History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 6,837,600 +0 0.17% 888,888
2025-10-13 2025-10-09 0.130 6,837,600 +0 0.17% 888,888
2025-10-10 2025-10-08 0.131 6,837,600 +0 0.17% 895,726
2025-10-09 2025-10-06 0.136 6,837,600 +0 0.17% 929,914
2025-10-08 2025-10-03 0.136 6,837,600 +0 0.17% 929,914
2025-10-06 2025-10-02 0.135 6,837,600 +0 0.17% 923,076
2025-10-03 2025-09-30 0.138 6,837,600 +0 0.17% 943,589
2025-10-02 2025-09-29 0.138 6,837,600 +500,000 0.17% 943,589
2025-09-29 2025-09-25 0.138 6,337,600 +504,000 0.16% 874,589
2025-09-26 2025-09-24 0.140 5,833,600 +700,000 0.14% 816,704
2025-09-25 2025-09-23 0.137 5,133,600 -496,000 0.13% 703,303
2025-09-24 2025-09-22 0.144 5,629,600 -620,000 0.14% 810,662
2025-09-22 2025-09-18 0.140 6,249,600 +2,860,000 0.15% 874,944
2025-09-18 2025-09-16 0.139 3,389,600 +1,876,000 0.08% 471,154
2025-08-26 2025-08-22 0.155 1,513,600 -200,000 0.04% 234,608
2024-07-11 2024-07-09 0.081 1,713,600 -100,000 0.04% 138,802
2021-07-14 2021-07-12 0.181 1,813,600 -200,000 0.05% 328,262
2021-01-07 2021-01-05 0.147 2,013,600 +200,000 0.05% 295,999
2020-08-19 2020-08-17 0.120 1,813,600 +200,000 0.05% 217,632
2020-08-13 2020-08-11 0.107 1,613,600 -1,608,000 0.04% 172,655
2020-07-16 2020-07-14 0.128 3,221,600 -48,000 0.08% 412,365
2019-10-16 2019-10-14 0.170 3,269,600 -168,000 0.08% 555,832
2019-10-09 2019-10-04 0.171 3,437,600 -292,000 0.09% 587,830
2019-03-13 2019-03-11 0.197 3,729,600 -20,000 0.09% 734,731
2018-10-30 2018-10-26 0.200 3,749,600 -128,000 0.09% 749,920
2018-09-05 2018-09-03 0.217 3,877,600 -604,000 0.10% 841,439
2018-09-04 2018-08-31 0.218 4,481,600 +604,000 0.11% 976,989
2018-03-01 2018-02-27 0.330 3,877,600 -376,000 0.09% 1,279,608
2018-02-09 2018-02-07 0.265 4,253,600 -100,000 0.10% 1,127,204
2018-01-17 2018-01-15 0.290 4,353,600 -4,656,000 0.10% 1,262,544
2017-10-18 2017-10-16 0.305 9,009,600 -100,000 0.21% 2,747,928
2017-09-25 2017-09-21 0.315 9,109,600 -100,000 0.22% 2,869,524
2017-09-22 2017-09-20 0.315 9,209,600 +100,000 0.22% 2,901,024
2017-09-15 2017-09-13 0.320 9,109,600 -1,044,000 0.22% 2,915,072
2017-08-02 2017-07-31 0.340 10,153,600 -40,000 0.24% 3,452,224
2017-08-01 2017-07-28 0.350 10,193,600 +200,000 0.24% 3,567,760
2017-07-31 2017-07-27 0.360 9,993,600 +900,000 0.24% 3,597,696
2017-07-28 2017-07-26 0.345 9,093,600 -800,000 0.22% 3,137,292
2017-07-26 2017-07-24 0.345 9,893,600 -400,000 0.24% 3,413,292
2017-07-21 2017-07-19 0.340 10,293,600 +265,600 0.25% 3,499,824
2017-07-13 2017-07-11 0.350 10,028,000 +60,000 0.25% 3,509,800
2017-07-07 2017-07-05 0.320 9,968,000 -1,976,000 0.25% 3,189,760
2017-07-04 2017-06-30 0.330 11,944,000 +408,000 0.30% 3,941,520
2017-07-03 2017-06-29 0.335 11,536,000 +200,000 0.29% 3,864,560
2017-06-30 2017-06-28 0.320 11,336,000 -480,000 0.29% 3,627,520
2017-06-29 2017-06-27 0.325 11,816,000 +284,000 0.30% 3,840,200
2017-06-27 2017-06-23 0.335 11,532,000 +4,000 0.29% 3,863,220
2017-06-23 2017-06-21 0.340 11,528,000 -800,000 0.29% 3,919,520
2017-06-22 2017-06-20 0.335 12,328,000 -376,000 0.31% 4,129,880
2017-06-21 2017-06-19 0.340 12,704,000 -300,000 0.32% 4,319,360
2017-06-20 2017-06-16 0.340 13,004,000 +52,000 0.34% 4,421,360
2017-06-16 2017-06-14 0.345 12,952,000 +740,000 0.34% 4,468,440
2017-06-15 2017-06-13 0.350 12,212,000 +204,000 0.32% 4,274,200
2017-06-14 2017-06-12 0.355 12,008,000 +4,000 0.31% 4,262,840
2017-06-13 2017-06-09 0.355 12,004,000 +104,000 0.31% 4,261,420
2017-06-09 2017-06-07 0.360 11,900,000 +96,000 0.31% 4,284,000
2017-06-08 2017-06-06 0.365 11,804,000 -500,000 0.31% 4,308,460
2017-06-06 2017-06-02 0.365 12,304,000 +40,000 0.32% 4,490,960
2017-06-05 2017-06-01 0.375 12,264,000 +60,000 0.32% 4,599,000
2017-05-29 2017-05-25 0.340 12,204,000 -20,000 0.32% 4,149,360
2017-05-23 2017-05-19 0.335 12,224,000 -3,396,000 0.32% 4,095,040
2017-05-22 2017-05-18 0.355 15,620,000 -444,000 0.41% 5,545,100
2017-05-19 2017-05-17 0.355 16,064,000 +500,000 0.42% 5,702,720
2017-05-17 2017-05-15 0.360 15,564,000 +108,000 0.41% 5,603,040
2017-05-16 2017-05-12 0.360 15,456,000 -144,000 0.40% 5,564,160
2017-05-15 2017-05-11 0.360 15,600,000 -900,000 0.41% 5,616,000
2017-05-12 2017-05-10 0.355 16,500,000 -392,000 0.43% 5,857,500
2017-05-11 2017-05-09 0.360 16,892,000 +300,000 0.44% 6,081,120
2017-05-10 2017-05-08 0.360 16,592,000 +188,000 0.44% 5,973,120
2017-05-08 2017-05-04 0.360 16,404,000 -300,000 0.43% 5,905,440
2017-05-05 2017-05-02 0.360 16,704,000 -500,000 0.44% 6,013,440
2017-05-04 2017-04-28 0.360 17,204,000 +700,000 0.45% 6,193,440
2017-05-02 2017-04-27 0.365 16,504,000 +12,000 0.43% 6,023,960
2017-04-28 2017-04-26 0.350 16,492,000 +68,000 0.43% 5,772,200
2017-04-27 2017-04-25 0.365 16,424,000 +308,000 0.43% 5,994,760
2017-04-26 2017-04-24 0.365 16,116,000 +1,004,000 0.42% 5,882,340
2017-04-25 2017-04-21 0.365 15,112,000 -1,204,000 0.40% 5,515,880
2017-04-24 2017-04-20 0.360 16,316,000 -1,000,000 0.43% 5,873,760
2017-04-21 2017-04-19 0.360 17,316,000 -596,000 0.46% 6,233,760
2017-04-20 2017-04-18 0.360 17,912,000 +1,020,000 0.47% 6,448,320
2017-04-19 2017-04-13 0.375 16,892,000 -104,000 0.44% 6,334,500
2017-04-18 2017-04-12 0.370 16,996,000 -416,000 0.45% 6,288,520
2017-04-13 2017-04-11 0.375 17,412,000 +24,000 0.46% 6,529,500
2017-04-12 2017-04-10 0.380 17,388,000 -664,000 0.46% 6,607,440
2017-04-10 2017-04-06 0.380 18,052,000 +980,000 0.48% 6,859,760
2017-04-07 2017-04-05 0.395 17,072,000 +200,000 0.45% 6,743,440
2017-04-06 2017-04-03 0.410 16,872,000 -400,000 0.44% 6,917,520
2017-04-05 2017-03-31 0.405 17,272,000 -716,000 0.45% 6,995,160
2017-04-03 2017-03-30 0.390 17,988,000 -500,000 0.47% 7,015,320
2017-03-31 2017-03-29 0.390 18,488,000 +2,092,000 0.49% 7,210,320
2017-03-30 2017-03-28 0.395 16,396,000 -900,000 0.43% 6,476,420
2017-03-29 2017-03-27 0.400 17,296,000 +2,008,000 0.46% 6,918,400
2017-03-28 2017-03-24 0.405 15,288,000 -1,912,000 0.40% 6,191,640
2017-03-27 2017-03-23 0.370 17,200,000 +1,184,000 0.45% 6,364,000
2017-03-24 2017-03-22 0.375 16,016,000 -2,116,000 0.42% 6,006,000
2017-03-23 2017-03-21 0.345 18,132,000 +268,000 0.48% 6,255,540
2017-03-22 2017-03-20 0.365 17,864,000 -220,000 0.47% 6,520,360
2017-03-21 2017-03-17 0.365 18,084,000 +1,380,000 0.48% 6,600,660
2017-03-20 2017-03-16 0.385 16,704,000 +260,000 0.44% 6,431,040
2017-03-17 2017-03-15 0.390 16,444,000 +240,000 0.43% 6,413,160
2017-03-16 2017-03-14 0.385 16,204,000 -2,104,000 0.43% 6,238,540
2017-03-15 2017-03-13 0.380 18,308,000 -580,000 0.48% 6,957,040
2017-03-14 2017-03-10 0.390 18,888,000 +596,000 0.50% 7,366,320
2017-03-13 2017-03-09 0.395 18,292,000 +388,000 0.48% 7,225,340
2017-03-10 2017-03-08 0.400 17,904,000 -92,000 0.47% 7,161,600
2017-03-09 2017-03-07 0.410 17,996,000 +552,000 0.48% 7,378,360
2017-03-08 2017-03-06 0.405 17,444,000 -1,524,000 0.46% 7,064,820
2017-03-07 2017-03-03 0.405 18,968,000 -500,000 0.50% 7,682,040
2017-03-06 2017-03-02 0.405 19,468,000 +20,000 0.51% 7,884,540
2017-03-03 2017-03-01 0.410 19,448,000 -396,000 0.51% 7,973,680
2017-03-02 2017-02-28 0.405 19,844,000 -104,000 0.52% 8,036,820
2017-03-01 2017-02-27 0.415 19,948,000 +1,080,000 0.53% 8,278,420
2017-02-28 2017-02-24 0.420 18,868,000 -500,000 0.50% 7,924,560
2017-02-27 2017-02-23 0.415 19,368,000 -592,000 0.51% 8,037,720
2017-02-24 2017-02-22 0.415 19,960,000 -260,000 0.53% 8,283,400
2017-02-23 2017-02-21 0.420 20,220,000 +1,192,000 0.53% 8,492,400
2017-02-22 2017-02-20 0.440 19,028,000 +1,000,000 0.50% 8,372,320
2017-02-21 2017-02-17 0.445 18,028,000 -1,280,000 0.48% 8,022,460
2017-02-20 2017-02-16 0.420 19,308,000 -1,004,000 0.51% 8,109,360
2017-02-17 2017-02-15 0.405 20,312,000 -200,000 0.54% 8,226,360
2017-02-16 2017-02-14 0.400 20,512,000 +700,000 0.54% 8,204,800
2017-02-15 2017-02-13 0.405 19,812,000 -500,000 0.52% 8,023,860
2017-02-14 2017-02-10 0.400 20,312,000 -768,000 0.54% 8,124,800
2017-02-13 2017-02-09 0.390 21,080,000 -192,000 0.56% 8,221,200
2017-02-10 2017-02-08 0.390 21,272,000 +2,048,000 0.56% 8,296,080
2017-02-09 2017-02-07 0.400 19,224,000 +400,000 0.51% 7,689,600
2017-02-08 2017-02-06 0.395 18,824,000 -2,888,000 0.50% 7,435,480
2017-02-07 2017-02-03 0.430 21,712,000 +3,628,000 0.57% 9,336,160
2017-02-06 2017-02-02 0.425 18,084,000 +6,032,000 0.48% 7,685,700
2017-02-03 2017-02-01 0.475 12,052,000 +184,000 0.32% 5,724,700
2017-02-02 2017-01-27 0.455 11,868,000 -6,964,000 0.31% 5,399,940
2017-02-01 2017-01-25 0.420 18,832,000 -1,772,000 0.59% 7,909,440
2017-01-26 2017-01-24 0.425 20,604,000 +1,048,000 0.65% 8,756,700
2017-01-25 2017-01-23 0.420 19,556,000 +4,548,000 0.61% 8,213,520
2017-01-24 2017-01-20 0.375 15,008,000 -1,064,000 0.47% 5,628,000
2017-01-23 2017-01-19 0.370 16,072,000 -3,632,000 0.50% 5,946,640
2017-01-20 2017-01-18 0.360 19,704,000 -500,000 0.62% 7,093,440
2017-01-19 2017-01-17 0.360 20,204,000 -524,000 0.63% 7,273,440
2017-01-18 2017-01-16 0.365 20,728,000 +1,404,000 0.65% 7,565,720
2017-01-17 2017-01-13 0.360 19,324,000 -1,016,000 0.61% 6,956,640
2017-01-13 2017-01-11 0.345 20,340,000 +500,000 0.64% 7,017,300
2017-01-12 2017-01-10 0.350 19,840,000 -500,000 0.62% 6,944,000
2017-01-11 2017-01-09 0.345 20,340,000 +184,000 0.64% 7,017,300
2017-01-10 2017-01-06 0.330 20,156,000 +1,300,000 0.63% 6,651,480
2017-01-09 2017-01-05 0.340 18,856,000 -800,000 0.59% 6,411,040
2017-01-05 2017-01-03 0.310 19,656,000 +4,000 0.62% 6,093,360
2017-01-04 2016-12-30 0.310 19,652,000 -500,000 0.62% 6,092,120
2016-12-29 2016-12-23 0.300 20,152,000 +500,000 0.63% 6,045,600
2016-12-23 2016-12-21 0.305 19,652,000 +1,000,000 0.62% 5,993,860
2016-12-21 2016-12-19 0.305 18,652,000 +500,000 0.59% 5,688,860
2016-12-20 2016-12-16 0.310 18,152,000 +900,000 0.57% 5,627,120
2016-12-19 2016-12-15 0.315 17,252,000 +160,000 0.54% 5,434,380
2016-12-16 2016-12-14 0.320 17,092,000 +192,000 0.54% 5,469,440
2016-12-15 2016-12-13 0.325 16,900,000 +404,000 0.53% 5,492,500
2016-12-14 2016-12-12 0.320 16,496,000 +596,000 0.52% 5,278,720
2016-12-09 2016-12-07 0.320 15,900,000 +112,000 0.50% 5,088,000
2016-12-08 2016-12-06 0.315 15,788,000 +300,000 0.50% 4,973,220
2016-12-07 2016-12-05 0.315 15,488,000 +300,000 0.49% 4,878,720
2016-11-29 2016-11-25 0.310 15,188,000 +400,000 0.48% 4,708,280
2016-11-28 2016-11-24 0.315 14,788,000 +200,000 0.46% 4,658,220
2016-11-25 2016-11-23 0.325 14,588,000 +104,000 0.46% 4,741,100
2016-11-24 2016-11-22 0.325 14,484,000 +440,000 0.45% 4,707,300
2016-11-23 2016-11-21 0.315 14,044,000 +1,008,000 0.44% 4,423,860
2016-11-21 2016-11-17 0.310 13,036,000 +2,424,000 0.41% 4,041,160
2016-11-18 2016-11-16 0.315 10,612,000 +324,000 0.33% 3,342,780
2016-11-14 2016-11-10 0.295 10,288,000 -60,000 0.32% 3,034,960
2016-11-11 2016-11-09 0.290 10,348,000 +60,000 0.35% 3,000,920
2016-11-08 2016-11-04 0.295 10,288,000 +764,000 0.35% 3,034,960
2016-11-07 2016-11-03 0.300 9,524,000 -60,000 0.32% 2,857,200
2016-11-04 2016-11-02 0.260 9,584,000 +80,000 0.32% 2,491,840
2016-11-03 2016-11-01 0.247 9,504,000 +212,000 0.32% 2,347,488
2016-10-28 2016-10-26 0.275 9,292,000 -40,000 0.31% 2,555,300
2016-10-27 2016-10-25 0.270 9,332,000 +404,000 0.31% 2,519,640
2016-10-25 2016-10-20 0.265 8,928,000 -100,000 0.30% 2,365,920
2016-10-24 2016-10-19 0.280 9,028,000 +584,000 0.30% 2,527,840
2016-10-20 2016-10-18 0.255 8,444,000 +24,000 0.28% 2,153,220
2016-09-30 2016-09-28 0.218 8,420,000 -296,000 0.28% 1,835,560
2016-08-26 2016-08-24 0.195 8,716,000 -200,000 0.29% 1,699,620
2016-08-23 2016-08-19 0.196 8,916,000 +180,000 0.30% 1,747,536
2016-08-22 2016-08-18 0.187 8,736,000 -80,000 0.29% 1,633,632
2016-07-18 2016-07-14 0.196 8,816,000 -200,000 0.30% 1,727,936
2016-07-06 2016-07-04 0.193 9,016,000 +200,000 0.30% 1,740,088
2016-04-26 2016-04-22 0.209 8,816,000 -180,000 0.34% 1,842,544
2016-04-21 2016-04-19 0.196 8,996,000 -240,000 0.35% 1,763,216
2016-04-18 2016-04-14 0.198 9,236,000 +300,000 0.36% 1,828,728
2016-04-15 2016-04-13 0.195 8,936,000 -400,000 0.35% 1,742,520
2016-04-13 2016-04-11 0.198 9,336,000 -540,000 0.36% 1,848,528
2016-04-12 2016-04-08 0.208 9,876,000 -752,000 0.38% 2,054,208
2016-04-06 2016-04-01 0.335 10,628,000 -52,000 0.41% 3,560,380
2016-03-24 2016-03-22 0.340 10,680,000 +52,000 0.42% 3,631,200
2016-03-23 2016-03-21 0.300 10,628,000 +40,000 0.41% 3,188,400
2016-03-08 2016-03-04 0.295 10,588,000 +60,000 0.41% 3,123,460
2016-02-12 2016-02-05 0.255 10,528,000 +100,000 0.41% 2,684,640
2016-01-15 2016-01-13 0.300 10,428,000 -44,000 0.41% 3,128,400
2016-01-13 2016-01-11 0.300 10,472,000 -100,000 0.41% 3,141,600
2016-01-11 2016-01-07 0.305 10,572,000 -36,000 0.41% 3,224,460
2016-01-08 2016-01-06 0.350 10,608,000 +180,000 0.41% 3,712,800
2015-12-30 2015-12-28 0.335 10,428,000 +141,179 0.41% 3,488,468
2015-12-29 2015-12-24 0.329 10,286,821 +639,227 0.41% 3,389,100
2015-12-02 2015-11-30 0.370 9,647,594 -197,292 0.38% 3,569,700
2015-12-01 2015-11-27 0.375 9,844,886 -90,755 0.39% 3,692,600
2015-11-30 2015-11-26 0.370 9,935,641 -197,292 0.39% 3,676,280
2015-11-27 2015-11-25 0.375 10,132,933 -394,585 0.40% 3,800,640
2015-11-23 2015-11-19 0.335 10,527,518 +98,647 0.42% 3,521,760
2015-11-20 2015-11-18 0.335 10,428,871 +197,292 0.41% 3,488,760
2015-11-19 2015-11-17 0.309 10,231,579 +98,646 0.40% 3,163,460
2015-11-04 2015-11-02 0.309 10,132,933 -39,458 0.50% 3,132,960
2015-10-29 2015-10-27 0.319 10,172,391 -15,784 0.50% 3,248,280
2015-10-28 2015-10-26 0.324 10,188,175 -3,946 0.50% 3,304,960
2015-10-27 2015-10-23 0.324 10,192,121 -39,458 0.50% 3,306,240
2015-10-26 2015-10-22 0.314 10,231,579 +39,458 0.51% 3,215,320
2015-10-20 2015-10-16 0.350 10,192,121 -59,187 0.50% 3,564,540
2015-10-15 2015-10-13 0.324 10,251,308 -98,646 0.51% 3,325,440
2015-10-14 2015-10-12 0.329 10,349,954 +98,646 0.51% 3,409,900
2015-10-02 2015-09-29 0.279 10,251,308 -19,730 0.51% 2,857,800
2015-09-22 2015-09-18 0.274 10,271,038 -19,729 0.51% 2,811,240
2015-09-16 2015-09-14 0.274 10,290,767 -98,646 0.51% 2,816,640
2015-09-15 2015-09-11 0.274 10,389,413 +98,646 0.51% 2,843,640
2015-09-14 2015-09-10 0.253 10,290,767 -19,729 0.51% 2,608,000
2015-09-04 2015-09-01 0.264 10,310,496 -59,188 0.51% 2,717,520
2015-08-31 2015-08-27 0.279 10,369,684 +59,188 0.51% 2,890,800
2015-08-28 2015-08-26 0.274 10,310,496 -59,188 0.51% 2,822,040
2015-08-27 2015-08-25 0.264 10,369,684 +59,188 0.51% 2,733,120
2015-08-25 2015-08-21 0.345 10,310,496 -138,105 0.51% 3,553,680
2015-08-24 2015-08-20 0.345 10,448,601 +355,127 0.52% 3,601,280
2015-08-18 2015-08-14 0.350 10,093,474 -47,351 0.50% 3,530,040
2015-08-14 2015-08-12 0.340 10,140,825 +31,567 0.50% 3,443,800
2015-08-11 2015-08-07 0.345 10,109,258 +39,459 0.50% 3,484,320
2015-08-10 2015-08-06 0.345 10,069,799 -39,459 0.50% 3,470,720
2015-08-07 2015-08-05 0.345 10,109,258 +67,080 0.50% 3,484,320
2015-08-03 2015-07-30 0.385 10,042,178 +1,972,923 0.50% 3,868,400
2015-07-29 2015-07-27 0.370 8,069,255 -6,510,647 0.40% 2,985,700
2015-07-21 2015-07-17 0.431 14,579,902 -394,584 0.72% 6,281,500
2015-07-20 2015-07-16 0.436 14,974,486 +197,292 0.74% 6,527,400
2015-07-17 2015-07-15 0.421 14,777,194 +256,480 0.73% 6,216,700
2015-07-16 2015-07-14 0.456 14,520,714 -1,483,638 0.72% 6,624,000
2015-07-15 2015-07-13 0.416 16,004,352 +177,563 0.79% 6,651,840
2015-07-14 2015-07-10 0.324 15,826,789 +98,646 0.78% 5,134,080
2015-07-13 2015-07-09 0.304 15,728,143 +55,242 0.78% 4,783,200
2015-07-08 2015-07-06 0.258 15,672,901 +611,606 0.78% 4,051,440
2015-07-07 2015-07-03 0.345 15,061,295 +3,038,302 0.75% 5,191,120
2015-07-06 2015-07-02 0.400 12,022,993 +4,924,416 0.59% 4,814,260
2015-07-03 2015-06-30 0.411 7,098,577 +2,012,381 0.35% 2,914,380
2015-07-02 2015-06-29 0.405 5,086,196 -394,584 0.25% 2,062,400
2015-06-30 2015-06-26 0.426 5,480,780 +197,292 0.27% 2,333,520
2015-06-29 2015-06-25 0.436 5,283,488 -27,995,778 0.26% 2,303,080
2015-06-26 2015-06-24 0.451 33,279,266 -493,231 1.65% 15,012,520
2015-06-25 2015-06-23 0.482 33,772,497 +394,584 1.67% 16,262,100
2015-06-24 2015-06-22 0.482 33,377,913 +29,593,847 1.65% 16,072,100
2015-06-17 2015-06-15 0.492 3,784,066 -177,564 0.19% 1,860,460
2015-06-16 2015-06-12 0.466 3,961,630 -986,461 0.23% 1,847,360
2015-06-12 2015-06-10 0.446 4,948,091 +177,563 0.29% 2,207,040
2015-06-11 2015-06-09 0.471 4,770,528 +986,462 0.28% 2,248,740
2015-06-10 2015-06-08 0.507 3,784,066 +986,461 0.22% 1,918,000
2015-06-09 2015-06-05 0.502 2,797,605 -1,815,089 0.16% 1,403,820
2015-06-08 2015-06-04 0.451 4,612,694 +789,169 0.27% 2,080,820
2015-06-05 2015-06-03 0.461 3,823,525 +1,313,967 0.22% 1,763,580
2015-06-04 2015-06-02 0.441 2,509,558 -295,939 0.15% 1,106,640
2015-06-03 2015-06-01 0.441 2,805,497 +497,177 0.16% 1,237,140
2015-06-01 2015-05-28 0.431 2,308,320 +789,169 0.13% 994,500
2015-05-28 2015-05-26 0.451 1,519,151 +157,834 0.09% 685,300
2015-05-27 2015-05-22 0.441 1,361,317 -67,079 0.08% 600,300
2015-05-26 2015-05-21 0.441 1,428,396 -493,231 0.08% 629,880
2015-05-22 2015-05-20 0.451 1,921,627 +94,700 0.11% 866,860
2015-05-21 2015-05-19 0.482 1,826,927 -1,025,920 0.11% 879,700
2015-05-20 2015-05-18 0.497 2,852,847 -3,602,557 0.17% 1,417,080
2015-05-19 2015-05-15 0.476 6,455,404 -55,242 0.38% 3,075,680
2015-05-18 2015-05-14 0.431 6,510,646 +950,949 0.38% 2,805,000
2015-05-15 2015-05-13 0.421 5,559,697 +493,231 0.32% 2,338,940
2015-05-13 2015-05-11 0.431 5,066,466 +98,646 0.30% 2,182,800
2015-05-12 2015-05-08 0.431 4,967,820 -3,945,846 0.29% 2,140,300
2015-05-08 2015-05-06 0.451 8,913,666 +7,469,486 0.52% 4,021,020
2015-05-07 2015-05-05 0.451 1,444,180 +422,206 0.09% 651,480
2015-04-30 2015-04-28 0.492 1,021,974 -74,971 0.07% 502,460
2015-04-29 2015-04-27 0.492 1,096,945 -118,376 0.07% 539,320
2015-04-28 2015-04-24 0.471 1,215,321 -552,418 0.08% 572,880
2015-04-27 2015-04-23 0.476 1,767,739 +169,671 0.11% 842,240
2015-04-23 2015-04-21 0.416 1,598,068 -197,292 0.10% 664,200
2015-04-22 2015-04-20 0.405 1,795,360 -335,397 0.12% 728,000
2015-04-21 2015-04-17 0.426 2,130,757 +536,635 0.14% 907,200
2015-04-20 2015-04-16 0.390 1,594,122 -1,238,996 0.10% 622,160
2015-04-17 2015-04-15 0.395 2,833,118 +1,542,826 0.18% 1,120,080
2015-04-15 2015-04-13 0.345 1,290,292 -2,028,165 0.08% 444,720
2015-04-10 2015-04-08 0.299 3,318,457 +923,328 0.21% 992,380
2015-04-02 2015-03-31 0.284 2,395,129 +793,115 0.16% 679,840
2015-04-01 2015-03-30 0.284 1,602,014 +532,690 0.10% 454,720
2015-03-19 2015-03-17 0.294 1,069,324 +7,891 0.07% 314,360
2015-03-18 2015-03-16 0.324 1,061,433 -1,432,342 0.07% 344,320
2015-03-17 2015-03-13 0.251 2,493,775 -19,729 0.16% 626,944
2015-03-12 2015-03-10 0.244 2,513,504 +276,209 0.16% 614,068
2015-03-09 2015-03-05 0.238 2,237,295 +232,805 0.14% 532,980
2015-03-06 2015-03-04 0.238 2,004,490 +244,643 0.13% 477,520
2015-03-03 2015-02-27 0.242 1,759,847 +276,209 0.11% 426,376
2015-02-24 2015-02-18 0.241 1,483,638 +295,938 0.10% 357,952
2015-02-23 2015-02-16 0.239 1,187,700 +197,293 0.08% 284,144
2015-02-09 2015-02-05 0.243 990,407 -284,101 0.06% 240,960
2015-02-06 2015-02-04 0.251 1,274,508 -441,935 0.08% 320,416
2015-02-05 2015-02-03 0.241 1,716,443 -359,072 0.11% 414,120
2015-02-04 2015-02-02 0.239 2,075,515 +1,085,108 0.13% 496,544
2015-01-12 2015-01-08 0.335 990,407 +47,350 0.06% 331,320
2014-12-23 2014-12-19 0.335 943,057 +98,646 0.06% 315,480
2014-12-18 2014-12-16 0.340 844,411 -27,621 0.05% 286,760
2014-12-01 2014-11-27 0.395 872,032 -51,296 0.06% 344,760
2014-11-25 2014-11-21 0.395 923,328 -15,783 0.06% 365,040
2014-11-21 2014-11-19 0.360 939,111 -15,784 0.06% 337,960
2014-11-20 2014-11-18 0.360 954,895 -15,783 0.06% 343,640
2014-11-11 2014-11-07 0.411 970,678 -59,188 0.06% 398,520
2014-11-10 2014-11-06 0.411 1,029,866 +59,188 0.07% 422,820
2014-11-07 2014-11-05 0.426 970,678 -19,729 0.06% 413,280
2014-11-06 2014-11-04 0.436 990,407 +98,646 0.06% 431,720
2014-10-24 2014-10-22 0.441 891,761 -7,892 0.06% 393,240
2014-10-23 2014-10-21 0.426 899,653 +7,892 0.06% 383,040
2014-10-21 2014-10-17 0.441 891,761 -59,188 0.06% 393,240
2014-10-20 2014-10-16 0.431 950,949 +59,188 0.06% 409,700
2014-10-15 2014-10-13 0.476 891,761 +98,646 0.06% 424,880
2014-10-14 2014-10-10 0.476 793,115 +39,458 0.05% 377,880
2014-10-10 2014-10-08 0.547 753,657 -47,350 0.05% 412,560
2014-10-09 2014-10-07 0.537 801,007 +165,726 0.05% 430,360
2014-10-07 2014-10-03 0.507 635,281 +27,621 0.04% 322,000
2014-09-19 2014-09-17 0.527 607,660 -39,459 0.04% 320,320
2014-09-16 2014-09-12 0.547 647,119 -59,187 0.04% 354,240
2014-09-15 2014-09-11 0.527 706,306 +59,187 0.04% 372,320
2014-09-10 2014-09-05 0.537 647,119 -59,187 0.04% 347,680
2014-09-08 2014-09-04 0.507 706,306 +67,079 0.04% 358,000
2014-09-05 2014-09-03 0.537 639,227 +82,863 0.04% 343,440
2014-09-04 2014-09-02 0.558 556,364 +7,891 0.04% 310,200
2014-08-28 2014-08-26 0.639 548,473 -27,621 0.03% 350,280
2014-08-27 2014-08-25 0.649 576,094 +102,592 0.04% 373,760
2014-08-22 2014-08-20 0.720 473,502 -19,729 0.03% 340,800
2014-08-21 2014-08-19 0.740 493,231 +3,946 0.03% 365,000
2014-08-19 2014-08-15 0.699 489,285 +39,459 0.03% 342,240
2014-08-18 2014-08-14 0.710 449,826 +39,458 0.03% 319,200
2014-08-14 2014-08-12 0.679 410,368 +51,296 0.03% 278,720
2014-07-25 2014-07-23 0.801 359,072 -31,567 0.02% 287,560
2014-07-22 2014-07-18 0.841 390,639 +31,567 0.02% 328,680
2014-06-17 2014-06-13 0.730 359,072 -98,646 0.02% 262,080
2014-04-08 2014-04-04 0.618 457,718 -98,646 0.03% 283,040
2014-04-07 2014-04-03 0.639 556,364 +98,646 0.04% 355,320
2014-03-31 2014-03-27 0.517 457,718 +98,646 0.03% 236,640
2014-03-28 2014-03-26 0.568 359,072 -98,646 0.03% 203,840
2014-03-27 2014-03-25 0.598 457,718 +98,646 0.03% 273,760
2014-03-18 2014-03-14 0.649 359,072 -59,188 0.03% 232,960
2014-03-12 2014-03-10 0.669 418,260 +59,188 0.03% 279,840
2014-02-24 2014-02-20 0.750 359,072 -55,242 0.03% 269,360
2014-02-21 2014-02-19 0.669 414,314 -335,397 0.03% 277,200
2014-02-19 2014-02-17 0.618 749,711 +98,646 0.05% 463,600
2014-02-14 2014-02-12 0.588 651,065 +39,459 0.05% 382,800
2014-02-13 2014-02-11 0.608 611,606 +31,567 0.04% 372,000
2014-01-24 2014-01-22 0.598 580,039 +98,646 0.04% 346,920
2014-01-23 2014-01-21 0.629 481,393 -98,646 0.03% 302,560
2014-01-20 2014-01-16 0.618 580,039 -19,730 0.04% 358,680
2014-01-15 2014-01-13 0.527 599,769 -98,646 0.05% 316,160
2014-01-10 2014-01-08 0.502 698,415 -94,700 0.06% 350,460
2013-12-27 2013-12-20 0.497 793,115 -39,459 0.07% 393,960
2013-12-17 2013-12-13 0.451 832,574 +35,513 0.07% 375,580
2013-12-16 2013-12-12 0.446 797,061 +98,646 0.07% 355,520
2013-12-13 2013-12-11 0.456 698,415 +23,675 0.06% 318,600
2013-12-09 2013-12-05 0.476 674,740 -7,891 0.06% 321,480
2013-12-06 2013-12-04 0.471 682,631 +98,646 0.06% 321,780
2013-12-02 2013-11-28 0.492 583,985 -98,646 0.05% 287,120
2013-11-28 2013-11-26 0.507 682,631 +98,646 0.06% 346,000
2013-11-27 2013-11-25 0.502 583,985 +98,646 0.05% 293,040
2013-11-22 2013-11-20 0.482 485,339 +59,188 0.04% 233,700
2013-11-21 2013-11-19 0.492 426,151 -59,188 0.04% 209,520
2013-11-20 2013-11-18 0.482 485,339 +59,188 0.04% 233,700
2013-11-11 2013-11-07 0.618 426,151 -59,188 0.04% 263,520
2013-10-31 2013-10-29 0.456 485,339 +59,188 0.04% 221,400
2013-10-16 2013-10-11 0.618 426,151 -39,459 0.04% 263,520
2013-10-15 2013-10-10 0.608 465,610 +39,459 0.04% 283,200
2013-10-11 2013-10-09 0.558 426,151 -27,621 0.04% 237,600
2013-10-09 2013-10-07 0.492 453,772 +27,621 0.04% 223,100
2013-10-08 2013-10-04 0.537 426,151 -39,459 0.04% 228,960
2013-10-04 2013-10-02 0.527 465,610 -39,458 0.04% 245,440
2013-10-03 2013-09-30 0.537 505,068 +39,458 0.04% 271,360
2013-10-02 2013-09-27 0.487 465,610 -378,801 0.04% 226,560
2013-09-24 2013-09-19 0.340 844,411 +23,675 0.07% 286,760
2013-09-06 2013-09-04 0.324 820,736 -27,621 0.07% 266,240
2013-08-12 2013-08-08 0.299 848,357 -236,751 0.07% 253,700
2013-08-06 2013-08-02 0.304 1,085,108 +236,751 0.09% 330,000
2013-06-27 2013-06-25 0.309 848,357 -98,646 0.07% 262,300
2013-06-20 2013-06-18 0.324 947,003 -86,809 0.08% 307,200
2013-06-19 2013-06-17 0.319 1,033,812 -98,646 0.09% 330,120
2013-06-18 2013-06-14 0.340 1,132,458 +86,809 0.10% 384,580
2013-05-13 2013-05-09 0.441 1,045,649 +394,584 0.09% 461,100
2013-03-18 2013-03-14 0.497 651,065 -31,566 0.06% 323,400
2013-03-15 2013-03-13 0.502 682,631 -240,697 0.06% 342,540
2013-03-07 2013-03-05 0.517 923,328 +236,751 0.08% 477,360
2013-02-22 2013-02-20 0.578 686,577 +35,512 0.06% 396,720
2013-02-20 2013-02-18 0.537 651,065 +67,080 0.06% 349,800
2013-01-29 2013-01-25 0.527 583,985 -118,376 0.05% 307,840
2013-01-22 2013-01-18 0.588 702,361 -31,566 0.06% 412,960
2013-01-11 2013-01-09 0.608 733,927 -161,780 0.06% 446,400
2013-01-10 2013-01-08 0.547 895,707 +295,938 0.08% 490,320
2013-01-07 2013-01-03 0.568 599,769 -974,624 0.05% 340,480
2013-01-04 2013-01-02 0.471 1,574,393 -114,429 0.13% 742,140
2013-01-02 2012-12-27 0.446 1,688,822 +197,292 0.14% 753,280
2012-12-28 2012-12-24 0.451 1,491,530 +272,264 0.13% 672,840
2012-12-27 2012-12-20 0.461 1,219,266 +276,209 0.10% 562,380
2012-12-19 2012-12-17 0.461 943,057 +19,729 0.08% 434,980
2012-12-17 2012-12-13 0.446 923,328 +138,105 0.08% 411,840
2012-12-12 2012-12-10 0.451 785,223 +98,646 0.07% 354,220
2012-11-29 2012-11-27 0.446 686,577 -78,917 0.06% 306,240
2012-11-23 2012-11-21 0.426 765,494 +78,917 0.06% 325,920
2012-10-31 2012-10-29 0.436 686,577 -55,242 0.06% 299,280
2012-10-30 2012-10-26 0.426 741,819 +55,242 0.06% 315,840
2012-10-29 2012-10-25 0.451 686,577 -98,646 0.06% 309,720
2012-10-25 2012-10-22 0.482 785,223 +138,104 0.07% 378,100
2012-10-24 2012-10-19 0.441 647,119 +138,105 0.05% 285,360
2012-06-15 2012-06-13 0.431 509,014 +12,265 0.04% 219,427
2012-04-17 2012-04-13 0.571 496,749 -69,314 0.04% 283,800
2012-04-10 2012-04-03 0.571 566,063 +30,807 0.05% 323,400
2012-03-15 2012-03-13 0.738 535,256 +96,269 0.05% 394,760
2012-03-13 2012-03-09 0.758 438,987 -96,269 0.04% 332,880
2012-03-12 2012-03-08 0.769 535,256 +19,253 0.05% 411,440
2012-03-08 2012-03-06 0.769 516,003 -654,630 0.04% 396,640
2012-03-07 2012-03-05 0.769 1,170,633 -115,523 0.10% 899,840
2012-03-06 2012-03-02 0.758 1,286,156 -327,315 0.11% 975,280
2012-03-01 2012-02-28 0.717 1,613,471 +96,269 0.14% 1,156,440
2012-02-29 2012-02-27 0.717 1,517,202 +327,315 0.13% 1,087,440
2012-02-28 2012-02-24 0.758 1,189,887 +635,377 0.10% 902,280
2012-02-20 2012-02-16 0.686 554,510 -11,553 0.05% 380,160
2012-02-15 2012-02-13 0.654 566,063 -231,045 0.05% 370,440
2012-02-14 2012-02-10 0.686 797,108 -304,211 0.07% 546,480
2012-02-13 2012-02-09 0.696 1,101,319 -57,761 0.10% 766,480
2012-02-10 2012-02-08 0.686 1,159,080 -77,016 0.10% 794,640
2012-02-09 2012-02-07 0.592 1,236,096 +204,091 0.11% 731,880
2012-02-07 2012-02-03 0.634 1,032,005 +234,897 0.09% 653,920
2012-02-06 2012-02-02 0.623 797,108 +96,269 0.07% 496,800
2012-02-03 2012-02-01 0.623 700,839 -219,494 0.06% 436,800
2012-02-02 2012-01-31 0.634 920,333 +84,717 0.08% 583,160
2012-02-01 2012-01-30 0.623 835,616 +288,807 0.07% 520,800
2012-01-31 2012-01-27 0.602 546,809 +192,539 0.05% 329,440
2012-01-13 2012-01-11 0.561 354,270 -150,180 0.03% 198,720
2012-01-06 2012-01-04 0.561 504,450 +150,180 0.04% 282,960
2011-12-16 2011-12-14 0.561 354,270 -96,270 0.03% 198,720
2011-12-15 2011-12-13 0.551 450,540 +96,270 0.04% 248,040
2011-12-05 2011-12-01 0.634 354,270 -107,822 0.03% 224,480
2011-12-02 2011-11-30 0.561 462,092 +107,822 0.04% 259,200
2011-11-11 2011-11-09 0.738 354,270 -57,762 0.03% 261,280
2011-11-10 2011-11-08 0.717 412,032 +69,314 0.04% 295,320
2011-10-20 2011-10-18 0.623 342,718 -50,060 0.03% 213,600
2011-10-18 2011-10-14 0.654 392,778 +50,060 0.03% 257,040
2011-10-17 2011-10-13 0.727 342,718 -96,269 0.03% 249,200
2011-10-14 2011-10-12 0.644 438,987 +77,015 0.04% 282,720
2011-10-04 2011-09-30 0.467 361,972 +19,254 0.03% 169,200
2011-09-05 2011-09-01 0.779 342,718 -435,137 0.03% 267,000
2011-09-02 2011-08-31 0.748 777,855 +385,077 0.07% 581,760
2011-08-25 2011-08-23 0.852 392,778 -154,031 0.03% 334,560
2011-08-24 2011-08-22 0.810 546,809 +154,031 0.05% 443,040
2011-08-12 2011-08-10 0.852 392,778 -96,269 0.03% 334,560
2011-08-04 2011-08-02 1.060 489,047 -19,254 0.04% 518,160
2011-08-03 2011-08-01 1.060 508,301 +115,523 0.04% 538,560
2011-08-02 2011-07-29 1.143 392,778 +30,806 0.03% 448,800
2011-07-22 2011-07-20 1.195 361,972 +19,254 0.03% 432,400
2011-07-21 2011-07-19 1.236 342,718 +19,254 0.03% 423,640
2011-07-20 2011-07-18 1.257 323,464 -19,254 0.03% 406,560
2011-06-27 2011-06-23 1.330 342,718 -19,254 0.03% 455,680
2011-06-24 2011-06-22 1.350 361,972 -19,254 0.03% 488,800
2011-06-23 2011-06-21 1.319 381,226 +19,254 0.03% 502,920
2011-06-22 2011-06-20 1.298 361,972 +50,060 0.03% 470,000
2011-06-15 2011-06-13 1.454 311,912 -57,761 0.03% 453,600
2011-06-13 2011-06-09 1.465 369,673 +19,253 0.03% 541,439
2011-05-27 2011-05-25 1.517 350,420 +19,254 0.03% 531,441
2011-05-25 2011-05-23 1.496 331,166 -46,209 0.03% 495,360
2011-05-24 2011-05-20 1.537 377,375 -19,254 0.03% 580,160
2011-05-23 2011-05-19 1.600 396,629 +19,254 0.03% 634,480
2011-05-20 2011-05-18 1.652 377,375 -50,060 0.03% 623,280
2011-05-17 2011-05-13 1.710 427,435 +9,440 0.04% 730,984
2011-05-12 2011-05-09 1.678 417,995 -146,863 0.04% 701,521
2011-05-06 2011-05-04 1.668 564,858 +71,549 0.05% 942,001
2011-05-03 2011-04-28 1.721 493,309 -22,594 0.04% 848,880
2011-04-29 2011-04-27 1.700 515,903 +94,143 0.05% 876,799
2011-04-27 2011-04-21 1.753 421,760 +37,657 0.04% 739,199
2011-04-21 2011-04-19 1.763 384,103 +22,594 0.03% 677,280
2011-04-20 2011-04-18 1.753 361,509 -75,314 0.03% 633,600
2011-04-19 2011-04-15 1.657 436,823 +48,954 0.04% 723,840
2011-04-18 2011-04-14 1.615 387,869 -18,829 0.03% 626,240
2011-04-15 2011-04-13 1.636 406,698 +101,675 0.04% 665,281
2011-04-14 2011-04-12 1.561 305,023 -56,486 0.03% 476,280
2011-04-12 2011-04-08 1.572 361,509 -56,486 0.03% 568,320
2011-04-01 2011-03-30 1.508 417,995 -30,125 0.04% 630,480
2011-03-31 2011-03-29 1.498 448,120 +109,205 0.04% 671,159
2011-03-22 2011-03-18 1.508 338,915 +18,829 0.03% 511,201
2011-03-18 2011-03-16 1.572 320,086 +26,360 0.03% 503,200
2011-03-16 2011-03-14 1.657 293,726 -37,657 0.03% 486,720
2011-03-15 2011-03-11 1.636 331,383 +56,486 0.03% 542,080
2011-03-11 2011-03-09 1.721 274,897 -56,486 0.02% 473,039
2011-03-08 2011-03-04 1.646 331,383 +37,657 0.03% 545,600
2011-03-07 2011-03-03 1.657 293,726 -7,531 0.03% 486,720
2011-03-04 2011-03-02 1.625 301,257 -11,298 0.03% 489,599
2011-03-02 2011-02-28 1.678 312,555 -97,908 0.03% 524,561
2011-02-28 2011-02-24 1.476 410,463 +48,954 0.04% 606,040
2011-02-25 2011-02-23 1.604 361,509 +86,612 0.03% 579,840
2011-02-24 2011-02-22 1.678 274,897 +75,314 0.02% 461,359
2011-02-16 2011-02-14 1.806 199,583 +52,720 0.02% 360,400
2011-02-15 2011-02-11 1.806 146,863 -45,189 0.01% 265,200
2011-02-14 2011-02-10 1.753 192,052 -37,657 0.02% 336,601
2011-02-11 2011-02-09 1.774 229,709 +64,017 0.02% 407,480
2011-02-08 2011-02-02 1.891 165,692 -18,828 0.01% 313,281
2011-01-31 2011-01-27 1.795 184,520 +30,126 0.02% 331,240
2011-01-27 2011-01-25 1.859 154,394 -7,532 0.01% 286,999
2011-01-21 2011-01-19 1.976 161,926 -7,531 0.01% 319,920
2011-01-20 2011-01-18 1.986 169,457 -120,503 0.01% 336,599
2011-01-19 2011-01-17 1.965 289,960 -18,829 0.03% 569,799
2011-01-18 2011-01-14 1.880 308,789 -33,891 0.03% 580,560
2011-01-17 2011-01-13 1.838 342,680 +86,611 0.03% 629,719
2011-01-14 2011-01-12 1.859 256,069 -67,783 0.02% 476,000
2011-01-13 2011-01-11 1.923 323,852 +105,440 0.03% 622,640
2011-01-07 2011-01-05 1.869 218,412 -173,223 0.02% 408,321
2011-01-06 2011-01-04 1.859 391,635 +33,892 0.03% 728,001
2011-01-05 2011-01-03 1.625 357,743 +45,188 0.03% 581,400
2011-01-04 2010-12-31 1.498 312,555 -11,297 0.03% 468,121
2010-12-30 2010-12-28 1.540 323,852 +11,297 0.03% 498,800
2010-12-29 2010-12-24 1.519 312,555 +3,766 0.03% 474,761
2010-12-28 2010-12-22 1.551 308,789 +94,143 0.03% 478,880
2010-12-23 2010-12-21 1.583 214,646 +105,440 0.02% 339,720
2010-12-22 2010-12-20 1.508 109,206 -18,828 0.01% 164,720
2010-12-20 2010-12-16 1.434 128,034 +7,531 0.01% 183,599
2010-12-10 2010-12-08 1.476 120,503 -94,143 0.01% 177,920
2010-12-07 2010-12-03 1.519 214,646 +11,297 0.02% 326,040
2010-12-01 2010-11-29 1.476 203,349 -18,828 0.02% 300,240
2010-11-22 2010-11-18 1.498 222,177 -37,658 0.02% 332,759
2010-11-19 2010-11-17 1.455 259,835 +37,658 0.02% 378,121
2010-11-16 2010-11-12 1.540 222,177 +48,954 0.02% 342,199
2010-11-15 2010-11-11 1.668 173,223 +94,143 0.02% 288,880
2010-11-12 2010-11-10 1.583 79,080 -30,126 0.01% 125,160
2010-11-11 2010-11-09 1.551 109,206 -75,314 0.01% 169,360
2010-11-10 2010-11-08 1.530 184,520 +75,314 0.02% 282,240
2010-11-08 2010-11-04 1.530 109,206 +7,532 0.01% 167,040
2010-11-03 2010-11-01 1.530 101,674 -18,829 0.01% 155,519
2010-10-29 2010-10-27 1.328 120,503 +7,531 0.01% 160,000
2010-10-28 2010-10-26 1.360 112,972 -94,142 0.01% 153,601
2010-10-27 2010-10-25 1.349 207,114 +18,828 0.02% 279,399
2010-10-25 2010-10-21 1.275 188,286 -94,143 0.02% 240,000
2010-10-22 2010-10-20 1.243 282,429 -112,971 0.03% 351,000
2010-10-21 2010-10-19 1.264 395,400 +11,297 0.03% 499,800
2010-10-20 2010-10-18 1.222 384,103 -30,126 0.03% 469,200
2010-10-19 2010-10-15 1.232 414,229 -109,206 0.04% 510,400
2010-10-15 2010-10-13 1.200 523,435 -79,080 0.05% 628,280
2010-10-14 2010-10-12 1.211 602,515 +3,766 0.05% 729,600
2010-10-13 2010-10-11 1.190 598,749 -218,412 0.05% 712,320
2010-10-12 2010-10-08 1.094 817,161 -131,800 0.07% 894,040
2010-10-11 2010-10-07 1.052 948,961 +30,126 0.08% 997,920
2010-10-08 2010-10-06 0.956 918,835 +94,143 0.08% 878,400
2010-10-07 2010-10-05 0.956 824,692 -94,143 0.07% 788,400
2010-10-06 2010-10-04 0.967 918,835 -52,720 0.08% 888,160
2010-10-05 2010-09-30 0.797 971,555 +3,765 0.09% 774,000
2010-10-04 2010-09-29 0.786 967,790 +18,829 0.09% 760,720
2010-09-30 2010-09-28 0.786 948,961 -7,531 0.08% 745,920
2010-09-29 2010-09-27 0.786 956,492 +7,531 0.08% 751,840
2010-09-09 2010-09-07 0.797 948,961 -7,531 0.08% 756,000
2010-09-06 2010-09-02 0.765 956,492 -37,658 0.08% 731,520
2010-09-01 2010-08-30 0.744 994,150 -94,142 0.09% 739,200
2010-08-30 2010-08-26 0.765 1,088,292 -56,486 0.10% 832,320
2010-08-27 2010-08-25 0.775 1,144,778 +101,674 0.10% 887,680
2010-08-26 2010-08-24 0.765 1,043,104 +150,629 0.09% 797,760
2010-08-24 2010-08-20 0.786 892,475 -64,017 0.08% 701,520
2010-08-19 2010-08-17 0.765 956,492 +37,657 0.08% 731,520
2010-08-18 2010-08-16 0.775 918,835 -15,063 0.08% 712,480
2010-08-17 2010-08-13 0.786 933,898 +233,474 0.08% 734,080
2010-08-06 2010-08-04 0.754 700,424 -48,954 0.06% 528,240
2010-08-05 2010-08-03 0.733 749,378 +94,143 0.07% 549,240
2010-08-04 2010-08-02 0.744 655,235 -112,971 0.06% 487,200
2010-08-03 2010-07-30 0.775 768,206 -75,315 0.07% 595,680
2010-08-02 2010-07-29 0.786 843,521 -150,629 0.07% 663,040
2010-07-29 2010-07-27 0.775 994,150 +37,658 0.09% 770,880
2010-07-28 2010-07-26 0.744 956,492 -75,315 0.08% 711,200
2010-07-27 2010-07-23 0.754 1,031,807 -94,143 0.09% 778,160
2010-07-23 2010-07-21 0.733 1,125,950 -18,828 0.10% 825,240
2010-07-22 2010-07-20 0.712 1,144,778 -94,143 0.10% 814,720
2010-07-20 2010-07-16 0.712 1,238,921 +195,817 0.11% 881,720
2010-07-19 2010-07-15 0.775 1,043,104 +94,143 0.09% 808,840
2010-07-15 2010-07-13 0.797 948,961 -2,052,316 0.08% 756,000
2010-07-14 2010-07-12 0.775 3,001,277 +18,828 0.27% 2,327,240
2010-07-13 2010-07-09 0.797 2,982,449 +282,429 0.26% 2,376,000
2010-07-12 2010-07-08 0.807 2,700,020 +271,132 0.24% 2,179,680
2010-07-09 2010-07-07 0.754 2,428,888 0.21% 1,831,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top