-04-03 | 2014-04-01 | 0.389 | 4,143,525 | -268,562 | 0.18% | 1,610,280 |
| 2014-04-01 | 2014-03-28 | 0.389 | 4,412,087 | -18,269 | 0.19% | 1,714,650 |
| 2014-03-31 | 2014-03-27 | 0.378 | 4,430,356 | -982,900 | 0.19% | 1,673,250 |
| 2014-03-26 | 2014-03-24 | 0.394 | 5,413,256 | -551,739 | 0.24% | 2,133,360 |
| 2014-03-24 | 2014-03-20 | 0.389 | 5,964,995 | +7,308 | 0.26% | 2,318,150 |
| 2014-03-19 | 2014-03-17 | 0.383 | 5,957,687 | -78,559 | 0.26% | 2,282,700 |
| 2014-03-18 | 2014-03-14 | 0.400 | 6,036,246 | -5,481 | 0.26% | 2,411,920 |
| 2014-03-17 | 2014-03-13 | 0.432 | 6,041,727 | +1,282,519 | 0.27% | 2,612,530 |
| 2014-03-14 | 2014-03-12 | 0.350 | 4,759,208 | +87,694 | 0.21% | 1,667,200 |
| 2014-03-11 | 2014-03-07 | 0.383 | 4,671,514 | +164,426 | 0.20% | 1,789,900 |
| 2014-03-03 | 2014-02-27 | 0.361 | 4,507,088 | -3,654 | 0.20% | 1,628,220 |
| 2014-02-18 | 2014-02-14 | 0.350 | 4,510,742 | -9,135 | 0.20% | 1,580,160 |
| 2014-02-17 | 2014-02-13 | 0.350 | 4,519,877 | +73,078 | 0.20% | 1,583,360 |
| 2014-02-06 | 2014-02-04 | 0.350 | 4,446,799 | -18,269 | 0.20% | 1,557,760 |
| 2014-01-28 | 2014-01-24 | 0.383 | 4,465,068 | -91,348 | 0.20% | 1,710,800 |
| 2014-01-27 | 2014-01-23 | 0.383 | 4,556,416 | +91,348 | 0.20% | 1,745,800 |
| 2014-01-17 | 2014-01-15 | 0.389 | 4,465,068 | -62,117 | 0.20% | 1,735,240 |
| 2014-01-10 | 2014-01-08 | 0.411 | 4,527,185 | -63,943 | 0.20% | 1,858,500 |
| 2014-01-06 | 2014-01-02 | 0.383 | 4,591,128 | +63,943 | 0.20% | 1,759,100 |
| 2013-12-11 | 2013-12-09 | 0.411 | 4,527,185 | -137,021 | 0.20% | 1,858,500 |
| 2013-12-10 | 2013-12-06 | 0.416 | 4,664,206 | +137,021 | 0.20% | 1,940,280 |
| 2013-12-05 | 2013-12-03 | 0.405 | 4,527,185 | -10,961 | 0.20% | 1,833,720 |
| 2013-12-03 | 2013-11-29 | 0.405 | 4,538,146 | -182,696 | 0.20% | 1,838,160 |
| 2013-12-02 | 2013-11-28 | 0.400 | 4,720,842 | +182,696 | 0.21% | 1,886,320 |
| 2013-11-29 | 2013-11-27 | 0.400 | 4,538,146 | +182,695 | 0.20% | 1,813,320 |
| 2013-11-27 | 2013-11-25 | 0.400 | 4,355,451 | -5,481 | 0.19% | 1,740,320 |
| 2013-11-25 | 2013-11-21 | 0.400 | 4,360,932 | +200,964 | 0.19% | 1,742,510 |
| 2013-11-22 | 2013-11-20 | 0.405 | 4,159,968 | +142,503 | 0.18% | 1,684,980 |
| 2013-11-20 | 2013-11-18 | 0.394 | 4,017,465 | +319,716 | 0.18% | 1,583,280 |
| 2013-11-19 | 2013-11-15 | 0.394 | 3,697,749 | -10,962 | 0.16% | 1,457,280 |
| 2013-11-12 | 2013-11-08 | 0.394 | 3,708,711 | -87,693 | 0.16% | 1,461,600 |
| 2013-11-07 | 2013-11-05 | 0.394 | 3,796,404 | -31,059 | 0.17% | 1,496,160 |
| 2013-10-15 | 2013-10-10 | 0.405 | 3,827,463 | -182,695 | 0.17% | 1,550,300 |
| 2013-10-11 | 2013-10-09 | 0.405 | 4,010,158 | -336,159 | 0.18% | 1,624,300 |
| 2013-10-02 | 2013-09-27 | 0.405 | 4,346,317 | -84,039 | 0.19% | 1,760,460 |
| 2013-09-30 | 2013-09-26 | 0.394 | 4,430,356 | +182,695 | 0.19% | 1,746,000 |
| 2013-09-27 | 2013-09-25 | 0.394 | 4,247,661 | -3,654 | 0.19% | 1,674,000 |
| 2013-09-24 | 2013-09-19 | 0.389 | 4,251,315 | -18,270 | 0.19% | 1,652,170 |
| 2013-09-18 | 2013-09-16 | 0.383 | 4,269,585 | -1,827 | 0.19% | 1,635,900 |
| 2013-09-12 | 2013-09-10 | 0.394 | 4,271,412 | -16,442 | 0.19% | 1,683,360 |
| 2013-09-05 | 2013-09-03 | 0.367 | 4,287,854 | -5,481 | 0.19% | 1,572,490 |
| 2013-08-27 | 2013-08-23 | 0.394 | 4,293,335 | -502,412 | 0.19% | 1,692,000 |
| 2013-08-23 | 2013-08-21 | 0.405 | 4,795,747 | -5,480 | 0.21% | 1,942,500 |
| 2013-08-22 | 2013-08-20 | 0.411 | 4,801,227 | -294,140 | 0.21% | 1,971,000 |
| 2013-08-19 | 2013-08-15 | 0.416 | 5,095,367 | +787,416 | 0.22% | 2,119,640 |
| 2013-08-06 | 2013-08-02 | 0.383 | 4,307,951 | -36,539 | 0.19% | 1,650,600 |
| 2013-08-05 | 2013-08-01 | 0.378 | 4,344,490 | -73,078 | 0.19% | 1,640,820 |
| 2013-08-01 | 2013-07-30 | 0.394 | 4,417,568 | -36,539 | 0.19% | 1,740,960 |
| 2013-07-17 | 2013-07-15 | 0.394 | 4,454,107 | -7,308 | 0.20% | 1,755,360 |
| 2013-07-12 | 2013-07-10 | 0.383 | 4,461,415 | -36,539 | 0.20% | 1,709,400 |
| 2013-06-28 | 2013-06-26 | 0.394 | 4,497,954 | -376,351 | 0.20% | 1,772,640 |
| 2013-06-20 | 2013-06-18 | 0.427 | 4,874,305 | -16,443 | 0.21% | 2,081,040 |
| 2013-06-19 | 2013-06-17 | 0.427 | 4,890,748 | -91,348 | 0.21% | 2,088,060 |
| 2013-06-18 | 2013-06-14 | 0.432 | 4,982,096 | -93,174 | 0.22% | 2,154,330 |
| 2013-06-17 | 2013-06-13 | 0.427 | 5,075,270 | -100,482 | 0.22% | 2,166,840 |
| 2013-06-13 | 2013-06-10 | 0.454 | 5,175,752 | -7,308 | 0.23% | 2,351,390 |
| 2013-06-10 | 2013-06-06 | 0.471 | 5,183,060 | -56,636 | 0.23% | 2,439,820 |
| 2013-06-05 | 2013-06-03 | 0.476 | 5,239,696 | -51,154 | 0.23% | 2,495,160 |
| 2013-06-04 | 2013-05-31 | 0.476 | 5,290,850 | +51,154 | 0.23% | 2,519,520 |
| 2013-06-03 | 2013-05-30 | 0.509 | 5,239,696 | +38,366 | 0.23% | 2,667,240 |
| 2013-05-27 | 2013-05-23 | 0.482 | 5,201,330 | -27,404 | 0.23% | 2,505,360 |
| 2013-05-23 | 2013-05-21 | 0.493 | 5,228,734 | +118,752 | 0.23% | 2,575,800 |
| 2013-05-16 | 2013-05-14 | 0.449 | 5,109,982 | -36,539 | 0.22% | 2,293,540 |
| 2013-05-15 | 2013-05-13 | 0.432 | 5,146,521 | -9,135 | 0.23% | 2,225,430 |
| 2013-05-10 | 2013-05-08 | 0.438 | 5,155,656 | -73,078 | 0.23% | 2,257,600 |
| 2013-05-09 | 2013-05-07 | 0.411 | 5,228,734 | -21,923 | 0.23% | 2,146,500 |
| 2013-05-07 | 2013-05-03 | 0.400 | 5,250,657 | +91,347 | 0.23% | 2,098,020 |
| 2013-04-30 | 2013-04-26 | 0.438 | 5,159,310 | -27,404 | 0.23% | 2,259,200 |
| 2013-04-29 | 2013-04-25 | 0.438 | 5,186,714 | -100,482 | 0.23% | 2,271,200 |
| 2013-04-22 | 2013-04-18 | 0.438 | 5,287,196 | -38,366 | 0.23% | 2,315,200 |
| 2013-04-17 | 2013-04-15 | 0.438 | 5,325,562 | -1,827 | 0.23% | 2,332,000 |
| 2013-04-02 | 2013-03-27 | 0.438 | 5,327,389 | -9,135 | 0.23% | 2,332,800 |
| 2013-03-27 | 2013-03-25 | 0.438 | 5,336,524 | -18,270 | 0.23% | 2,336,800 |
| 2013-03-26 | 2013-03-22 | 0.443 | 5,354,794 | -27,404 | 0.23% | 2,374,110 |
| 2013-03-25 | 2013-03-21 | 0.443 | 5,382,198 | -10,962 | 0.24% | 2,386,260 |
| 2013-03-22 | 2013-03-20 | 0.427 | 5,393,160 | -45,673 | 0.24% | 2,302,560 |
| 2013-03-21 | 2013-03-19 | 0.416 | 5,438,833 | +73,078 | 0.24% | 2,262,520 |
| 2013-03-20 | 2013-03-18 | 0.460 | 5,365,755 | -118,752 | 0.24% | 2,467,080 |
| 2013-03-15 | 2013-03-13 | 0.487 | 5,484,507 | -1,827 | 0.24% | 2,671,780 |
| 2013-03-14 | 2013-03-12 | 0.487 | 5,486,334 | +62,116 | 0.24% | 2,672,670 |
| 2013-03-13 | 2013-03-11 | 0.487 | 5,424,218 | +370,871 | 0.24% | 2,642,410 |
| 2013-03-12 | 2013-03-08 | 0.487 | 5,053,347 | -36,539 | 0.22% | 2,461,740 |
| 2013-03-08 | 2013-03-06 | 0.493 | 5,089,886 | +78,559 | 0.22% | 2,507,400 |
| 2013-03-07 | 2013-03-05 | 0.487 | 5,011,327 | -40,193 | 0.22% | 2,441,270 |
| 2013-03-06 | 2013-03-04 | 0.487 | 5,051,520 | -87,693 | 0.22% | 2,460,850 |
| 2013-03-04 | 2013-02-28 | 0.504 | 5,139,213 | +80,385 | 0.23% | 2,587,960 |
| 2013-03-01 | 2013-02-27 | 0.487 | 5,058,828 | -9,134 | 0.22% | 2,464,410 |
| 2013-02-28 | 2013-02-26 | 0.482 | 5,067,962 | -142,502 | 0.22% | 2,441,120 |
| 2013-02-27 | 2013-02-25 | 0.504 | 5,210,464 | +200,964 | 0.23% | 2,623,840 |
| 2013-02-22 | 2013-02-20 | 0.531 | 5,009,500 | -127,886 | 0.22% | 2,659,740 |
| 2013-02-21 | 2013-02-19 | 0.542 | 5,137,386 | -100,483 | 0.23% | 2,783,880 |
| 2013-02-20 | 2013-02-18 | 0.547 | 5,237,869 | -266,735 | 0.23% | 2,867,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 5,504,604 | +3,654 | 0.24% | 2,952,740 |
| 2013-02-18 | 2013-02-14 | 0.504 | 5,500,950 | -160,771 | 0.24% | 2,770,120 |
| 2013-02-15 | 2013-02-08 | 0.493 | 5,661,721 | -34,712 | 0.25% | 2,789,100 |
| 2013-02-14 | 2013-02-07 | 0.487 | 5,696,433 | -85,867 | 0.25% | 2,775,020 |
| 2013-02-08 | 2013-02-06 | 0.509 | 5,782,300 | +184,522 | 0.25% | 2,943,450 |
| 2013-02-07 | 2013-02-05 | 0.525 | 5,597,778 | +31,058 | 0.25% | 2,941,440 |
| 2013-02-06 | 2013-02-04 | 0.515 | 5,566,720 | +283,177 | 0.24% | 2,864,180 |
| 2013-02-05 | 2013-02-01 | 0.542 | 5,283,543 | -182,695 | 0.23% | 2,863,080 |
| 2013-02-04 | 2013-01-31 | 0.665 | 5,466,238 | +524,335 | 0.24% | 3,633,532 |
| 2013-02-01 | 2013-01-30 | 0.630 | 4,941,903 | +716,140 | 0.22% | 3,112,100 |
| 2012-10-31 | 2012-10-29 | 0.840 | 4,225,763 | +3,430 | 0.20% | 3,548,160 |
| 2012-05-28 | 2012-05-24 | 0.840 | 4,222,333 | -325,850 | 0.20% | 3,545,280 |
| 2012-04-30 | 2012-04-26 | 0.840 | 4,548,183 | +1,715 | 0.21% | 3,818,880 |
| 2012-04-02 | 2012-03-29 | 0.840 | 4,546,468 | +17,150 | 0.21% | 3,817,440 |
| 2012-03-30 | 2012-03-28 | 0.886 | 4,529,318 | -17,150 | 0.21% | 4,014,320 |
| 2012-03-29 | 2012-03-27 | 0.933 | 4,546,468 | -8,575 | 0.21% | 4,241,600 |
| 2012-03-28 | 2012-03-26 | 0.910 | 4,555,043 | -457,905 | 0.21% | 4,143,360 |
| 2012-03-27 | 2012-03-23 | 0.921 | 5,012,948 | +300,125 | 0.23% | 4,618,340 |
| 2012-03-26 | 2012-03-22 | 0.933 | 4,712,823 | +246,960 | 0.22% | 4,396,800 |
| 2012-03-23 | 2012-03-21 | 1.143 | 4,465,863 | +137,200 | 0.21% | 5,103,840 |
| 2012-03-22 | 2012-03-20 | 1.143 | 4,328,663 | +120,050 | 0.20% | 4,947,040 |
| 2012-03-21 | 2012-03-19 | 1.201 | 4,208,613 | -10,290 | 0.20% | 5,055,240 |
| 2012-03-20 | 2012-03-16 | 1.294 | 4,218,903 | +511,071 | 0.20% | 5,461,200 |
| 2012-03-19 | 2012-03-15 | 1.341 | 3,707,832 | -157,780 | 0.17% | 4,972,600 |
| 2012-03-16 | 2012-03-14 | 1.306 | 3,865,612 | +78,890 | 0.18% | 5,048,959 |
| 2012-03-15 | 2012-03-13 | 1.364 | 3,786,722 | -185,221 | 0.18% | 5,166,719 |
| 2012-03-14 | 2012-03-12 | 1.458 | 3,971,943 | -300,125 | 0.19% | 5,790,001 |
| 2012-03-13 | 2012-03-09 | 1.399 | 4,272,068 | +636,266 | 0.20% | 5,978,400 |
| 2012-03-12 | 2012-03-08 | 1.481 | 3,635,802 | +104,615 | 0.17% | 5,384,800 |
| 2012-03-09 | 2012-03-07 | 1.178 | 3,531,187 | +102,900 | 0.17% | 4,159,180 |
| 2012-03-08 | 2012-03-06 | 1.190 | 3,428,287 | -77,175 | 0.16% | 4,077,960 |
| 2012-03-07 | 2012-03-05 | 1.236 | 3,505,462 | -77,175 | 0.16% | 4,333,280 |
| 2012-03-06 | 2012-03-02 | 1.259 | 3,582,637 | +162,925 | 0.17% | 4,512,240 |
| 2012-03-01 | 2012-02-28 | 1.248 | 3,419,712 | -17,150 | 0.16% | 4,267,160 |
| 2012-02-29 | 2012-02-27 | 1.201 | 3,436,862 | -51,450 | 0.16% | 4,128,240 |
| 2012-02-28 | 2012-02-24 | 1.271 | 3,488,312 | -553,946 | 0.16% | 4,434,120 |
| 2012-02-27 | 2012-02-23 | 1.306 | 4,042,258 | -46,305 | 0.19% | 5,279,681 |
| 2012-02-24 | 2012-02-22 | 1.294 | 4,088,563 | +591,676 | 0.19% | 5,292,480 |
| 2012-02-23 | 2012-02-21 | 1.236 | 3,496,887 | +41,160 | 0.16% | 4,322,680 |
| 2012-02-22 | 2012-02-20 | 1.155 | 3,455,727 | -10,290 | 0.16% | 3,989,700 |
| 2012-02-21 | 2012-02-17 | 1.155 | 3,466,017 | -171,500 | 0.16% | 4,001,580 |
| 2012-02-20 | 2012-02-16 | 1.120 | 3,637,517 | +265,825 | 0.17% | 4,072,320 |
| 2012-02-17 | 2012-02-15 | 1.073 | 3,371,692 | -85,750 | 0.16% | 3,617,440 |
| 2012-02-16 | 2012-02-14 | 1.073 | 3,457,442 | -17,150 | 0.16% | 3,709,440 |
| 2012-02-15 | 2012-02-13 | 1.085 | 3,474,592 | +85,750 | 0.16% | 3,768,360 |
| 2012-02-14 | 2012-02-10 | 1.038 | 3,388,842 | -42,875 | 0.16% | 3,517,280 |
| 2012-02-13 | 2012-02-09 | 1.085 | 3,431,717 | -126,910 | 0.16% | 3,721,860 |
| 2012-02-09 | 2012-02-07 | 1.026 | 3,558,627 | -60,025 | 0.17% | 3,652,000 |
| 2012-02-08 | 2012-02-06 | 1.003 | 3,618,652 | -61,740 | 0.17% | 3,629,200 |
| 2012-02-07 | 2012-02-03 | 0.991 | 3,680,392 | +68,600 | 0.17% | 3,648,200 |
| 2012-02-02 | 2012-01-31 | 0.933 | 3,611,792 | +17,150 | 0.17% | 3,369,600 |
| 2012-02-01 | 2012-01-30 | 0.945 | 3,594,642 | -10,290 | 0.17% | 3,395,520 |
| 2012-01-31 | 2012-01-27 | 0.956 | 3,604,932 | -22,295 | 0.17% | 3,447,280 |
| 2012-01-30 | 2012-01-26 | 0.968 | 3,627,227 | -85,750 | 0.17% | 3,510,900 |
| 2012-01-20 | 2012-01-18 | 0.956 | 3,712,977 | -34,300 | 0.17% | 3,550,600 |
| 2012-01-18 | 2012-01-16 | 0.933 | 3,747,277 | -20,580 | 0.18% | 3,496,000 |
| 2012-01-11 | 2012-01-09 | 0.910 | 3,767,857 | -8,575 | 0.18% | 3,427,320 |
| 2012-01-05 | 2012-01-03 | 0.956 | 3,776,432 | +25,725 | 0.18% | 3,611,280 |
| 2011-12-13 | 2011-12-09 | 0.910 | 3,750,707 | +63,455 | 0.18% | 3,411,720 |
| 2011-12-12 | 2011-12-08 | 0.933 | 3,687,252 | +17,150 | 0.17% | 3,440,000 |
| 2011-12-09 | 2011-12-07 | 0.945 | 3,670,102 | +108,045 | 0.17% | 3,466,800 |
| 2011-12-08 | 2011-12-06 | 0.945 | 3,562,057 | +85,750 | 0.17% | 3,364,740 |
| 2011-12-06 | 2011-12-02 | 0.991 | 3,476,307 | +1,715 | 0.16% | 3,445,900 |
| 2011-12-02 | 2011-11-30 | 0.968 | 3,474,592 | -42,875 | 0.16% | 3,363,160 |
| 2011-12-01 | 2011-11-29 | 0.991 | 3,517,467 | +60,025 | 0.16% | 3,486,700 |
| 2011-11-30 | 2011-11-28 | 0.968 | 3,457,442 | +44,590 | 0.16% | 3,346,560 |
| 2011-11-29 | 2011-11-25 | 0.945 | 3,412,852 | +42,875 | 0.16% | 3,223,800 |
| 2011-11-28 | 2011-11-24 | 0.945 | 3,369,977 | +128,625 | 0.16% | 3,183,300 |
| 2011-11-23 | 2011-11-21 | 1.003 | 3,241,352 | +17,150 | 0.15% | 3,250,800 |
| 2011-11-22 | 2011-11-18 | 1.073 | 3,224,202 | +10,290 | 0.15% | 3,459,200 |
| 2011-11-16 | 2011-11-14 | 1.155 | 3,213,912 | +25,725 | 0.15% | 3,710,520 |
| 2011-11-15 | 2011-11-11 | 1.155 | 3,188,187 | +3,430 | 0.15% | 3,680,820 |
| 2011-11-14 | 2011-11-10 | 1.155 | 3,184,757 | -17,150 | 0.15% | 3,676,860 |
| 2011-11-11 | 2011-11-09 | 1.213 | 3,201,907 | -63,455 | 0.15% | 3,883,360 |
| 2011-11-10 | 2011-11-08 | 1.201 | 3,265,362 | -8,575 | 0.15% | 3,922,240 |
| 2011-11-08 | 2011-11-04 | 1.248 | 3,273,937 | +66,885 | 0.15% | 4,085,260 |
| 2011-11-07 | 2011-11-03 | 1.190 | 3,207,052 | +5,145 | 0.15% | 3,814,800 |
| 2011-11-01 | 2011-10-28 | 1.259 | 3,201,907 | -116,620 | 0.15% | 4,032,720 |
| 2011-10-31 | 2011-10-27 | 1.271 | 3,318,527 | -51,450 | 0.16% | 4,218,300 |
| 2011-10-28 | 2011-10-26 | 1.213 | 3,369,977 | +125,195 | 0.16% | 4,087,200 |
| 2011-10-20 | 2011-10-18 | 1.073 | 3,244,782 | -224,665 | 0.15% | 3,481,280 |
| 2011-10-19 | 2011-10-17 | 1.120 | 3,469,447 | -109,760 | 0.16% | 3,884,160 |
| 2011-10-18 | 2011-10-14 | 1.131 | 3,579,207 | +30,870 | 0.17% | 4,048,780 |
| 2011-10-17 | 2011-10-13 | 1.178 | 3,548,337 | +260,680 | 0.17% | 4,179,380 |
| 2011-10-14 | 2011-10-12 | 1.073 | 3,287,657 | +29,155 | 0.15% | 3,527,280 |
| 2011-10-11 | 2011-10-07 | 0.956 | 3,258,502 | -72,030 | 0.15% | 3,116,000 |
| 2011-10-10 | 2011-10-06 | 0.910 | 3,330,532 | +3,430 | 0.16% | 3,029,520 |
| 2011-10-07 | 2011-10-04 | 0.875 | 3,327,102 | -22,295 | 0.16% | 2,910,000 |
| 2011-10-03 | 2011-09-28 | 0.968 | 3,349,397 | -8,575 | 0.16% | 3,241,980 |
| 2011-09-30 | 2011-09-27 | 0.980 | 3,357,972 | -94,325 | 0.16% | 3,289,440 |
| 2011-09-28 | 2011-09-26 | 0.945 | 3,452,297 | +17,150 | 0.16% | 3,261,060 |
| 2011-09-27 | 2011-09-23 | 0.980 | 3,435,147 | -68,600 | 0.16% | 3,365,040 |
| 2011-09-26 | 2011-09-22 | 1.050 | 3,503,747 | -30,870 | 0.16% | 3,677,400 |
| 2011-09-23 | 2011-09-21 | 1.155 | 3,534,617 | -15,435 | 0.16% | 4,080,780 |
| 2011-09-22 | 2011-09-20 | 1.143 | 3,550,052 | -48,020 | 0.17% | 4,057,200 |
| 2011-09-21 | 2011-09-19 | 1.201 | 3,598,072 | -6,860 | 0.17% | 4,321,880 |
| 2011-09-19 | 2011-09-15 | 1.224 | 3,604,932 | -3,430 | 0.17% | 4,414,200 |
| 2011-09-16 | 2011-09-14 | 1.213 | 3,608,362 | +34,300 | 0.17% | 4,376,320 |
| 2011-09-12 | 2011-09-08 | 1.360 | 3,574,062 | -6,860 | 0.17% | 4,861,809 |
| 2011-09-09 | 2011-09-07 | 1.337 | 3,580,922 | +42,079 | 0.17% | 4,786,425 |
| 2011-09-07 | 2011-09-05 | 1.313 | 3,538,843 | -15,217 | 0.17% | 4,646,460 |
| 2011-08-30 | 2011-08-26 | 1.348 | 3,554,060 | -10,145 | 0.17% | 4,792,560 |
| 2011-08-29 | 2011-08-25 | 1.372 | 3,564,205 | -50,724 | 0.17% | 4,890,560 |
| 2011-08-25 | 2011-08-23 | 1.455 | 3,614,929 | +42,270 | 0.17% | 5,259,480 |
| 2011-08-24 | 2011-08-22 | 1.384 | 3,572,659 | -45,651 | 0.17% | 4,944,420 |
| 2011-08-22 | 2011-08-18 | 1.609 | 3,618,310 | -71,014 | 0.17% | 5,820,799 |
| 2011-08-19 | 2011-08-17 | 1.621 | 3,689,324 | -67,632 | 0.17% | 5,978,680 |
| 2011-08-17 | 2011-08-15 | 1.715 | 3,756,956 | +42,270 | 0.18% | 6,443,800 |
| 2011-08-16 | 2011-08-12 | 1.644 | 3,714,686 | +8,454 | 0.18% | 6,107,660 |
| 2011-08-15 | 2011-08-11 | 1.632 | 3,706,232 | +16,908 | 0.18% | 6,049,920 |
| 2011-08-12 | 2011-08-10 | 1.715 | 3,689,324 | +42,270 | 0.17% | 6,327,800 |
| 2011-08-11 | 2011-08-09 | 1.668 | 3,647,054 | -98,066 | 0.17% | 6,082,740 |
| 2011-08-10 | 2011-08-08 | 1.715 | 3,745,120 | -98,067 | 0.18% | 6,423,500 |
| 2011-08-09 | 2011-08-05 | 1.798 | 3,843,187 | -59,178 | 0.18% | 6,909,921 |
| 2011-08-05 | 2011-08-03 | 1.893 | 3,902,365 | -8,454 | 0.18% | 7,385,601 |
| 2011-08-03 | 2011-08-01 | 1.881 | 3,910,819 | -5,072 | 0.19% | 7,355,341 |
| 2011-08-02 | 2011-07-29 | 1.857 | 3,915,891 | -32,125 | 0.19% | 7,272,240 |
| 2011-07-29 | 2011-07-27 | 1.893 | 3,948,016 | +50,724 | 0.19% | 7,472,000 |
| 2011-07-27 | 2011-07-25 | 1.869 | 3,897,292 | -43,961 | 0.18% | 7,283,800 |
| 2011-07-26 | 2011-07-22 | 1.893 | 3,941,253 | +33,816 | 0.19% | 7,459,200 |
| 2011-07-22 | 2011-07-20 | 1.881 | 3,907,437 | -30,434 | 0.18% | 7,348,980 |
| 2011-07-20 | 2011-07-18 | 1.916 | 3,937,871 | -10,145 | 0.19% | 7,545,959 |
| 2011-07-18 | 2011-07-14 | 1.893 | 3,948,016 | -50,724 | 0.19% | 7,472,000 |
| 2011-07-14 | 2011-07-12 | 1.845 | 3,998,740 | -42,270 | 0.19% | 7,378,800 |
| 2011-07-12 | 2011-07-08 | 1.928 | 4,041,010 | -473,424 | 0.19% | 7,791,400 |
| 2011-07-11 | 2011-07-07 | 1.964 | 4,514,434 | +343,232 | 0.21% | 8,864,400 |
| 2011-07-08 | 2011-07-06 | 1.916 | 4,171,202 | +157,245 | 0.20% | 7,993,081 |
| 2011-07-07 | 2011-07-05 | 1.869 | 4,013,957 | -43,961 | 0.19% | 7,501,839 |
| 2011-07-05 | 2011-06-30 | 1.857 | 4,057,918 | -38,888 | 0.19% | 7,536,000 |
| 2011-07-04 | 2011-06-29 | 1.845 | 4,096,806 | -42,270 | 0.19% | 7,559,759 |
| 2011-06-30 | 2011-06-28 | 1.798 | 4,139,076 | -8,454 | 0.20% | 7,441,919 |
| 2011-06-29 | 2011-06-27 | 1.798 | 4,147,530 | -13,527 | 0.20% | 7,457,119 |
| 2011-06-27 | 2011-06-23 | 1.762 | 4,161,057 | -10,145 | 0.20% | 7,333,780 |
| 2011-06-24 | 2011-06-22 | 1.762 | 4,171,202 | -10,144 | 0.20% | 7,351,661 |
| 2011-06-22 | 2011-06-20 | 1.703 | 4,181,346 | -16,908 | 0.20% | 7,122,239 |
| 2011-06-21 | 2011-06-17 | 1.703 | 4,198,254 | -92,994 | 0.20% | 7,151,039 |
| 2011-06-20 | 2011-06-16 | 1.703 | 4,291,248 | -20,290 | 0.20% | 7,309,439 |
| 2011-06-17 | 2011-06-15 | 1.762 | 4,311,538 | -16,908 | 0.20% | 7,599,000 |
| 2011-06-16 | 2011-06-14 | 1.762 | 4,328,446 | +109,902 | 0.20% | 7,628,800 |
| 2011-06-15 | 2011-06-13 | 1.715 | 4,218,544 | +13,526 | 0.20% | 7,235,500 |
| 2011-06-14 | 2011-06-10 | 1.751 | 4,205,018 | +16,908 | 0.20% | 7,361,521 |
| 2011-06-13 | 2011-06-09 | 1.715 | 4,188,110 | -16,908 | 0.20% | 7,183,301 |
| 2011-06-10 | 2011-06-08 | 1.786 | 4,205,018 | -3,381 | 0.20% | 7,510,741 |
| 2011-06-09 | 2011-06-07 | 1.845 | 4,208,399 | +16,908 | 0.20% | 7,765,680 |
| 2011-06-07 | 2011-06-02 | 1.845 | 4,191,491 | +20,289 | 0.20% | 7,734,480 |
| 2011-06-01 | 2011-05-30 | 1.786 | 4,171,202 | +8,454 | 0.20% | 7,450,341 |
| 2011-05-31 | 2011-05-27 | 1.774 | 4,162,748 | +27,053 | 0.20% | 7,386,001 |
| 2011-05-27 | 2011-05-25 | 1.869 | 4,135,695 | +5,073 | 0.20% | 7,729,360 |
| 2011-05-26 | 2011-05-24 | 1.857 | 4,130,622 | -18,599 | 0.20% | 7,671,019 |
| 2011-05-25 | 2011-05-23 | 1.857 | 4,149,221 | +8,454 | 0.20% | 7,705,560 |
| 2011-05-24 | 2011-05-20 | 1.857 | 4,140,767 | -121,738 | 0.20% | 7,689,860 |
| 2011-05-23 | 2011-05-19 | 1.893 | 4,262,505 | +16,908 | 0.20% | 8,067,200 |
| 2011-05-20 | 2011-05-18 | 1.934 | 4,245,597 | +65,941 | 0.20% | 8,210,540 |
| 2011-05-19 | 2011-05-17 | 1.898 | 4,179,656 | +54,707 | 0.20% | 7,934,250 |
| 2011-05-18 | 2011-05-16 | 1.922 | 4,124,949 | -42,143 | 0.20% | 7,928,279 |
| 2011-05-17 | 2011-05-13 | 1.969 | 4,167,092 | -202,286 | 0.20% | 8,207,039 |
| 2011-05-16 | 2011-05-12 | 1.969 | 4,369,378 | +207,343 | 0.21% | 8,605,439 |
| 2011-05-13 | 2011-05-11 | 2.017 | 4,162,035 | +102,829 | 0.20% | 8,394,600 |
| 2011-05-12 | 2011-05-09 | 1.792 | 4,059,206 | -8,429 | 0.19% | 7,272,159 |
| 2011-05-11 | 2011-05-06 | 1.756 | 4,067,635 | -48,886 | 0.19% | 7,142,480 |
| 2011-05-09 | 2011-05-05 | 1.780 | 4,116,521 | +35,400 | 0.20% | 7,326,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 4,081,121 | +16,857 | 0.19% | 7,214,580 |
| 2011-05-03 | 2011-04-28 | 1.815 | 4,064,264 | +13,486 | 0.19% | 7,377,661 |
| 2011-04-29 | 2011-04-27 | 1.875 | 4,050,778 | -15,171 | 0.19% | 7,593,480 |
| 2011-04-28 | 2011-04-26 | 1.863 | 4,065,949 | -67,429 | 0.19% | 7,573,679 |
| 2011-04-27 | 2011-04-21 | 2.017 | 4,133,378 | -421,429 | 0.20% | 8,336,800 |
| 2011-04-26 | 2011-04-20 | 2.053 | 4,554,807 | -111,258 | 0.22% | 9,348,920 |
| 2011-04-21 | 2011-04-19 | 2.005 | 4,666,065 | +79,229 | 0.22% | 9,355,841 |
| 2011-04-20 | 2011-04-18 | 2.076 | 4,586,836 | +416,372 | 0.22% | 9,523,500 |
| 2011-04-19 | 2011-04-15 | 2.053 | 4,170,464 | -26,971 | 0.20% | 8,560,041 |
| 2011-04-18 | 2011-04-14 | 2.041 | 4,197,435 | -118,000 | 0.20% | 8,565,600 |
| 2011-04-15 | 2011-04-13 | 2.100 | 4,315,435 | -18,543 | 0.20% | 9,062,399 |
| 2011-04-14 | 2011-04-12 | 2.088 | 4,333,978 | -1,193,488 | 0.21% | 9,049,919 |
| 2011-04-13 | 2011-04-11 | 2.029 | 5,527,466 | +483,801 | 0.26% | 11,214,180 |
| 2011-04-12 | 2011-04-08 | 1.875 | 5,043,665 | +402,886 | 0.24% | 9,454,720 |
| 2011-04-07 | 2011-04-04 | 1.614 | 4,640,779 | -6,743 | 0.22% | 7,488,160 |
| 2011-04-06 | 2011-04-01 | 1.590 | 4,647,522 | -5,057 | 0.22% | 7,388,761 |
| 2011-04-04 | 2011-03-31 | 1.637 | 4,652,579 | -3,371 | 0.22% | 7,617,600 |
| 2011-04-01 | 2011-03-30 | 1.542 | 4,655,950 | -47,200 | 0.22% | 7,181,200 |
| 2011-03-31 | 2011-03-29 | 1.542 | 4,703,150 | +6,743 | 0.22% | 7,254,000 |
| 2011-03-29 | 2011-03-25 | 1.590 | 4,696,407 | +38,771 | 0.22% | 7,466,479 |
| 2011-03-28 | 2011-03-24 | 1.625 | 4,657,636 | -1,686 | 0.22% | 7,570,620 |
| 2011-03-25 | 2011-03-23 | 1.708 | 4,659,322 | -28,657 | 0.22% | 7,960,321 |
| 2011-03-24 | 2011-03-22 | 1.685 | 4,687,979 | -30,343 | 0.22% | 7,898,040 |
| 2011-03-23 | 2011-03-21 | 1.578 | 4,718,322 | -3,371 | 0.22% | 7,445,340 |
| 2011-03-22 | 2011-03-18 | 1.519 | 4,721,693 | -84,286 | 0.22% | 7,170,560 |
| 2011-03-21 | 2011-03-17 | 1.542 | 4,805,979 | -362,429 | 0.23% | 7,412,600 |
| 2011-03-18 | 2011-03-16 | 1.649 | 5,168,408 | -507,401 | 0.25% | 8,523,480 |
| 2011-03-16 | 2011-03-14 | 1.685 | 5,675,809 | -11,800 | 0.27% | 9,562,280 |
| 2011-03-15 | 2011-03-11 | 1.744 | 5,687,609 | -23,600 | 0.27% | 9,919,560 |
| 2011-03-14 | 2011-03-10 | 1.768 | 5,711,209 | -18,543 | 0.27% | 10,096,240 |
| 2011-03-11 | 2011-03-09 | 1.744 | 5,729,752 | +32,029 | 0.27% | 9,993,060 |
| 2011-03-10 | 2011-03-08 | 1.720 | 5,697,723 | -114,629 | 0.27% | 9,801,999 |
| 2011-03-09 | 2011-03-07 | 1.708 | 5,812,352 | -8,429 | 0.28% | 9,930,240 |
| 2011-03-08 | 2011-03-04 | 1.649 | 5,820,781 | -43,828 | 0.28% | 9,599,341 |
| 2011-03-07 | 2011-03-03 | 1.602 | 5,864,609 | -16,857 | 0.28% | 9,393,300 |
| 2011-03-04 | 2011-03-02 | 1.590 | 5,881,466 | -53,943 | 0.28% | 9,350,519 |
| 2011-03-03 | 2011-03-01 | 1.566 | 5,935,409 | +72,485 | 0.28% | 9,295,439 |
| 2011-03-02 | 2011-02-28 | 1.531 | 5,862,924 | +11,800 | 0.28% | 8,973,241 |
| 2011-03-01 | 2011-02-25 | 1.542 | 5,851,124 | -133,171 | 0.28% | 9,024,601 |
| 2011-02-28 | 2011-02-24 | 1.507 | 5,984,295 | -18,543 | 0.28% | 9,017,000 |
| 2011-02-25 | 2011-02-23 | 1.507 | 6,002,838 | +16,857 | 0.28% | 9,044,940 |
| 2011-02-24 | 2011-02-22 | 1.566 | 5,985,981 | -26,971 | 0.28% | 9,374,640 |
| 2011-02-23 | 2011-02-21 | 1.602 | 6,012,952 | -92,715 | 0.29% | 9,630,899 |
| 2011-02-22 | 2011-02-18 | 1.649 | 6,105,667 | +175,315 | 0.29% | 10,069,160 |
| 2011-02-21 | 2011-02-17 | 1.625 | 5,930,352 | -64,058 | 0.28% | 9,639,320 |
| 2011-02-18 | 2011-02-16 | 1.732 | 5,994,410 | +6,743 | 0.28% | 10,383,521 |
| 2011-02-17 | 2011-02-15 | 1.708 | 5,987,667 | -16,857 | 0.28% | 10,229,761 |
| 2011-02-16 | 2011-02-14 | 1.744 | 6,004,524 | -10,114 | 0.28% | 10,472,280 |
| 2011-02-15 | 2011-02-11 | 1.720 | 6,014,638 | +121,372 | 0.29% | 10,347,200 |
| 2011-02-14 | 2011-02-10 | 1.744 | 5,893,266 | +106,200 | 0.28% | 10,278,239 |
| 2011-02-11 | 2011-02-09 | 1.875 | 5,787,066 | -205,658 | 0.27% | 10,848,279 |
| 2011-02-10 | 2011-02-08 | 1.934 | 5,992,724 | -1,686 | 0.28% | 11,589,300 |
| 2011-02-08 | 2011-02-02 | 1.958 | 5,994,410 | -8,428 | 0.28% | 11,734,801 |
| 2011-02-07 | 2011-01-31 | 1.993 | 6,002,838 | -38,772 | 0.28% | 11,964,960 |
| 2011-02-01 | 2011-01-28 | 2.029 | 6,041,610 | -52,257 | 0.29% | 12,257,281 |
| 2011-01-31 | 2011-01-27 | 2.041 | 6,093,867 | -25,286 | 0.29% | 12,435,600 |
| 2011-01-28 | 2011-01-26 | 2.064 | 6,119,153 | -8,428 | 0.29% | 12,632,401 |
| 2011-01-26 | 2011-01-24 | 2.076 | 6,127,581 | -15,172 | 0.29% | 12,722,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 6,142,753 | -89,343 | 0.29% | 12,826,881 |
| 2011-01-21 | 2011-01-19 | 2.136 | 6,232,096 | -3,371 | 0.30% | 13,309,201 |
| 2011-01-20 | 2011-01-18 | 2.076 | 6,235,467 | -8,429 | 0.30% | 12,946,500 |
| 2011-01-18 | 2011-01-14 | 2.053 | 6,243,896 | +33,715 | 0.30% | 12,815,841 |
| 2011-01-17 | 2011-01-13 | 2.029 | 6,210,181 | -23,600 | 0.29% | 12,599,279 |
| 2011-01-14 | 2011-01-12 | 2.100 | 6,233,781 | +59,000 | 0.30% | 13,090,919 |
| 2011-01-13 | 2011-01-11 | 2.136 | 6,174,781 | +82,600 | 0.29% | 13,186,800 |
| 2011-01-12 | 2011-01-10 | 2.076 | 6,092,181 | +50,571 | 0.29% | 12,649,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 6,041,610 | -91,028 | 0.29% | 12,830,721 |
| 2011-01-10 | 2011-01-06 | 2.136 | 6,132,638 | -121,372 | 0.29% | 13,096,799 |
| 2011-01-07 | 2011-01-05 | 2.076 | 6,254,010 | -74,171 | 0.30% | 12,985,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 6,328,181 | -13,486 | 0.30% | 13,138,999 |
| 2011-01-05 | 2011-01-03 | 2.029 | 6,341,667 | -55,629 | 0.30% | 12,866,040 |
| 2011-01-04 | 2010-12-31 | 1.981 | 6,397,296 | -1,686 | 0.30% | 12,675,300 |
| 2011-01-03 | 2010-12-29 | 1.958 | 6,398,982 | +1,686 | 0.30% | 12,526,801 |
| 2010-12-30 | 2010-12-28 | 1.993 | 6,397,296 | -138,229 | 0.30% | 12,751,200 |
| 2010-12-29 | 2010-12-24 | 1.993 | 6,535,525 | -89,343 | 0.31% | 13,026,721 |
| 2010-12-28 | 2010-12-22 | 1.946 | 6,624,868 | +64,058 | 0.31% | 12,890,401 |
| 2010-12-23 | 2010-12-21 | 2.029 | 6,560,810 | -114,629 | 0.31% | 13,310,639 |
| 2010-12-22 | 2010-12-20 | 1.981 | 6,675,439 | -67,429 | 0.32% | 13,226,400 |
| 2010-12-21 | 2010-12-17 | 1.969 | 6,742,868 | -203,972 | 0.32% | 13,280,000 |
| 2010-12-20 | 2010-12-16 | 1.969 | 6,946,840 | +161,829 | 0.33% | 13,681,721 |
| 2010-12-17 | 2010-12-15 | 1.981 | 6,785,011 | -89,343 | 0.32% | 13,443,500 |
| 2010-12-16 | 2010-12-14 | 2.053 | 6,874,354 | -52,257 | 0.33% | 14,109,880 |
| 2010-12-15 | 2010-12-13 | 2.064 | 6,926,611 | -94,400 | 0.33% | 14,299,320 |
| 2010-12-14 | 2010-12-10 | 2.088 | 7,021,011 | -121,372 | 0.33% | 14,660,800 |
| 2010-12-13 | 2010-12-09 | 2.136 | 7,142,383 | -308,486 | 0.34% | 15,253,201 |
| 2010-12-10 | 2010-12-08 | 2.136 | 7,450,869 | -37,086 | 0.35% | 15,912,000 |
| 2010-12-09 | 2010-12-07 | 2.112 | 7,487,955 | -16,857 | 0.36% | 15,813,521 |
| 2010-12-08 | 2010-12-06 | 2.124 | 7,504,812 | +8,429 | 0.36% | 15,938,160 |
| 2010-12-07 | 2010-12-03 | 2.171 | 7,496,383 | +18,543 | 0.36% | 16,276,019 |
| 2010-12-06 | 2010-12-02 | 2.159 | 7,477,840 | +166,886 | 0.35% | 16,147,039 |
| 2010-12-03 | 2010-12-01 | 2.195 | 7,310,954 | -42,143 | 0.35% | 16,046,899 |
| 2010-12-02 | 2010-11-30 | 2.100 | 7,353,097 | +20,228 | 0.35% | 15,441,479 |
| 2010-12-01 | 2010-11-29 | 2.159 | 7,332,869 | +96,086 | 0.35% | 15,834,000 |
| 2010-11-30 | 2010-11-26 | 2.147 | 7,236,783 | -123,057 | 0.34% | 15,540,660 |
| 2010-11-29 | 2010-11-25 | 2.195 | 7,359,840 | -6,743 | 0.35% | 16,154,199 |
| 2010-11-26 | 2010-11-24 | 2.195 | 7,366,583 | -118,000 | 0.35% | 16,169,000 |
| 2010-11-25 | 2010-11-23 | 2.171 | 7,484,583 | -770,373 | 0.36% | 16,250,399 |
| 2010-11-24 | 2010-11-22 | 2.278 | 8,254,956 | +70,800 | 0.39% | 18,804,480 |
| 2010-11-23 | 2010-11-19 | 2.302 | 8,184,156 | +667,544 | 0.39% | 18,837,400 |
| 2010-11-22 | 2010-11-18 | 2.432 | 7,516,612 | -279,829 | 0.36% | 18,281,900 |
| 2010-11-19 | 2010-11-17 | 2.147 | 7,796,441 | 0.37% | 16,742,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy