History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2025-10-13 | 2025-10-09 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2025-10-10 | 2025-10-08 | 0.131 | 809,172 | +0 | 0.02% | 106,002 |
| 2025-10-09 | 2025-10-06 | 0.136 | 809,172 | +0 | 0.02% | 110,047 |
| 2025-10-08 | 2025-10-03 | 0.136 | 809,172 | +0 | 0.02% | 110,047 |
| 2025-10-06 | 2025-10-02 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2025-10-03 | 2025-09-30 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-10-02 | 2025-09-29 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-09-30 | 2025-09-26 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2025-09-29 | 2025-09-25 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-09-26 | 2025-09-24 | 0.140 | 809,172 | +0 | 0.02% | 113,284 |
| 2025-09-25 | 2025-09-23 | 0.137 | 809,172 | +0 | 0.02% | 110,857 |
| 2025-09-24 | 2025-09-22 | 0.144 | 809,172 | +0 | 0.02% | 116,521 |
| 2025-09-23 | 2025-09-19 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-09-22 | 2025-09-18 | 0.140 | 809,172 | +0 | 0.02% | 113,284 |
| 2025-09-19 | 2025-09-17 | 0.141 | 809,172 | +0 | 0.02% | 114,093 |
| 2025-09-18 | 2025-09-16 | 0.139 | 809,172 | +0 | 0.02% | 112,475 |
| 2025-09-17 | 2025-09-15 | 0.140 | 809,172 | +0 | 0.02% | 113,284 |
| 2025-09-16 | 2025-09-12 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2025-09-15 | 2025-09-11 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2025-09-12 | 2025-09-10 | 0.146 | 809,172 | +0 | 0.02% | 118,139 |
| 2025-09-11 | 2025-09-09 | 0.149 | 809,172 | +0 | 0.02% | 120,567 |
| 2025-09-10 | 2025-09-08 | 0.152 | 809,172 | +0 | 0.02% | 122,994 |
| 2025-09-09 | 2025-09-05 | 0.149 | 809,172 | +0 | 0.02% | 120,567 |
| 2025-09-08 | 2025-09-04 | 0.147 | 809,172 | +0 | 0.02% | 118,948 |
| 2025-09-05 | 2025-09-03 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2025-09-04 | 2025-09-02 | 0.139 | 809,172 | +0 | 0.02% | 112,475 |
| 2025-09-03 | 2025-09-01 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-09-02 | 2025-08-29 | 0.138 | 809,172 | +0 | 0.02% | 111,666 |
| 2025-09-01 | 2025-08-28 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2025-08-29 | 2025-08-27 | 0.139 | 809,172 | +0 | 0.02% | 112,475 |
| 2025-08-28 | 2025-08-26 | 0.143 | 809,172 | +0 | 0.02% | 115,712 |
| 2025-08-27 | 2025-08-25 | 0.139 | 809,172 | +0 | 0.02% | 112,475 |
| 2025-08-26 | 2025-08-22 | 0.155 | 809,172 | +0 | 0.02% | 125,422 |
| 2025-08-25 | 2025-08-21 | 0.128 | 809,172 | +0 | 0.02% | 103,574 |
| 2025-08-22 | 2025-08-20 | 0.108 | 809,172 | +0 | 0.02% | 87,391 |
| 2025-08-21 | 2025-08-19 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2025-08-20 | 2025-08-18 | 0.073 | 809,172 | +0 | 0.02% | 59,070 |
| 2025-08-19 | 2025-08-15 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-08-18 | 2025-08-14 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-08-15 | 2025-08-13 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-08-14 | 2025-08-12 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-08-13 | 2025-08-11 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-08-12 | 2025-08-08 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-08-11 | 2025-08-07 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-08-08 | 2025-08-06 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-08-07 | 2025-08-05 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-08-06 | 2025-08-04 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-08-05 | 2025-08-01 | 0.057 | 809,172 | +0 | 0.02% | 46,123 |
| 2025-08-04 | 2025-07-31 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-08-01 | 2025-07-30 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-31 | 2025-07-29 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-30 | 2025-07-28 | 0.057 | 809,172 | +0 | 0.02% | 46,123 |
| 2025-07-29 | 2025-07-25 | 0.057 | 809,172 | +0 | 0.02% | 46,123 |
| 2025-07-28 | 2025-07-24 | 0.057 | 809,172 | +0 | 0.02% | 46,123 |
| 2025-07-25 | 2025-07-23 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-24 | 2025-07-22 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-07-23 | 2025-07-21 | 0.059 | 809,172 | +0 | 0.02% | 47,741 |
| 2025-07-22 | 2025-07-18 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-07-21 | 2025-07-17 | 0.059 | 809,172 | +0 | 0.02% | 47,741 |
| 2025-07-18 | 2025-07-16 | 0.057 | 809,172 | +0 | 0.02% | 46,123 |
| 2025-07-17 | 2025-07-15 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-16 | 2025-07-14 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-15 | 2025-07-11 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-07-14 | 2025-07-10 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-11 | 2025-07-09 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-10 | 2025-07-08 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-09 | 2025-07-07 | 0.058 | 809,172 | +0 | 0.02% | 46,932 |
| 2025-07-08 | 2025-07-04 | 0.059 | 809,172 | +0 | 0.02% | 47,741 |
| 2025-07-07 | 2025-07-03 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-07-04 | 2025-07-02 | 0.059 | 809,172 | +0 | 0.02% | 47,741 |
| 2025-07-03 | 2025-06-30 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-07-02 | 2025-06-27 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-06-30 | 2025-06-26 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-06-27 | 2025-06-25 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-06-26 | 2025-06-24 | 0.060 | 809,172 | +0 | 0.02% | 48,550 |
| 2025-06-25 | 2025-06-23 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-06-24 | 2025-06-20 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-23 | 2025-06-19 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-20 | 2025-06-18 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-19 | 2025-06-17 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-18 | 2025-06-16 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-17 | 2025-06-13 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-16 | 2025-06-12 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-13 | 2025-06-11 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-12 | 2025-06-10 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-11 | 2025-06-09 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-10 | 2025-06-06 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-09 | 2025-06-05 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-06 | 2025-06-04 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-05 | 2025-06-03 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-04 | 2025-06-02 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-03 | 2025-05-30 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-06-02 | 2025-05-29 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-30 | 2025-05-28 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-29 | 2025-05-27 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-28 | 2025-05-26 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-27 | 2025-05-23 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-26 | 2025-05-22 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-23 | 2025-05-21 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-22 | 2025-05-20 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-21 | 2025-05-19 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-20 | 2025-05-16 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-19 | 2025-05-15 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-16 | 2025-05-14 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-15 | 2025-05-13 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-14 | 2025-05-12 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-13 | 2025-05-09 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-12 | 2025-05-08 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-09 | 2025-05-07 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-08 | 2025-05-06 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-07 | 2025-05-02 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-06 | 2025-04-30 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-05-02 | 2025-04-29 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-30 | 2025-04-28 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-29 | 2025-04-25 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-28 | 2025-04-24 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-25 | 2025-04-23 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-24 | 2025-04-22 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-23 | 2025-04-17 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-22 | 2025-04-16 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-17 | 2025-04-15 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-16 | 2025-04-14 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-15 | 2025-04-11 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-14 | 2025-04-10 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-11 | 2025-04-09 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-10 | 2025-04-08 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-09 | 2025-04-07 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-08 | 2025-04-03 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-07 | 2025-04-02 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-03 | 2025-04-01 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-02 | 2025-03-31 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-04-01 | 2025-03-28 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-31 | 2025-03-27 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-28 | 2025-03-26 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-27 | 2025-03-25 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-03-26 | 2025-03-24 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-25 | 2025-03-21 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-24 | 2025-03-20 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-21 | 2025-03-19 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-20 | 2025-03-18 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-03-19 | 2025-03-17 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-03-18 | 2025-03-14 | 0.062 | 809,172 | +0 | 0.02% | 50,169 |
| 2025-03-17 | 2025-03-13 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-03-14 | 2025-03-12 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-03-13 | 2025-03-11 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2025-03-12 | 2025-03-10 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2025-03-11 | 2025-03-07 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2025-03-10 | 2025-03-06 | 0.071 | 809,172 | +0 | 0.02% | 57,451 |
| 2025-03-07 | 2025-03-05 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2025-03-06 | 2025-03-04 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2025-03-05 | 2025-03-03 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-03-04 | 2025-02-28 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-03-03 | 2025-02-27 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-02-28 | 2025-02-26 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2025-02-27 | 2025-02-25 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2025-02-26 | 2025-02-24 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-02-25 | 2025-02-21 | 0.069 | 809,172 | +0 | 0.02% | 55,833 |
| 2025-02-24 | 2025-02-20 | 0.073 | 809,172 | +0 | 0.02% | 59,070 |
| 2025-02-21 | 2025-02-19 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2025-02-20 | 2025-02-18 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2025-02-19 | 2025-02-17 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2025-02-18 | 2025-02-14 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2025-02-17 | 2025-02-13 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2025-02-14 | 2025-02-12 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2025-02-13 | 2025-02-11 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2025-02-12 | 2025-02-10 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2025-02-11 | 2025-02-07 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2025-02-10 | 2025-02-06 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2025-02-07 | 2025-02-05 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2025-02-06 | 2025-02-04 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2025-02-05 | 2025-02-03 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2025-02-04 | 2025-01-28 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2025-02-03 | 2025-01-24 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-01-27 | 2025-01-23 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-01-24 | 2025-01-22 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-01-23 | 2025-01-21 | 0.064 | 809,172 | +0 | 0.02% | 51,787 |
| 2025-01-22 | 2025-01-20 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-01-21 | 2025-01-17 | 0.061 | 809,172 | +0 | 0.02% | 49,359 |
| 2025-01-20 | 2025-01-16 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-01-17 | 2025-01-15 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-01-16 | 2025-01-14 | 0.064 | 809,172 | +0 | 0.02% | 51,787 |
| 2025-01-15 | 2025-01-13 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2025-01-14 | 2025-01-10 | 0.064 | 809,172 | +0 | 0.02% | 51,787 |
| 2025-01-13 | 2025-01-09 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-01-10 | 2025-01-08 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-01-09 | 2025-01-07 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-01-08 | 2025-01-06 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2025-01-07 | 2025-01-03 | 0.064 | 809,172 | +0 | 0.02% | 51,787 |
| 2025-01-06 | 2025-01-02 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2025-01-03 | 2024-12-31 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2025-01-02 | 2024-12-27 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-12-30 | 2024-12-24 | 0.063 | 809,172 | +0 | 0.02% | 50,978 |
| 2024-12-27 | 2024-12-20 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2024-12-23 | 2024-12-19 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2024-12-20 | 2024-12-18 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2024-12-19 | 2024-12-17 | 0.064 | 809,172 | +0 | 0.02% | 51,787 |
| 2024-12-18 | 2024-12-16 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-17 | 2024-12-13 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-16 | 2024-12-12 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-13 | 2024-12-11 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2024-12-12 | 2024-12-10 | 0.065 | 809,172 | +0 | 0.02% | 52,596 |
| 2024-12-11 | 2024-12-09 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2024-12-10 | 2024-12-06 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2024-12-09 | 2024-12-05 | 0.066 | 809,172 | +0 | 0.02% | 53,405 |
| 2024-12-06 | 2024-12-04 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-05 | 2024-12-03 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-04 | 2024-12-02 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-03 | 2024-11-29 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-12-02 | 2024-11-28 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-29 | 2024-11-27 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-28 | 2024-11-26 | 0.069 | 809,172 | +0 | 0.02% | 55,833 |
| 2024-11-27 | 2024-11-25 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-11-26 | 2024-11-22 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-11-25 | 2024-11-21 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-11-22 | 2024-11-20 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-21 | 2024-11-19 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-20 | 2024-11-18 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-19 | 2024-11-15 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-18 | 2024-11-14 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-15 | 2024-11-13 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-14 | 2024-11-12 | 0.069 | 809,172 | +0 | 0.02% | 55,833 |
| 2024-11-13 | 2024-11-11 | 0.069 | 809,172 | +0 | 0.02% | 55,833 |
| 2024-11-12 | 2024-11-08 | 0.068 | 809,172 | +0 | 0.02% | 55,024 |
| 2024-11-11 | 2024-11-07 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-11-08 | 2024-11-06 | 0.067 | 809,172 | +0 | 0.02% | 54,215 |
| 2024-11-07 | 2024-11-05 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-11-06 | 2024-11-04 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-11-05 | 2024-11-01 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-11-04 | 2024-10-31 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-11-01 | 2024-10-30 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-10-31 | 2024-10-29 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-10-30 | 2024-10-28 | 0.071 | 809,172 | +0 | 0.02% | 57,451 |
| 2024-10-29 | 2024-10-25 | 0.072 | 809,172 | +0 | 0.02% | 58,260 |
| 2024-10-28 | 2024-10-24 | 0.071 | 809,172 | +0 | 0.02% | 57,451 |
| 2024-10-25 | 2024-10-23 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-10-24 | 2024-10-22 | 0.070 | 809,172 | +0 | 0.02% | 56,642 |
| 2024-10-23 | 2024-10-21 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-10-22 | 2024-10-18 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-10-21 | 2024-10-17 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2024-10-18 | 2024-10-16 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-10-17 | 2024-10-15 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-10-16 | 2024-10-14 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-10-15 | 2024-10-10 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-10-14 | 2024-10-09 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-10-10 | 2024-10-08 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2024-10-09 | 2024-10-07 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-10-08 | 2024-10-04 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-10-07 | 2024-10-03 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-10-04 | 2024-10-02 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-10-03 | 2024-09-30 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-10-02 | 2024-09-27 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-09-30 | 2024-09-26 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-09-27 | 2024-09-25 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-09-26 | 2024-09-24 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-09-25 | 2024-09-23 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-09-24 | 2024-09-20 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2024-09-23 | 2024-09-19 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2024-09-20 | 2024-09-17 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-09-19 | 2024-09-16 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2024-09-17 | 2024-09-13 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2024-09-16 | 2024-09-12 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-09-13 | 2024-09-11 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2024-09-12 | 2024-09-10 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-09-11 | 2024-09-09 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-09-10 | 2024-09-05 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-09-09 | 2024-09-04 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-09-05 | 2024-09-03 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-09-04 | 2024-09-02 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2024-09-03 | 2024-08-30 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2024-09-02 | 2024-08-29 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2024-08-30 | 2024-08-28 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2024-08-29 | 2024-08-27 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2024-08-28 | 2024-08-26 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-27 | 2024-08-23 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-08-26 | 2024-08-22 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-23 | 2024-08-21 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-08-22 | 2024-08-20 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2024-08-21 | 2024-08-19 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-20 | 2024-08-16 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-19 | 2024-08-15 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-16 | 2024-08-14 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-15 | 2024-08-13 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-14 | 2024-08-12 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-13 | 2024-08-09 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-08-12 | 2024-08-08 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-08-09 | 2024-08-07 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-08-08 | 2024-08-06 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-07 | 2024-08-05 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-06 | 2024-08-02 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-08-05 | 2024-08-01 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-08-02 | 2024-07-31 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-08-01 | 2024-07-30 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-07-31 | 2024-07-29 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-07-30 | 2024-07-26 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-07-29 | 2024-07-25 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-26 | 2024-07-24 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-25 | 2024-07-23 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-07-24 | 2024-07-22 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-23 | 2024-07-19 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-22 | 2024-07-18 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-07-19 | 2024-07-17 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-18 | 2024-07-16 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-07-17 | 2024-07-15 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-07-16 | 2024-07-12 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-07-15 | 2024-07-11 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-07-12 | 2024-07-10 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-07-11 | 2024-07-09 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-07-10 | 2024-07-08 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-07-09 | 2024-07-05 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-07-08 | 2024-07-04 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-07-05 | 2024-07-03 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-07-04 | 2024-07-02 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2024-07-03 | 2024-06-28 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-07-02 | 2024-06-27 | 0.073 | 809,172 | +0 | 0.02% | 59,070 |
| 2024-06-28 | 2024-06-26 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-06-27 | 2024-06-25 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2024-06-26 | 2024-06-24 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2024-06-25 | 2024-06-21 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-24 | 2024-06-20 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-21 | 2024-06-19 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-20 | 2024-06-18 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-19 | 2024-06-17 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-06-18 | 2024-06-14 | 0.076 | 809,172 | +0 | 0.02% | 61,497 |
| 2024-06-17 | 2024-06-13 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-14 | 2024-06-12 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-13 | 2024-06-11 | 0.074 | 809,172 | +0 | 0.02% | 59,879 |
| 2024-06-12 | 2024-06-07 | 0.075 | 809,172 | +0 | 0.02% | 60,688 |
| 2024-06-11 | 2024-06-06 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2024-06-07 | 2024-06-05 | 0.077 | 809,172 | +0 | 0.02% | 62,306 |
| 2024-06-06 | 2024-06-04 | 0.073 | 809,172 | +0 | 0.02% | 59,070 |
| 2024-06-05 | 2024-06-03 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-06-04 | 2024-05-31 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-06-03 | 2024-05-30 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-31 | 2024-05-29 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-30 | 2024-05-28 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-29 | 2024-05-27 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-28 | 2024-05-24 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-27 | 2024-05-23 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-24 | 2024-05-22 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-05-23 | 2024-05-21 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-05-22 | 2024-05-20 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-05-21 | 2024-05-17 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-05-20 | 2024-05-16 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-05-17 | 2024-05-14 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-05-16 | 2024-05-13 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2024-05-14 | 2024-05-10 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-05-13 | 2024-05-09 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-05-10 | 2024-05-08 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-05-09 | 2024-05-07 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-05-08 | 2024-05-06 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-05-07 | 2024-05-03 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-05-06 | 2024-05-02 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2024-05-03 | 2024-04-30 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2024-05-02 | 2024-04-29 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-04-30 | 2024-04-26 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-04-29 | 2024-04-25 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-04-26 | 2024-04-24 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-04-25 | 2024-04-23 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-04-24 | 2024-04-22 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-04-23 | 2024-04-19 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-04-22 | 2024-04-18 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2024-04-19 | 2024-04-17 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-04-18 | 2024-04-16 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2024-04-17 | 2024-04-15 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2024-04-16 | 2024-04-12 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2024-04-15 | 2024-04-11 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-04-12 | 2024-04-10 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-04-11 | 2024-04-09 | 0.089 | 809,172 | +0 | 0.02% | 72,016 |
| 2024-04-10 | 2024-04-08 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2024-04-09 | 2024-04-05 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2024-04-08 | 2024-04-03 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2024-04-05 | 2024-04-02 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2024-04-03 | 2024-03-28 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2024-04-02 | 2024-03-27 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2024-03-28 | 2024-03-26 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-03-27 | 2024-03-25 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-03-26 | 2024-03-22 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-03-25 | 2024-03-21 | 0.078 | 809,172 | +0 | 0.02% | 63,115 |
| 2024-03-22 | 2024-03-20 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-03-21 | 2024-03-19 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-03-20 | 2024-03-18 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-03-19 | 2024-03-15 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-18 | 2024-03-14 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-15 | 2024-03-13 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-14 | 2024-03-12 | 0.079 | 809,172 | +0 | 0.02% | 63,925 |
| 2024-03-13 | 2024-03-11 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-12 | 2024-03-08 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-11 | 2024-03-07 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-08 | 2024-03-06 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-07 | 2024-03-05 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-06 | 2024-03-04 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-05 | 2024-03-01 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-04 | 2024-02-29 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2024-03-01 | 2024-02-28 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-02-29 | 2024-02-27 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-02-28 | 2024-02-26 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2024-02-27 | 2024-02-23 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-02-26 | 2024-02-22 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2024-02-23 | 2024-02-21 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2024-02-22 | 2024-02-20 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-02-21 | 2024-02-19 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-02-20 | 2024-02-16 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2024-02-19 | 2024-02-15 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-02-16 | 2024-02-14 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-02-15 | 2024-02-09 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2024-02-14 | 2024-02-07 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-02-08 | 2024-02-06 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2024-02-07 | 2024-02-05 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2024-02-06 | 2024-02-02 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2024-02-05 | 2024-02-01 | 0.089 | 809,172 | +0 | 0.02% | 72,016 |
| 2024-02-02 | 2024-01-31 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2024-02-01 | 2024-01-30 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2024-01-31 | 2024-01-29 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2024-01-30 | 2024-01-26 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2024-01-29 | 2024-01-25 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2024-01-26 | 2024-01-24 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2024-01-25 | 2024-01-23 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-01-24 | 2024-01-22 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2024-01-23 | 2024-01-19 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2024-01-22 | 2024-01-18 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2024-01-19 | 2024-01-17 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2024-01-18 | 2024-01-16 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2024-01-17 | 2024-01-15 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2024-01-16 | 2024-01-12 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2024-01-15 | 2024-01-11 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2024-01-12 | 2024-01-10 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-01-11 | 2024-01-09 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2024-01-10 | 2024-01-08 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2024-01-09 | 2024-01-05 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2024-01-08 | 2024-01-04 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2024-01-05 | 2024-01-03 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2024-01-04 | 2024-01-02 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2024-01-03 | 2023-12-29 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2024-01-02 | 2023-12-28 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-29 | 2023-12-27 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-28 | 2023-12-22 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-12-27 | 2023-12-21 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-22 | 2023-12-20 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-21 | 2023-12-19 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-20 | 2023-12-18 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-12-19 | 2023-12-15 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-18 | 2023-12-14 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-12-15 | 2023-12-13 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2023-12-14 | 2023-12-12 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-12-13 | 2023-12-11 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-12-12 | 2023-12-08 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2023-12-11 | 2023-12-07 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-12-08 | 2023-12-06 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-12-07 | 2023-12-05 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-12-06 | 2023-12-04 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-12-05 | 2023-12-01 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-12-04 | 2023-11-30 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-12-01 | 2023-11-29 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-11-30 | 2023-11-28 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2023-11-29 | 2023-11-27 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2023-11-28 | 2023-11-24 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2023-11-27 | 2023-11-23 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-11-24 | 2023-11-22 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-11-23 | 2023-11-21 | 0.083 | 809,172 | +0 | 0.02% | 67,161 |
| 2023-11-22 | 2023-11-20 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-21 | 2023-11-17 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-20 | 2023-11-16 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-17 | 2023-11-15 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-16 | 2023-11-14 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-15 | 2023-11-13 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-11-14 | 2023-11-10 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-11-13 | 2023-11-09 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-11-10 | 2023-11-08 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-11-09 | 2023-11-07 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2023-11-08 | 2023-11-06 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2023-11-07 | 2023-11-03 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2023-11-06 | 2023-11-02 | 0.088 | 809,172 | +0 | 0.02% | 71,207 |
| 2023-11-03 | 2023-11-01 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-11-02 | 2023-10-31 | 0.089 | 809,172 | +0 | 0.02% | 72,016 |
| 2023-11-01 | 2023-10-30 | 0.089 | 809,172 | +0 | 0.02% | 72,016 |
| 2023-10-31 | 2023-10-27 | 0.089 | 809,172 | +0 | 0.02% | 72,016 |
| 2023-10-30 | 2023-10-26 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2023-10-27 | 2023-10-25 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2023-10-26 | 2023-10-24 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2023-10-25 | 2023-10-20 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2023-10-24 | 2023-10-19 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-10-20 | 2023-10-18 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2023-10-19 | 2023-10-17 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-10-18 | 2023-10-16 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2023-10-17 | 2023-10-13 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2023-10-16 | 2023-10-12 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2023-10-13 | 2023-10-11 | 0.091 | 809,172 | +0 | 0.02% | 73,635 |
| 2023-10-12 | 2023-10-10 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-10-11 | 2023-10-09 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-10-10 | 2023-10-06 | 0.087 | 809,172 | +0 | 0.02% | 70,398 |
| 2023-10-09 | 2023-10-05 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-10-06 | 2023-10-04 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-10-05 | 2023-10-03 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-10-04 | 2023-09-29 | 0.085 | 809,172 | +0 | 0.02% | 68,780 |
| 2023-10-03 | 2023-09-28 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-09-29 | 2023-09-27 | 0.086 | 809,172 | +0 | 0.02% | 69,589 |
| 2023-09-28 | 2023-09-26 | 0.084 | 809,172 | +0 | 0.02% | 67,970 |
| 2023-09-27 | 2023-09-25 | 0.081 | 809,172 | +0 | 0.02% | 65,543 |
| 2023-09-26 | 2023-09-22 | 0.082 | 809,172 | +0 | 0.02% | 66,352 |
| 2023-09-25 | 2023-09-21 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2023-09-22 | 2023-09-20 | 0.080 | 809,172 | +0 | 0.02% | 64,734 |
| 2023-09-21 | 2023-09-19 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-09-20 | 2023-09-18 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-09-19 | 2023-09-15 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-09-18 | 2023-09-14 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2023-09-15 | 2023-09-13 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-09-14 | 2023-09-12 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-09-13 | 2023-09-11 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-09-12 | 2023-09-07 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-09-11 | 2023-09-06 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-09-07 | 2023-09-05 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-09-06 | 2023-09-04 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-09-05 | 2023-08-31 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-09-04 | 2023-08-30 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-08-31 | 2023-08-29 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-30 | 2023-08-28 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-08-29 | 2023-08-25 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-08-28 | 2023-08-24 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-08-25 | 2023-08-23 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-24 | 2023-08-22 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-23 | 2023-08-21 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-08-22 | 2023-08-18 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-21 | 2023-08-17 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-08-18 | 2023-08-16 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-17 | 2023-08-15 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-08-16 | 2023-08-14 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-15 | 2023-08-11 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-14 | 2023-08-10 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-11 | 2023-08-09 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-10 | 2023-08-08 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-08-09 | 2023-08-07 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-08 | 2023-08-04 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-07 | 2023-08-03 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-08-04 | 2023-08-02 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-08-03 | 2023-08-01 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-08-02 | 2023-07-31 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-08-01 | 2023-07-28 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-07-31 | 2023-07-27 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-07-28 | 2023-07-26 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-07-27 | 2023-07-25 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-07-26 | 2023-07-24 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-07-25 | 2023-07-21 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-07-24 | 2023-07-20 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-07-21 | 2023-07-19 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-07-20 | 2023-07-18 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-07-19 | 2023-07-14 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-07-18 | 2023-07-13 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-07-14 | 2023-07-12 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-07-13 | 2023-07-11 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-07-12 | 2023-07-10 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-07-11 | 2023-07-07 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-07-10 | 2023-07-06 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-07-07 | 2023-07-05 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-07-06 | 2023-07-04 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-07-05 | 2023-07-03 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-07-04 | 2023-06-30 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-07-03 | 2023-06-29 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-06-30 | 2023-06-28 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-06-29 | 2023-06-27 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-06-28 | 2023-06-26 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-06-27 | 2023-06-23 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-06-26 | 2023-06-21 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-06-23 | 2023-06-20 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-06-21 | 2023-06-19 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-06-20 | 2023-06-16 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-06-19 | 2023-06-15 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-06-16 | 2023-06-14 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-06-15 | 2023-06-13 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-06-14 | 2023-06-12 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-06-13 | 2023-06-09 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-06-12 | 2023-06-08 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-06-09 | 2023-06-07 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-06-08 | 2023-06-06 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2023-06-07 | 2023-06-05 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-06-06 | 2023-06-02 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-06-05 | 2023-06-01 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-06-02 | 2023-05-31 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-06-01 | 2023-05-30 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2023-05-31 | 2023-05-29 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-05-30 | 2023-05-25 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-05-29 | 2023-05-24 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-05-25 | 2023-05-23 | 0.092 | 809,172 | +0 | 0.02% | 74,444 |
| 2023-05-24 | 2023-05-22 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-05-23 | 2023-05-19 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-05-22 | 2023-05-18 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-05-19 | 2023-05-17 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-05-18 | 2023-05-16 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-05-17 | 2023-05-15 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-05-16 | 2023-05-12 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-05-15 | 2023-05-11 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-05-12 | 2023-05-10 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-05-11 | 2023-05-09 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-05-10 | 2023-05-08 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-05-09 | 2023-05-05 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-05-08 | 2023-05-04 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-05-05 | 2023-05-03 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-05-04 | 2023-05-02 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-05-03 | 2023-04-28 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2023-05-02 | 2023-04-27 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2023-04-28 | 2023-04-26 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2023-04-27 | 2023-04-25 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-04-26 | 2023-04-24 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-04-25 | 2023-04-21 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2023-04-24 | 2023-04-20 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2023-04-21 | 2023-04-19 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-04-20 | 2023-04-18 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-04-19 | 2023-04-17 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-04-18 | 2023-04-14 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2023-04-17 | 2023-04-13 | 0.110 | 809,172 | +0 | 0.02% | 89,009 |
| 2023-04-14 | 2023-04-12 | 0.112 | 809,172 | +0 | 0.02% | 90,627 |
| 2023-04-13 | 2023-04-11 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2023-04-12 | 2023-04-06 | 0.113 | 809,172 | +0 | 0.02% | 91,436 |
| 2023-04-11 | 2023-04-04 | 0.108 | 809,172 | +0 | 0.02% | 87,391 |
| 2023-04-06 | 2023-04-03 | 0.108 | 809,172 | +0 | 0.02% | 87,391 |
| 2023-04-04 | 2023-03-31 | 0.110 | 809,172 | +0 | 0.02% | 89,009 |
| 2023-04-03 | 2023-03-30 | 0.107 | 809,172 | +0 | 0.02% | 86,581 |
| 2023-03-31 | 2023-03-29 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2023-03-30 | 2023-03-28 | 0.112 | 809,172 | +0 | 0.02% | 90,627 |
| 2023-03-29 | 2023-03-27 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-28 | 2023-03-24 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-27 | 2023-03-23 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-24 | 2023-03-22 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-23 | 2023-03-21 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-22 | 2023-03-20 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-21 | 2023-03-17 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-20 | 2023-03-16 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-03-17 | 2023-03-15 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-16 | 2023-03-14 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-15 | 2023-03-13 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-14 | 2023-03-10 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-13 | 2023-03-09 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-10 | 2023-03-08 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-09 | 2023-03-07 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-03-08 | 2023-03-06 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-07 | 2023-03-03 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-03-06 | 2023-03-02 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-03-03 | 2023-03-01 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-03-02 | 2023-02-28 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2023-03-01 | 2023-02-27 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-28 | 2023-02-24 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-02-27 | 2023-02-23 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-02-24 | 2023-02-22 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-23 | 2023-02-21 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-02-22 | 2023-02-20 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-02-21 | 2023-02-17 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-02-20 | 2023-02-16 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-02-17 | 2023-02-15 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-02-16 | 2023-02-14 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-15 | 2023-02-13 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-14 | 2023-02-10 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2023-02-13 | 2023-02-09 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2023-02-10 | 2023-02-08 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-02-09 | 2023-02-07 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-08 | 2023-02-06 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-07 | 2023-02-03 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-02-06 | 2023-02-02 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-02-03 | 2023-02-01 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2023-02-02 | 2023-01-31 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-02-01 | 2023-01-30 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-01-31 | 2023-01-27 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-01-30 | 2023-01-26 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-01-27 | 2023-01-20 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-01-26 | 2023-01-19 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-01-20 | 2023-01-18 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-01-19 | 2023-01-17 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-01-18 | 2023-01-16 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2023-01-17 | 2023-01-13 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-01-16 | 2023-01-12 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-01-13 | 2023-01-11 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-01-12 | 2023-01-10 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-01-11 | 2023-01-09 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2023-01-10 | 2023-01-06 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-01-09 | 2023-01-05 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2023-01-06 | 2023-01-04 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-01-05 | 2023-01-03 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2023-01-04 | 2022-12-30 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2023-01-03 | 2022-12-29 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-30 | 2022-12-28 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-29 | 2022-12-23 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-28 | 2022-12-22 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2022-12-23 | 2022-12-21 | 0.090 | 809,172 | +0 | 0.02% | 72,825 |
| 2022-12-22 | 2022-12-20 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-12-21 | 2022-12-19 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2022-12-20 | 2022-12-16 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2022-12-19 | 2022-12-15 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2022-12-16 | 2022-12-14 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2022-12-15 | 2022-12-13 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-12-14 | 2022-12-12 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-12-13 | 2022-12-09 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-12-12 | 2022-12-08 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-12-09 | 2022-12-07 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-08 | 2022-12-06 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-12-07 | 2022-12-05 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-06 | 2022-12-02 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2022-12-05 | 2022-12-01 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-12-02 | 2022-11-30 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-12-01 | 2022-11-29 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-30 | 2022-11-28 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-29 | 2022-11-25 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-11-28 | 2022-11-24 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-11-25 | 2022-11-23 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-11-24 | 2022-11-22 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-11-23 | 2022-11-21 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-11-22 | 2022-11-18 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-11-21 | 2022-11-17 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-18 | 2022-11-16 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-17 | 2022-11-15 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-16 | 2022-11-14 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2022-11-15 | 2022-11-11 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2022-11-14 | 2022-11-10 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2022-11-11 | 2022-11-09 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-11-10 | 2022-11-08 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-11-09 | 2022-11-07 | 0.107 | 809,172 | +0 | 0.02% | 86,581 |
| 2022-11-08 | 2022-11-04 | 0.101 | 809,172 | +0 | 0.02% | 81,726 |
| 2022-11-07 | 2022-11-03 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2022-11-04 | 2022-11-02 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2022-11-03 | 2022-11-01 | 0.103 | 809,172 | +0 | 0.02% | 83,345 |
| 2022-11-02 | 2022-10-31 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-11-01 | 2022-10-28 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-10-31 | 2022-10-27 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-10-28 | 2022-10-26 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-10-27 | 2022-10-25 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-10-26 | 2022-10-24 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-10-25 | 2022-10-21 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-10-24 | 2022-10-20 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-10-21 | 2022-10-19 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2022-10-20 | 2022-10-18 | 0.107 | 809,172 | +0 | 0.02% | 86,581 |
| 2022-10-19 | 2022-10-17 | 0.112 | 809,172 | +0 | 0.02% | 90,627 |
| 2022-10-18 | 2022-10-14 | 0.114 | 809,172 | +0 | 0.02% | 92,246 |
| 2022-10-17 | 2022-10-13 | 0.107 | 809,172 | +0 | 0.02% | 86,581 |
| 2022-10-14 | 2022-10-12 | 0.106 | 809,172 | +0 | 0.02% | 85,772 |
| 2022-10-13 | 2022-10-11 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-10-12 | 2022-10-10 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-10-11 | 2022-10-07 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-10-10 | 2022-10-06 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-10-07 | 2022-10-05 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-10-06 | 2022-10-03 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-10-05 | 2022-09-30 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-10-03 | 2022-09-29 | 0.109 | 809,172 | +0 | 0.02% | 88,200 |
| 2022-09-30 | 2022-09-28 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2022-09-29 | 2022-09-27 | 0.095 | 809,172 | +0 | 0.02% | 76,871 |
| 2022-09-28 | 2022-09-26 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2022-09-27 | 2022-09-23 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2022-09-26 | 2022-09-22 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2022-09-23 | 2022-09-21 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-09-22 | 2022-09-20 | 0.097 | 809,172 | +0 | 0.02% | 78,490 |
| 2022-09-21 | 2022-09-19 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-09-20 | 2022-09-16 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-09-19 | 2022-09-15 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2022-09-16 | 2022-09-14 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-09-15 | 2022-09-13 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-09-14 | 2022-09-09 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2022-09-13 | 2022-09-08 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-09-09 | 2022-09-07 | 0.098 | 809,172 | +0 | 0.02% | 79,299 |
| 2022-09-08 | 2022-09-06 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-09-07 | 2022-09-05 | 0.099 | 809,172 | +0 | 0.02% | 80,108 |
| 2022-09-06 | 2022-09-02 | 0.100 | 809,172 | +0 | 0.02% | 80,917 |
| 2022-09-05 | 2022-09-01 | 0.104 | 809,172 | +0 | 0.02% | 84,154 |
| 2022-09-02 | 2022-08-31 | 0.096 | 809,172 | +0 | 0.02% | 77,681 |
| 2022-09-01 | 2022-08-30 | 0.094 | 809,172 | +0 | 0.02% | 76,062 |
| 2022-08-31 | 2022-08-29 | 0.093 | 809,172 | +0 | 0.02% | 75,253 |
| 2022-08-30 | 2022-08-26 | 0.102 | 809,172 | +0 | 0.02% | 82,536 |
| 2022-08-29 | 2022-08-25 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-08-26 | 2022-08-24 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-08-25 | 2022-08-23 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-08-24 | 2022-08-22 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-08-23 | 2022-08-19 | 0.105 | 809,172 | +0 | 0.02% | 84,963 |
| 2022-08-22 | 2022-08-18 | 0.106 | 809,172 | +0 | 0.02% | 85,772 |
| 2022-08-19 | 2022-08-17 | 0.106 | 809,172 | +0 | 0.02% | 85,772 |
| 2022-08-18 | 2022-08-16 | 0.108 | 809,172 | +0 | 0.02% | 87,391 |
| 2022-08-17 | 2022-08-15 | 0.108 | 809,172 | +0 | 0.02% | 87,391 |
| 2022-08-16 | 2022-08-12 | 0.117 | 809,172 | +0 | 0.02% | 94,673 |
| 2022-08-15 | 2022-08-11 | 0.109 | 809,172 | +0 | 0.02% | 88,200 |
| 2022-08-12 | 2022-08-10 | 0.117 | 809,172 | +0 | 0.02% | 94,673 |
| 2022-08-11 | 2022-08-09 | 0.117 | 809,172 | +0 | 0.02% | 94,673 |
| 2022-08-10 | 2022-08-08 | 0.120 | 809,172 | +0 | 0.02% | 97,101 |
| 2022-08-09 | 2022-08-05 | 0.113 | 809,172 | +0 | 0.02% | 91,436 |
| 2022-08-08 | 2022-08-04 | 0.113 | 809,172 | +0 | 0.02% | 91,436 |
| 2022-08-05 | 2022-08-03 | 0.114 | 809,172 | +0 | 0.02% | 92,246 |
| 2022-08-04 | 2022-08-02 | 0.112 | 809,172 | +0 | 0.02% | 90,627 |
| 2022-08-03 | 2022-08-01 | 0.112 | 809,172 | +0 | 0.02% | 90,627 |
| 2022-08-02 | 2022-07-29 | 0.122 | 809,172 | +0 | 0.02% | 98,719 |
| 2022-08-01 | 2022-07-28 | 0.124 | 809,172 | +0 | 0.02% | 100,337 |
| 2022-07-29 | 2022-07-27 | 0.124 | 809,172 | +0 | 0.02% | 100,337 |
| 2022-07-28 | 2022-07-26 | 0.127 | 809,172 | +0 | 0.02% | 102,765 |
| 2022-07-27 | 2022-07-25 | 0.118 | 809,172 | +0 | 0.02% | 95,482 |
| 2022-07-26 | 2022-07-22 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2022-07-25 | 2022-07-21 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2022-07-22 | 2022-07-20 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2022-07-21 | 2022-07-19 | 0.129 | 809,172 | +0 | 0.02% | 104,383 |
| 2022-07-20 | 2022-07-18 | 0.129 | 809,172 | +0 | 0.02% | 104,383 |
| 2022-07-19 | 2022-07-15 | 0.129 | 809,172 | +0 | 0.02% | 104,383 |
| 2022-07-18 | 2022-07-14 | 0.130 | 809,172 | +0 | 0.02% | 105,192 |
| 2022-07-15 | 2022-07-13 | 0.131 | 809,172 | +0 | 0.02% | 106,002 |
| 2022-07-14 | 2022-07-12 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2022-07-13 | 2022-07-11 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2022-07-12 | 2022-07-08 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2022-07-11 | 2022-07-07 | 0.137 | 809,172 | +0 | 0.02% | 110,857 |
| 2022-07-08 | 2022-07-06 | 0.137 | 809,172 | +0 | 0.02% | 110,857 |
| 2022-07-07 | 2022-07-05 | 0.135 | 809,172 | +0 | 0.02% | 109,238 |
| 2022-07-06 | 2022-07-04 | 0.136 | 809,172 | +0 | 0.02% | 110,047 |
| 2022-07-05 | 2022-06-30 | 0.136 | 809,172 | +0 | 0.02% | 110,047 |
| 2022-07-04 | 2022-06-29 | 0.134 | 809,172 | +0 | 0.02% | 108,429 |
| 2022-06-30 | 2022-06-28 | 0.148 | 809,172 | +0 | 0.02% | 119,757 |
| 2022-06-29 | 2022-06-27 | 0.145 | 809,172 | +0 | 0.02% | 117,330 |
| 2022-06-28 | 2022-06-24 | 0.143 | 809,172 | +0 | 0.02% | 115,712 |
| 2022-06-27 | 2022-06-23 | 0.141 | 809,172 | +0 | 0.02% | 114,093 |
| 2022-06-24 | 2022-06-22 | 0.141 | 809,172 | +0 | 0.02% | 114,093 |
| 2022-06-23 | 2022-06-21 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2022-06-22 | 2022-06-20 | 0.143 | 809,172 | +0 | 0.02% | 115,712 |
| 2022-06-21 | 2022-06-17 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2022-06-20 | 2022-06-16 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2022-06-17 | 2022-06-15 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2022-06-16 | 2022-06-14 | 0.147 | 809,172 | +0 | 0.02% | 118,948 |
| 2022-06-15 | 2022-06-13 | 0.147 | 809,172 | +0 | 0.02% | 118,948 |
| 2022-06-14 | 2022-06-10 | 0.149 | 809,172 | +0 | 0.02% | 120,567 |
| 2022-06-13 | 2022-06-09 | 0.144 | 809,172 | +0 | 0.02% | 116,521 |
| 2022-06-10 | 2022-06-08 | 0.142 | 809,172 | +0 | 0.02% | 114,902 |
| 2022-06-09 | 2022-06-07 | 0.140 | 809,172 | +0 | 0.02% | 113,284 |
| 2022-06-08 | 2022-06-06 | 0.145 | 809,172 | +0 | 0.02% | 117,330 |
| 2022-06-07 | 2022-06-02 | 0.143 | 809,172 | +0 | 0.02% | 115,712 |
| 2022-06-06 | 2022-06-01 | 0.150 | 809,172 | +0 | 0.02% | 121,376 |
| 2022-06-02 | 2022-05-31 | 0.154 | 809,172 | +120,000 | 0.02% | 124,612 |
| 2021-11-04 | 2021-11-02 | 0.180 | 689,172 | +80,000 | 0.02% | 124,051 |
| 2021-10-06 | 2021-10-04 | 0.230 | 609,172 | +200,000 | 0.02% | 140,110 |
| 2021-09-20 | 2021-09-16 | 0.234 | 409,172 | -40,000 | 0.01% | 95,746 |
| 2021-08-31 | 2021-08-27 | 0.245 | 449,172 | -16,000 | 0.01% | 110,047 |
| 2020-10-14 | 2020-10-09 | 0.172 | 465,172 | -120,000 | 0.01% | 80,010 |
| 2018-01-18 | 2018-01-16 | 0.290 | 585,172 | -60,000 | 0.01% | 169,700 |
| 2017-09-22 | 2017-09-20 | 0.315 | 645,172 | -240,000 | 0.02% | 203,229 |
| 2017-09-19 | 2017-09-15 | 0.315 | 885,172 | -140,000 | 0.02% | 278,829 |
| 2017-07-13 | 2017-07-11 | 0.350 | 1,025,172 | +48,000 | 0.03% | 358,810 |
| 2017-06-09 | 2017-06-07 | 0.360 | 977,172 | +20,000 | 0.03% | 351,782 |
| 2017-06-06 | 2017-06-02 | 0.365 | 957,172 | +20,000 | 0.02% | 349,368 |
| 2017-05-16 | 2017-05-12 | 0.360 | 937,172 | +180,000 | 0.02% | 337,382 |
| 2017-05-11 | 2017-05-09 | 0.360 | 757,172 | +200,000 | 0.02% | 272,582 |
| 2017-04-05 | 2017-03-31 | 0.405 | 557,172 | +120,000 | 0.01% | 225,655 |
| 2017-03-23 | 2017-03-21 | 0.345 | 437,172 | -300,000 | 0.01% | 150,824 |
| 2017-02-27 | 2017-02-23 | 0.415 | 737,172 | -20,000 | 0.02% | 305,926 |
| 2017-01-25 | 2017-01-23 | 0.420 | 757,172 | +300,000 | 0.02% | 318,012 |
| 2016-11-10 | 2016-11-08 | 0.290 | 457,172 | -120,000 | 0.02% | 132,580 |
| 2016-09-30 | 2016-09-28 | 0.218 | 577,172 | -160,000 | 0.02% | 125,823 |
| 2016-08-23 | 2016-08-19 | 0.196 | 737,172 | -100,000 | 0.02% | 144,486 |
| 2016-07-29 | 2016-07-27 | 0.184 | 837,172 | +60,000 | 0.03% | 154,040 |
| 2016-07-11 | 2016-07-07 | 0.192 | 777,172 | +60,000 | 0.03% | 149,217 |
| 2016-04-28 | 2016-04-26 | 0.198 | 717,172 | +100,000 | 0.03% | 142,000 |
| 2016-04-22 | 2016-04-20 | 0.207 | 617,172 | -600,000 | 0.02% | 127,755 |
| 2016-04-13 | 2016-04-11 | 0.198 | 1,217,172 | +160,000 | 0.05% | 241,000 |
| 2016-04-12 | 2016-04-08 | 0.208 | 1,057,172 | +600,000 | 0.04% | 219,892 |
| 2015-12-30 | 2015-12-28 | 0.335 | 457,172 | +6,189 | 0.02% | 152,937 |
| 2015-07-13 | 2015-07-09 | 0.304 | 450,983 | -295,938 | 0.02% | 137,152 |
| 2015-07-10 | 2015-07-08 | 0.195 | 746,921 | +295,938 | 0.04% | 145,377 |
| 2015-06-30 | 2015-06-26 | 0.426 | 450,983 | +98,647 | 0.02% | 192,012 |
| 2015-06-29 | 2015-06-25 | 0.436 | 352,336 | +59,187 | 0.02% | 153,584 |
| 2015-06-17 | 2015-06-15 | 0.492 | 293,149 | -39,458 | 0.01% | 144,129 |
| 2015-06-16 | 2015-06-12 | 0.466 | 332,607 | -197,293 | 0.02% | 155,099 |
| 2015-06-15 | 2015-06-11 | 0.451 | 529,900 | +197,293 | 0.03% | 239,042 |
| 2015-06-12 | 2015-06-10 | 0.446 | 332,607 | +19,729 | 0.02% | 148,356 |
| 2015-06-09 | 2015-06-05 | 0.502 | 312,878 | -98,646 | 0.02% | 157,000 |
| 2015-06-08 | 2015-06-04 | 0.451 | 411,524 | +98,646 | 0.02% | 185,641 |
| 2015-05-28 | 2015-05-26 | 0.451 | 312,878 | +39,458 | 0.02% | 141,142 |
| 2015-05-05 | 2015-04-30 | 0.497 | 273,420 | -59,187 | 0.02% | 135,815 |
| 2015-04-27 | 2015-04-23 | 0.476 | 332,607 | -138,105 | 0.02% | 158,471 |
| 2015-04-24 | 2015-04-22 | 0.421 | 470,712 | +39,459 | 0.03% | 198,026 |
| 2015-04-22 | 2015-04-20 | 0.405 | 431,253 | -98,647 | 0.03% | 174,869 |
| 2015-04-21 | 2015-04-17 | 0.426 | 529,900 | -335,396 | 0.03% | 225,612 |
| 2015-01-23 | 2015-01-21 | 0.264 | 865,296 | +78,916 | 0.06% | 228,065 |
| 2015-01-14 | 2015-01-12 | 0.304 | 786,380 | +78,917 | 0.05% | 239,152 |
| 2014-12-09 | 2014-12-05 | 0.355 | 707,463 | +98,647 | 0.05% | 251,010 |
| 2014-11-17 | 2014-11-13 | 0.335 | 608,816 | +98,646 | 0.04% | 203,667 |
| 2014-11-07 | 2014-11-05 | 0.426 | 510,170 | +39,458 | 0.03% | 217,212 |
| 2014-11-06 | 2014-11-04 | 0.436 | 470,712 | -39,458 | 0.03% | 205,184 |
| 2014-11-04 | 2014-10-31 | 0.405 | 510,170 | +39,458 | 0.03% | 206,869 |
| 2014-10-29 | 2014-10-27 | 0.416 | 470,712 | +39,459 | 0.03% | 195,641 |
| 2014-10-13 | 2014-10-09 | 0.492 | 431,253 | +197,292 | 0.03% | 212,028 |
| 2014-09-25 | 2014-09-23 | 0.517 | 233,961 | +59,188 | 0.01% | 120,958 |
| 2014-09-10 | 2014-09-05 | 0.537 | 174,773 | +98,646 | 0.01% | 93,901 |
| 2014-06-10 | 2014-06-06 | 0.710 | 76,127 | -71,025 | 0.01% | 54,020 |
| 2014-04-10 | 2014-04-08 | 0.629 | 147,152 | +31,566 | 0.01% | 92,486 |
| 2014-03-19 | 2014-03-17 | 0.639 | 115,586 | -39,458 | 0.01% | 73,819 |
| 2014-03-10 | 2014-03-06 | 0.679 | 155,044 | -39,459 | 0.01% | 105,305 |
| 2014-03-06 | 2014-03-04 | 0.710 | 194,503 | -31,566 | 0.01% | 138,021 |
| 2014-03-04 | 2014-02-28 | 0.699 | 226,069 | +39,458 | 0.02% | 158,128 |
| 2014-03-03 | 2014-02-27 | 0.710 | 186,611 | -39,458 | 0.01% | 132,420 |
| 2014-02-28 | 2014-02-26 | 0.740 | 226,069 | +39,458 | 0.02% | 167,295 |
| 2014-02-24 | 2014-02-20 | 0.750 | 186,611 | -335,397 | 0.01% | 139,987 |
| 2014-02-21 | 2014-02-19 | 0.669 | 522,008 | -39,458 | 0.04% | 349,254 |
| 2014-01-29 | 2014-01-27 | 0.558 | 561,466 | +39,458 | 0.04% | 313,044 |
| 2014-01-24 | 2014-01-22 | 0.598 | 522,008 | +71,025 | 0.04% | 312,212 |
| 2014-01-23 | 2014-01-21 | 0.629 | 450,983 | -51,296 | 0.03% | 283,447 |
| 2014-01-10 | 2014-01-08 | 0.502 | 502,279 | -59,187 | 0.04% | 252,040 |
| 2014-01-08 | 2014-01-06 | 0.441 | 561,466 | +51,296 | 0.05% | 247,590 |
| 2013-12-27 | 2013-12-20 | 0.497 | 510,170 | +59,187 | 0.04% | 253,414 |
| 2013-12-05 | 2013-12-03 | 0.476 | 450,983 | +59,188 | 0.04% | 214,871 |
| 2013-11-20 | 2013-11-18 | 0.482 | 391,795 | +138,105 | 0.03% | 188,657 |
| 2013-11-05 | 2013-11-01 | 0.598 | 253,690 | +98,646 | 0.02% | 151,731 |
| 2013-11-01 | 2013-10-30 | 0.547 | 155,044 | -118,376 | 0.01% | 84,873 |
| 2013-10-31 | 2013-10-29 | 0.456 | 273,420 | +59,188 | 0.02% | 124,728 |
| 2013-10-30 | 2013-10-28 | 0.482 | 214,232 | +59,188 | 0.02% | 103,157 |
| 2013-10-02 | 2013-09-27 | 0.487 | 155,044 | -414,314 | 0.01% | 75,442 |
| 2013-09-27 | 2013-09-25 | 0.426 | 569,358 | -351,180 | 0.05% | 242,412 |
| 2013-09-12 | 2013-09-10 | 0.335 | 920,538 | +63,133 | 0.08% | 307,947 |
| 2013-08-28 | 2013-08-26 | 0.329 | 857,405 | +55,242 | 0.07% | 282,481 |
| 2013-07-31 | 2013-07-29 | 0.304 | 802,163 | +82,863 | 0.07% | 243,952 |
| 2013-07-23 | 2013-07-19 | 0.304 | 719,300 | +51,296 | 0.06% | 218,752 |
| 2013-07-22 | 2013-07-18 | 0.314 | 668,004 | +59,188 | 0.06% | 209,923 |
| 2013-06-25 | 2013-06-21 | 0.319 | 608,816 | +51,296 | 0.05% | 194,409 |
| 2013-06-18 | 2013-06-14 | 0.340 | 557,520 | +59,187 | 0.05% | 189,332 |
| 2013-06-13 | 2013-06-10 | 0.390 | 498,333 | +39,459 | 0.04% | 194,491 |
| 2013-06-03 | 2013-05-30 | 0.405 | 458,874 | +98,646 | 0.04% | 186,069 |
| 2013-04-02 | 2013-03-27 | 0.426 | 360,228 | +39,458 | 0.03% | 153,372 |
| 2013-03-04 | 2013-02-28 | 0.547 | 320,770 | +39,459 | 0.03% | 175,593 |
| 2013-02-21 | 2013-02-19 | 0.558 | 281,311 | -39,459 | 0.02% | 156,844 |
| 2013-01-17 | 2013-01-15 | 0.598 | 320,770 | +39,459 | 0.03% | 191,852 |
| 2013-01-16 | 2013-01-14 | 0.608 | 281,311 | -39,459 | 0.02% | 171,103 |
| 2013-01-15 | 2013-01-11 | 0.578 | 320,770 | +39,459 | 0.03% | 185,348 |
| 2013-01-14 | 2013-01-10 | 0.588 | 281,311 | +39,458 | 0.02% | 165,400 |
| 2013-01-11 | 2013-01-09 | 0.608 | 241,853 | -39,458 | 0.02% | 147,103 |
| 2013-01-10 | 2013-01-08 | 0.547 | 281,311 | +39,458 | 0.02% | 153,993 |
| 2013-01-07 | 2013-01-03 | 0.568 | 241,853 | -39,458 | 0.02% | 137,296 |
| 2013-01-04 | 2013-01-02 | 0.471 | 281,311 | +39,458 | 0.02% | 132,605 |
| 2012-12-28 | 2012-12-24 | 0.451 | 241,853 | +39,459 | 0.02% | 109,102 |
| 2012-12-18 | 2012-12-14 | 0.461 | 202,394 | -47,350 | 0.02% | 93,353 |
| 2012-12-17 | 2012-12-13 | 0.446 | 249,744 | +47,350 | 0.02% | 111,395 |
| 2012-11-29 | 2012-11-27 | 0.446 | 202,394 | -39,459 | 0.02% | 90,276 |
| 2012-11-19 | 2012-11-15 | 0.436 | 241,853 | +39,459 | 0.02% | 105,424 |
| 2012-11-09 | 2012-11-07 | 0.492 | 202,394 | -39,459 | 0.02% | 99,508 |
| 2012-11-07 | 2012-11-05 | 0.441 | 241,853 | +31,567 | 0.02% | 106,650 |
| 2012-11-06 | 2012-11-02 | 0.446 | 210,286 | -39,458 | 0.02% | 93,796 |
| 2012-11-02 | 2012-10-31 | 0.426 | 249,744 | +47,350 | 0.02% | 106,332 |
| 2012-10-29 | 2012-10-25 | 0.451 | 202,394 | +27,621 | 0.02% | 91,301 |
| 2012-10-26 | 2012-10-24 | 0.471 | 174,773 | +78,917 | 0.01% | 82,385 |
| 2012-09-27 | 2012-09-25 | 0.380 | 95,856 | +367 | 0.01% | 36,439 |
| 2012-06-15 | 2012-06-13 | 0.431 | 95,489 | +2,300 | 0.01% | 41,164 |
| 2012-05-28 | 2012-05-24 | 0.452 | 93,189 | -38,507 | 0.01% | 42,108 |
| 2012-04-25 | 2012-04-23 | 0.540 | 131,696 | +38,507 | 0.01% | 71,136 |
| 2012-04-16 | 2012-04-12 | 0.571 | 93,189 | -34,656 | 0.01% | 53,240 |
| 2012-04-02 | 2012-03-29 | 0.561 | 127,845 | +34,656 | 0.01% | 71,712 |
| 2012-03-09 | 2012-03-07 | 0.748 | 93,189 | +19,254 | 0.01% | 69,696 |
| 2012-03-08 | 2012-03-06 | 0.769 | 73,935 | -38,507 | 0.01% | 56,832 |
| 2012-02-22 | 2012-02-20 | 0.717 | 112,442 | -57,762 | 0.01% | 80,592 |
| 2012-02-10 | 2012-02-08 | 0.686 | 170,204 | +19,254 | 0.01% | 116,688 |
| 2012-02-08 | 2012-02-06 | 0.602 | 150,950 | +38,508 | 0.01% | 90,944 |
| 2012-02-01 | 2012-01-30 | 0.623 | 112,442 | -96,269 | 0.01% | 70,080 |
| 2012-01-31 | 2012-01-27 | 0.602 | 208,711 | +57,761 | 0.02% | 125,744 |
| 2012-01-26 | 2012-01-19 | 0.571 | 150,950 | +38,508 | 0.01% | 86,240 |
| 2011-11-21 | 2011-11-17 | 0.675 | 112,442 | +38,507 | 0.01% | 75,920 |
| 2011-10-25 | 2011-10-21 | 0.665 | 73,935 | -38,507 | 0.01% | 49,152 |
| 2011-10-24 | 2011-10-20 | 0.623 | 112,442 | +38,507 | 0.01% | 70,080 |
| 2011-10-14 | 2011-10-12 | 0.644 | 73,935 | -34,657 | 0.01% | 47,616 |
| 2011-10-10 | 2011-10-06 | 0.473 | 108,592 | -3,850 | 0.01% | 51,324 |
| 2011-09-06 | 2011-09-02 | 0.748 | 112,442 | +38,507 | 0.01% | 84,096 |
| 2011-08-01 | 2011-07-28 | 1.153 | 73,935 | -7,701 | 0.01% | 85,248 |
| 2011-07-28 | 2011-07-26 | 1.070 | 81,636 | +7,701 | 0.01% | 87,344 |
| 2011-07-15 | 2011-07-13 | 1.330 | 73,935 | -38,507 | 0.01% | 98,304 |
| 2011-07-14 | 2011-07-12 | 1.288 | 112,442 | +38,507 | 0.01% | 144,832 |
| 2011-07-11 | 2011-07-07 | 1.444 | 73,935 | -38,507 | 0.01% | 106,752 |
| 2011-07-07 | 2011-07-05 | 1.444 | 112,442 | +38,507 | 0.01% | 162,351 |
| 2011-07-05 | 2011-06-30 | 1.433 | 73,935 | -38,507 | 0.01% | 105,984 |
| 2011-07-04 | 2011-06-29 | 1.423 | 112,442 | +38,507 | 0.01% | 160,015 |
| 2011-06-29 | 2011-06-27 | 1.423 | 73,935 | -38,507 | 0.01% | 105,216 |
| 2011-06-20 | 2011-06-16 | 1.371 | 112,442 | +38,507 | 0.01% | 154,176 |
| 2011-06-03 | 2011-06-01 | 1.589 | 73,935 | -96,269 | 0.01% | 117,504 |
| 2011-05-26 | 2011-05-24 | 1.537 | 170,204 | -57,761 | 0.01% | 261,664 |
| 2011-05-17 | 2011-05-13 | 1.710 | 227,965 | +5,034 | 0.02% | 389,858 |
| 2011-05-06 | 2011-05-04 | 1.668 | 222,931 | +15,063 | 0.02% | 371,777 |
| 2011-05-05 | 2011-05-03 | 1.710 | 207,868 | +18,829 | 0.02% | 355,489 |
| 2011-05-04 | 2011-04-29 | 1.710 | 189,039 | +94,143 | 0.02% | 323,288 |
| 2011-04-20 | 2011-04-18 | 1.753 | 94,896 | -3,766 | 0.01% | 166,320 |
| 2011-04-15 | 2011-04-13 | 1.636 | 98,662 | +3,766 | 0.01% | 161,392 |
| 2011-04-04 | 2011-03-31 | 1.519 | 94,896 | -7,532 | 0.01% | 144,144 |
| 2011-03-31 | 2011-03-29 | 1.498 | 102,428 | +7,532 | 0.01% | 153,409 |
| 2011-03-25 | 2011-03-23 | 1.646 | 94,896 | -15,063 | 0.01% | 156,240 |
| 2011-03-23 | 2011-03-21 | 1.593 | 109,959 | -3,766 | 0.01% | 175,200 |
| 2011-03-22 | 2011-03-18 | 1.508 | 113,725 | +18,829 | 0.01% | 171,536 |
| 2011-03-21 | 2011-03-17 | 1.498 | 94,896 | -11,297 | 0.01% | 142,128 |
| 2011-03-17 | 2011-03-15 | 1.604 | 106,193 | +11,297 | 0.01% | 170,328 |
| 2011-03-11 | 2011-03-09 | 1.721 | 94,896 | -22,594 | 0.01% | 163,296 |
| 2011-03-09 | 2011-03-07 | 1.604 | 117,490 | +11,297 | 0.01% | 188,447 |
| 2011-03-07 | 2011-03-03 | 1.657 | 106,193 | -18,829 | 0.01% | 175,968 |
| 2011-03-04 | 2011-03-02 | 1.625 | 125,022 | +18,829 | 0.01% | 203,184 |
| 2011-03-03 | 2011-03-01 | 1.657 | 106,193 | +11,297 | 0.01% | 175,968 |
| 2011-03-02 | 2011-02-28 | 1.678 | 94,896 | -11,297 | 0.01% | 159,264 |
| 2011-03-01 | 2011-02-25 | 1.561 | 106,193 | -15,063 | 0.01% | 165,816 |
| 2011-02-25 | 2011-02-23 | 1.604 | 121,256 | +26,360 | 0.01% | 194,488 |
| 2011-02-22 | 2011-02-18 | 1.795 | 94,896 | +37,657 | 0.01% | 170,352 |
| 2011-02-11 | 2011-02-09 | 1.774 | 57,239 | +753 | 0.01% | 101,536 |
| 2011-02-09 | 2011-02-07 | 1.901 | 56,486 | +18,829 | 0.01% | 107,400 |
| 2011-02-07 | 2011-01-31 | 1.774 | 37,657 | -7,532 | 0.00% | 66,800 |
| 2011-02-01 | 2011-01-28 | 1.742 | 45,189 | +7,532 | 0.00% | 78,721 |
| 2011-01-28 | 2011-01-26 | 1.806 | 37,657 | -11,297 | 0.00% | 68,000 |
| 2011-01-24 | 2011-01-20 | 1.933 | 48,954 | +48,954 | 0.00% | 94,639 |
| 2011-01-19 | 2011-01-17 | 1.965 | 0 | -37,657 | ||
| 2011-01-17 | 2011-01-13 | 1.838 | 37,657 | +18,828 | 0.00% | 69,200 |
| 2011-01-13 | 2011-01-11 | 1.923 | 18,829 | -18,828 | 0.00% | 36,201 |
| 2011-01-12 | 2011-01-10 | 1.806 | 37,657 | +18,828 | 0.00% | 68,000 |
| 2011-01-07 | 2011-01-05 | 1.869 | 18,829 | +18,829 | 0.00% | 35,201 |
| 2011-01-04 | 2010-12-31 | 1.498 | 0 | -15,063 | ||
| 2011-01-03 | 2010-12-29 | 1.519 | 15,063 | +15,063 | 0.00% | 22,880 |
| 2010-12-29 | 2010-12-24 | 1.519 | 0 | -18,829 | ||
| 2010-12-28 | 2010-12-22 | 1.551 | 18,829 | -22,594 | 0.00% | 29,201 |
| 2010-12-23 | 2010-12-21 | 1.583 | 41,423 | -18,828 | 0.00% | 65,560 |
| 2010-12-22 | 2010-12-20 | 1.508 | 60,251 | +22,594 | 0.01% | 90,879 |
| 2010-12-21 | 2010-12-17 | 1.423 | 37,657 | -41,423 | 0.00% | 53,600 |
| 2010-12-20 | 2010-12-16 | 1.434 | 79,080 | +41,423 | 0.01% | 113,400 |
| 2010-12-17 | 2010-12-15 | 1.381 | 37,657 | -11,297 | 0.00% | 52,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 48,954 | +11,297 | 0.00% | 67,080 |
| 2010-12-15 | 2010-12-13 | 1.402 | 37,657 | -15,063 | 0.00% | 52,800 |
| 2010-12-14 | 2010-12-10 | 1.423 | 52,720 | +15,063 | 0.00% | 75,040 |
| 2010-12-06 | 2010-12-02 | 1.519 | 37,657 | +11,297 | 0.00% | 57,200 |
| 2010-12-01 | 2010-11-29 | 1.476 | 26,360 | -18,829 | 0.00% | 38,920 |
| 2010-11-30 | 2010-11-26 | 1.338 | 45,189 | +18,829 | 0.00% | 60,481 |
| 2010-11-29 | 2010-11-25 | 1.381 | 26,360 | -11,297 | 0.00% | 36,400 |
| 2010-11-26 | 2010-11-24 | 1.413 | 37,657 | +30,126 | 0.00% | 53,200 |
| 2010-11-16 | 2010-11-12 | 1.540 | 7,531 | -22,595 | 0.00% | 11,599 |
| 2010-11-15 | 2010-11-11 | 1.668 | 30,126 | +15,063 | 0.00% | 50,240 |
| 2010-11-12 | 2010-11-10 | 1.583 | 15,063 | -18,828 | 0.00% | 23,840 |
| 2010-11-11 | 2010-11-09 | 1.551 | 33,891 | +18,828 | 0.00% | 52,559 |
| 2010-11-10 | 2010-11-08 | 1.530 | 15,063 | +15,063 | 0.00% | 23,040 |
| 2010-11-09 | 2010-11-05 | 1.583 | 0 | -15,063 | ||
| 2010-11-08 | 2010-11-04 | 1.530 | 15,063 | +15,063 | 0.00% | 23,040 |
| 2010-11-04 | 2010-11-02 | 1.604 | 0 | -18,829 | ||
| 2010-11-03 | 2010-11-01 | 1.530 | 18,829 | +18,829 | 0.00% | 28,801 |
| 2010-11-02 | 2010-10-29 | 1.455 | 0 | -3,766 | ||
| 2010-11-01 | 2010-10-28 | 1.338 | 3,766 | +3,766 | 0.00% | 5,040 |
| 2010-10-21 | 2010-10-19 | 1.264 | 0 | -11,297 | ||
| 2010-10-20 | 2010-10-18 | 1.222 | 11,297 | -30,126 | 0.00% | 13,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 41,423 | +30,126 | 0.00% | 51,040 |
| 2010-10-18 | 2010-10-14 | 1.190 | 11,297 | -3,766 | 0.00% | 13,440 |
| 2010-10-15 | 2010-10-13 | 1.200 | 15,063 | -7,531 | 0.00% | 18,080 |
| 2010-10-14 | 2010-10-12 | 1.211 | 22,594 | +3,765 | 0.00% | 27,360 |
| 2010-10-13 | 2010-10-11 | 1.190 | 18,829 | -7,531 | 0.00% | 22,400 |
| 2010-10-11 | 2010-10-07 | 1.052 | 26,360 | -7,531 | 0.00% | 27,720 |
| 2010-09-30 | 2010-09-28 | 0.786 | 33,891 | -75,315 | 0.00% | 26,640 |
| 2010-09-16 | 2010-09-14 | 0.775 | 109,206 | +75,315 | 0.01% | 84,680 |
| 2010-09-15 | 2010-09-13 | 0.797 | 33,891 | -56,486 | 0.00% | 27,000 |
| 2010-09-10 | 2010-09-08 | 0.786 | 90,377 | +56,486 | 0.01% | 71,040 |
| 2010-08-27 | 2010-08-25 | 0.775 | 33,891 | -45,189 | 0.00% | 26,280 |
| 2010-08-26 | 2010-08-24 | 0.765 | 79,080 | +45,189 | 0.01% | 60,480 |
| 2010-08-25 | 2010-08-23 | 0.786 | 33,891 | -131,801 | 0.00% | 26,640 |
| 2010-08-24 | 2010-08-20 | 0.786 | 165,692 | +75,315 | 0.01% | 130,240 |
| 2010-08-20 | 2010-08-18 | 0.754 | 90,377 | +37,657 | 0.01% | 68,160 |
| 2010-08-17 | 2010-08-13 | 0.786 | 52,720 | -26,360 | 0.00% | 41,440 |
| 2010-08-16 | 2010-08-12 | 0.712 | 79,080 | +45,189 | 0.01% | 56,280 |
| 2010-08-09 | 2010-08-05 | 0.733 | 33,891 | -18,829 | 0.00% | 24,840 |
| 2010-07-22 | 2010-07-20 | 0.712 | 52,720 | -64,017 | 0.00% | 37,520 |
| 2010-07-20 | 2010-07-16 | 0.712 | 116,737 | +64,017 | 0.01% | 83,080 |
| 2010-07-16 | 2010-07-14 | 0.775 | 52,720 | -37,657 | 0.00% | 40,880 |
| 2010-07-15 | 2010-07-13 | 0.797 | 90,377 | +37,657 | 0.01% | 72,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 52,720 | -18,829 | 0.00% | 40,880 |
| 2010-07-13 | 2010-07-09 | 0.797 | 71,549 | -41,423 | 0.01% | 57,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 112,972 | +18,829 | 0.01% | 91,200 |
| 2010-07-09 | 2010-07-07 | 0.754 | 94,143 | 0.01% | 71,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy