History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 59,572,800 +0 1.44% 7,744,464
2025-10-13 2025-10-09 0.130 59,572,800 +0 1.44% 7,744,464
2025-10-10 2025-10-08 0.131 59,572,800 +0 1.44% 7,804,037
2025-10-09 2025-10-06 0.136 59,572,800 +0 1.44% 8,101,901
2025-10-08 2025-10-03 0.136 59,572,800 +0 1.44% 8,101,901
2025-10-06 2025-10-02 0.135 59,572,800 +0 1.44% 8,042,328
2025-10-03 2025-09-30 0.138 59,572,800 +0 1.44% 8,221,046
2025-10-02 2025-09-29 0.138 59,572,800 +0 1.44% 8,221,046
2025-09-30 2025-09-26 0.135 59,572,800 +0 1.44% 8,042,328
2025-09-29 2025-09-25 0.138 59,572,800 +0 1.46% 8,221,046
2025-09-26 2025-09-24 0.140 59,572,800 -4,000 1.46% 8,340,192
2025-09-22 2025-09-18 0.140 59,576,800 +76,000 1.46% 8,340,752
2025-09-19 2025-09-17 0.141 59,500,800 +340,000 1.46% 8,389,613
2025-09-18 2025-09-16 0.139 59,160,800 +280,000 1.45% 8,223,351
2025-09-15 2025-09-11 0.142 58,880,800 +500,000 1.44% 8,361,074
2025-09-12 2025-09-10 0.146 58,380,800 +804,000 1.43% 8,523,597
2025-09-11 2025-09-09 0.149 57,576,800 -156,000 1.41% 8,578,943
2025-09-10 2025-09-08 0.152 57,732,800 -104,000 1.41% 8,775,386
2025-09-08 2025-09-04 0.147 57,836,800 +360,000 1.42% 8,502,010
2025-09-05 2025-09-03 0.142 57,476,800 +96,000 1.41% 8,161,706
2025-09-03 2025-09-01 0.138 57,380,800 +100,000 1.41% 7,918,550
2025-08-28 2025-08-26 0.143 57,280,800 -200,000 1.40% 8,191,154
2025-08-27 2025-08-25 0.139 57,480,800 +2,036,000 1.41% 7,989,831
2025-08-26 2025-08-22 0.155 55,444,800 +3,776,000 1.36% 8,593,944
2025-08-25 2025-08-21 0.128 51,668,800 -60,000 1.27% 6,613,606
2025-08-21 2025-08-19 0.098 51,728,800 +40,000 1.27% 5,069,422
2025-07-16 2025-07-14 0.058 51,688,800 -500,000 1.27% 2,997,950
2025-07-02 2025-06-27 0.060 52,188,800 -20,000 1.28% 3,131,328
2025-02-20 2025-02-18 0.078 52,208,800 +3,100,000 1.28% 4,072,286
2025-02-07 2025-02-05 0.084 49,108,800 +120,000 1.20% 4,125,139
2025-01-03 2024-12-31 0.068 48,988,800 -2,000 1.20% 3,331,238
2024-10-09 2024-10-07 0.080 48,990,800 +100,000 1.20% 3,919,264
2024-09-30 2024-09-26 0.081 48,890,800 -300,000 1.22% 3,960,155
2024-09-27 2024-09-25 0.074 49,190,800 +200,000 1.23% 3,640,119
2024-09-24 2024-09-20 0.090 48,990,800 -404,000 1.23% 4,409,172
2024-09-13 2024-09-11 0.098 49,394,800 +300,000 1.24% 4,840,690
2024-09-09 2024-09-04 0.085 49,094,800 +144,000 1.23% 4,173,058
2024-09-05 2024-09-03 0.082 48,950,800 -2,408,000 1.23% 4,013,966
2024-09-03 2024-08-30 0.100 51,358,800 +180,000 1.29% 5,135,880
2024-09-02 2024-08-29 0.091 51,178,800 +20,000 1.29% 4,657,271
2024-08-30 2024-08-28 0.099 51,158,800 +20,000 1.29% 5,064,721
2024-08-29 2024-08-27 0.100 51,138,800 +3,032,000 1.29% 5,113,880
2024-08-28 2024-08-26 0.080 48,106,800 -120,000 1.21% 3,848,544
2024-08-22 2024-08-20 0.078 48,226,800 -20,000 1.21% 3,761,690
2024-08-19 2024-08-15 0.080 48,246,800 -240,000 1.21% 3,859,744
2024-08-14 2024-08-12 0.080 48,486,800 -12,000 1.22% 3,878,944
2024-08-08 2024-08-06 0.080 48,498,800 -72,000 1.22% 3,879,904
2024-07-02 2024-06-27 0.073 48,570,800 -96,000 1.22% 3,545,668
2024-06-27 2024-06-25 0.078 48,666,800 -8,000 1.22% 3,796,010
2024-05-08 2024-05-06 0.084 48,674,800 -8,000 1.22% 4,088,683
2024-04-15 2024-04-11 0.085 48,682,800 +500,000 1.22% 4,138,038
2023-12-13 2023-12-11 0.084 48,182,800 -64,000 1.21% 4,047,355
2023-10-26 2023-10-24 0.091 48,246,800 -20,000 1.21% 4,390,459
2023-08-10 2023-08-08 0.094 48,266,800 -4,000 1.21% 4,537,079
2023-08-09 2023-08-07 0.096 48,270,800 -16,000 1.21% 4,633,997
2023-07-31 2023-07-27 0.096 48,286,800 +4,000 1.21% 4,635,533
2023-05-31 2023-05-29 0.096 48,282,800 -100,000 1.21% 4,635,149
2023-04-18 2023-04-14 0.104 48,382,800 -332,000 1.22% 5,031,811
2023-04-06 2023-04-03 0.108 48,714,800 -900,000 1.23% 5,261,198
2023-03-30 2023-03-28 0.112 49,614,800 -160,000 1.25% 5,556,858
2023-03-17 2023-03-15 0.096 49,774,800 -80,000 1.25% 4,778,381
2023-03-02 2023-02-28 0.101 49,854,800 +20,000 1.25% 5,035,335
2023-03-01 2023-02-27 0.098 49,834,800 +176,000 1.25% 4,883,810
2023-02-27 2023-02-23 0.100 49,658,800 +4,000 1.25% 4,965,880
2023-02-08 2023-02-06 0.098 49,654,800 -296,000 1.25% 4,866,170
2023-01-09 2023-01-05 0.095 49,950,800 -604,000 1.26% 4,745,326
2022-12-15 2022-12-13 0.097 50,554,800 +304,000 1.27% 4,903,816
2022-11-11 2022-11-09 0.099 50,250,800 -400,000 1.26% 4,974,829
2022-09-14 2022-09-09 0.102 50,650,800 -80,000 1.27% 5,166,382
2022-09-09 2022-09-07 0.098 50,730,800 -144,000 1.28% 4,971,618
2022-08-18 2022-08-16 0.108 50,874,800 -720,000 1.28% 5,494,478
2022-06-28 2022-06-24 0.143 51,594,800 -70,000 1.30% 7,378,056
2022-06-16 2022-06-14 0.147 51,664,800 -40,000 1.30% 7,594,726
2022-05-23 2022-05-19 0.145 51,704,800 +200,000 1.30% 7,497,196
2022-05-19 2022-05-17 0.155 51,504,800 +200,000 1.30% 7,983,244
2022-05-16 2022-05-12 0.155 51,304,800 +380,000 1.29% 7,952,244
2022-05-13 2022-05-11 0.152 50,924,800 +8,000 1.28% 7,740,570
2022-05-04 2022-04-29 0.152 50,916,800 +1,184,000 1.28% 7,739,354
2022-05-03 2022-04-28 0.145 49,732,800 -100,000 1.25% 7,211,256
2022-04-21 2022-04-19 0.121 49,832,800 -136,000 1.25% 6,029,769
2022-03-17 2022-03-15 0.140 49,968,800 -28,000 1.26% 6,995,632
2022-02-04 2022-01-27 0.144 49,996,800 -304,000 1.26% 7,199,539
2022-01-19 2022-01-17 0.180 50,300,800 -40,000 1.27% 9,054,144
2021-12-15 2021-12-13 0.155 50,340,800 +96,000 1.27% 7,802,824
2021-12-14 2021-12-10 0.158 50,244,800 +4,000 1.26% 7,938,678
2021-11-17 2021-11-15 0.171 50,240,800 +40,000 1.26% 8,591,177
2021-11-12 2021-11-10 0.172 50,200,800 -312,000 1.26% 8,634,538
2021-11-08 2021-11-04 0.179 50,512,800 -200,000 1.27% 9,041,791
2021-11-05 2021-11-03 0.160 50,712,800 -684,000 1.28% 8,114,048
2021-11-04 2021-11-02 0.180 51,396,800 -4,000 1.29% 9,251,424
2021-11-01 2021-10-28 0.195 51,400,800 -400,000 1.29% 10,023,156
2021-10-29 2021-10-27 0.195 51,800,800 -360,000 1.30% 10,101,156
2021-10-27 2021-10-25 0.214 52,160,800 -12,000 1.31% 11,162,411
2021-10-19 2021-10-15 0.225 52,172,800 +500,000 1.31% 11,738,880
2021-10-12 2021-10-08 0.229 51,672,800 -20,000 1.30% 11,833,071
2021-10-05 2021-09-30 0.228 51,692,800 +300,000 1.30% 11,785,958
2021-10-04 2021-09-29 0.226 51,392,800 -260,000 1.29% 11,614,773
2021-09-29 2021-09-27 0.229 51,652,800 +40,000 1.30% 11,828,491
2021-09-27 2021-09-23 0.230 51,612,800 +86,000 1.30% 11,870,944
2021-09-24 2021-09-21 0.228 51,526,800 -4,000 1.30% 11,748,110
2021-09-23 2021-09-20 0.223 51,530,800 -1,220,000 1.30% 11,491,368
2021-09-20 2021-09-16 0.234 52,750,800 -32,000 1.33% 12,343,687
2021-09-13 2021-09-09 0.236 52,782,800 -28,000 1.33% 12,456,741
2021-09-10 2021-09-08 0.240 52,810,800 -28,000 1.33% 12,674,592
2021-09-08 2021-09-06 0.245 52,838,800 -40,000 1.33% 12,945,506
2021-09-06 2021-09-02 0.242 52,878,800 -80,000 1.33% 12,796,670
2021-09-03 2021-09-01 0.242 52,958,800 -700,000 1.33% 12,816,030
2021-09-02 2021-08-31 0.244 53,658,800 -200,000 1.35% 13,092,747
2021-09-01 2021-08-30 0.241 53,858,800 -192,000 1.35% 12,979,971
2021-08-31 2021-08-27 0.245 54,050,800 -40,000 1.36% 13,242,446
2021-08-26 2021-08-24 0.240 54,090,800 +200,000 1.36% 12,981,792
2021-08-25 2021-08-23 0.246 53,890,800 -20,000 1.36% 13,257,137
2021-08-24 2021-08-20 0.247 53,910,800 +800,000 1.36% 13,315,968
2021-08-23 2021-08-19 0.244 53,110,800 +160,000 1.34% 12,959,035
2021-08-20 2021-08-18 0.226 52,950,800 -80,000 1.33% 11,966,881
2021-08-18 2021-08-16 0.228 53,030,800 -160,000 1.33% 12,091,022
2021-08-16 2021-08-12 0.226 53,190,800 +52,000 1.34% 12,021,121
2021-08-12 2021-08-10 0.243 53,138,800 +1,360,000 1.34% 12,912,728
2021-08-10 2021-08-06 0.248 51,778,800 -508,000 1.30% 12,841,142
2021-08-05 2021-08-03 0.246 52,286,800 -360,000 1.32% 12,862,553
2021-08-04 2021-08-02 0.244 52,646,800 +80,000 1.32% 12,845,819
2021-08-03 2021-07-30 0.250 52,566,800 -2,036,000 1.32% 13,141,700
2021-07-30 2021-07-28 0.204 54,602,800 -240,000 1.37% 11,138,971
2021-07-29 2021-07-27 0.176 54,842,800 -5,500,000 1.38% 9,652,333
2021-07-28 2021-07-26 0.233 60,342,800 +164,000 1.52% 14,059,872
2021-07-27 2021-07-23 0.270 60,178,800 +1,790,600 1.51% 16,248,276
2021-07-26 2021-07-22 0.239 58,388,200 -3,728,000 1.47% 13,954,780
2021-07-23 2021-07-21 0.244 62,116,200 -4,000,000 1.56% 15,156,353
2021-07-22 2021-07-20 0.244 66,116,200 +40,000 1.66% 16,132,353
2021-07-21 2021-07-19 0.242 66,076,200 -72,000 1.66% 15,990,440
2021-07-20 2021-07-16 0.246 66,148,200 -868,000 1.66% 16,272,457
2021-07-19 2021-07-15 0.219 67,016,200 -60,000 1.69% 14,676,548
2021-07-15 2021-07-13 0.179 67,076,200 -36,000 1.69% 12,006,640
2021-07-14 2021-07-12 0.181 67,112,200 -32,000 1.69% 12,147,308
2021-07-13 2021-07-09 0.171 67,144,200 -128,000 1.69% 11,481,658
2021-07-12 2021-07-08 0.159 67,272,200 -1,198,000 1.69% 10,696,280
2021-07-09 2021-07-07 0.150 68,470,200 -484,000 1.72% 10,270,530
2021-07-08 2021-07-06 0.139 68,954,200 -200,000 1.73% 9,584,634
2021-07-06 2021-07-02 0.140 69,154,200 +60,000 1.74% 9,681,588
2021-07-05 2021-06-30 0.108 69,094,200 -152,000 1.74% 7,462,174
2021-06-16 2021-06-11 0.124 69,246,200 -1,824,000 1.74% 8,586,529
2021-06-15 2021-06-10 0.131 71,070,200 +3,238,000 1.79% 9,310,196
2021-06-11 2021-06-09 0.084 67,832,200 -464,000 1.71% 5,697,905
2021-06-09 2021-06-07 0.086 68,296,200 -220,000 1.72% 5,873,473
2021-06-08 2021-06-04 0.088 68,516,200 +520,000 1.72% 6,029,426
2021-05-04 2021-04-30 0.075 67,996,200 +300,000 1.71% 5,099,715
2021-03-30 2021-03-26 0.077 67,696,200 +120,000 1.70% 5,212,607
2021-02-23 2021-02-19 0.090 67,576,200 +8,000 1.70% 6,081,858
2021-02-16 2021-02-09 0.092 67,568,200 -232,000 1.70% 6,216,274
2021-01-28 2021-01-26 0.094 67,800,200 -12,000 1.71% 6,373,219
2021-01-21 2021-01-19 0.095 67,812,200 +1,776,000 1.71% 6,442,159
2021-01-18 2021-01-14 0.097 66,036,200 +80,000 1.66% 6,405,511
2021-01-14 2021-01-12 0.101 65,956,200 +400,000 1.66% 6,661,576
2021-01-13 2021-01-11 0.099 65,556,200 -420,000 1.65% 6,490,064
2021-01-12 2021-01-08 0.110 65,976,200 +400,000 1.66% 7,257,382
2021-01-08 2021-01-06 0.144 65,576,200 -100,000 1.65% 9,442,973
2021-01-07 2021-01-05 0.147 65,676,200 +600,000 1.65% 9,654,401
2020-12-23 2020-12-21 0.165 65,076,200 +400,000 1.64% 10,737,573
2020-12-22 2020-12-18 0.155 64,676,200 +148,000 1.63% 10,024,811
2020-12-18 2020-12-16 0.163 64,528,200 +4,000 1.62% 10,518,097
2020-12-15 2020-12-11 0.162 64,524,200 -160,000 1.62% 10,452,920
2020-12-11 2020-12-09 0.168 64,684,200 +80,000 1.63% 10,866,946
2020-12-10 2020-12-08 0.174 64,604,200 +80,000 1.63% 11,241,131
2020-12-03 2020-12-01 0.189 64,524,200 +268,000 1.62% 12,195,074
2020-12-02 2020-11-30 0.189 64,256,200 +2,420,000 1.62% 12,144,422
2020-11-24 2020-11-20 0.147 61,836,200 -200,000 1.56% 9,089,921
2020-11-23 2020-11-19 0.145 62,036,200 +240,000 1.56% 8,995,249
2020-11-13 2020-11-11 0.140 61,796,200 -348,000 1.55% 8,651,468
2020-11-11 2020-11-09 0.143 62,144,200 -100,000 1.56% 8,886,621
2020-11-10 2020-11-06 0.146 62,244,200 +84,000 1.57% 9,087,653
2020-11-05 2020-11-03 0.144 62,160,200 +300,000 1.56% 8,951,069
2020-10-30 2020-10-28 0.142 61,860,200 -108,000 1.56% 8,784,148
2020-10-29 2020-10-27 0.142 61,968,200 +156,000 1.56% 8,799,484
2020-10-28 2020-10-23 0.151 61,812,200 -24,000 1.55% 9,333,642
2020-10-27 2020-10-22 0.154 61,836,200 -74,000 1.56% 9,522,775
2020-10-20 2020-10-16 0.155 61,910,200 +200,000 1.56% 9,596,081
2020-10-19 2020-10-15 0.157 61,710,200 -1,100,000 1.55% 9,688,501
2020-10-15 2020-10-12 0.165 62,810,200 -580,000 1.58% 10,363,683
2020-10-14 2020-10-09 0.172 63,390,200 +2,340,000 1.59% 10,903,114
2020-10-12 2020-10-08 0.161 61,050,200 +168,000 1.54% 9,829,082
2020-10-09 2020-10-07 0.140 60,882,200 +140,000 1.53% 8,523,508
2020-10-08 2020-10-06 0.135 60,742,200 +140,000 1.53% 8,200,197
2020-10-07 2020-10-05 0.128 60,602,200 -296,000 1.52% 7,757,082
2020-10-06 2020-09-30 0.124 60,898,200 -440,000 1.53% 7,551,377
2020-10-05 2020-09-29 0.117 61,338,200 -60,000 1.54% 7,176,569
2020-09-22 2020-09-18 0.113 61,398,200 +360,000 1.54% 6,937,997
2020-09-21 2020-09-17 0.111 61,038,200 -72,000 1.54% 6,775,240
2020-09-11 2020-09-09 0.109 61,110,200 -100,000 1.54% 6,661,012
2020-09-02 2020-08-31 0.116 61,210,200 +200,000 1.54% 7,100,383
2020-08-27 2020-08-25 0.125 61,010,200 -248,000 1.53% 7,626,275
2020-08-25 2020-08-21 0.122 61,258,200 -12,000 1.54% 7,473,500
2020-08-19 2020-08-17 0.120 61,270,200 -72,000 1.54% 7,352,424
2020-08-18 2020-08-14 0.121 61,342,200 -96,000 1.54% 7,422,406
2020-08-05 2020-08-03 0.107 61,438,200 +300,000 1.55% 6,573,887
2020-08-04 2020-07-31 0.106 61,138,200 -12,000 1.54% 6,480,649
2020-07-31 2020-07-29 0.102 61,150,200 +220,000 1.54% 6,237,320
2020-07-30 2020-07-28 0.114 60,930,200 -8,000 1.53% 6,946,043
2020-07-29 2020-07-27 0.115 60,938,200 -32,000 1.53% 7,007,893
2020-07-15 2020-07-13 0.119 60,970,200 -220,000 1.53% 7,255,454
2020-07-13 2020-07-09 0.130 61,190,200 -1,100,000 1.54% 7,954,726
2020-07-09 2020-07-07 0.106 62,290,200 +188,000 1.57% 6,602,761
2020-07-06 2020-07-02 0.104 62,102,200 -300,000 1.56% 6,458,629
2020-06-23 2020-06-19 0.114 62,402,200 -60,000 1.57% 7,113,851
2020-06-16 2020-06-12 0.111 62,462,200 +704,000 1.57% 6,933,304
2020-06-15 2020-06-11 0.114 61,758,200 +376,000 1.55% 7,040,435
2020-06-09 2020-06-05 0.115 61,382,200 +1,420,000 1.54% 7,058,953
2020-06-03 2020-06-01 0.117 59,962,200 +1,092,000 1.51% 7,015,577
2020-06-02 2020-05-29 0.118 58,870,200 +2,892,000 1.48% 6,946,684
2020-06-01 2020-05-28 0.114 55,978,200 -340,000 1.41% 6,381,515
2020-05-29 2020-05-27 0.112 56,318,200 -1,608,000 1.42% 6,307,638
2020-05-27 2020-05-25 0.115 57,926,200 -8,000 1.46% 6,661,513
2020-05-22 2020-05-20 0.120 57,934,200 -8,000 1.46% 6,952,104
2020-04-09 2020-04-07 0.136 57,942,200 -660,000 1.46% 7,880,139
2020-04-08 2020-04-06 0.135 58,602,200 -8,000 1.47% 7,911,297
2020-04-06 2020-04-02 0.137 58,610,200 -8,000 1.47% 8,029,597
2020-04-03 2020-04-01 0.136 58,618,200 -4,000 1.47% 7,972,075
2020-03-23 2020-03-19 0.140 58,622,200 -8,016,000 1.47% 8,207,108
2020-03-19 2020-03-17 0.145 66,638,200 +100,000 1.68% 9,662,539
2020-03-16 2020-03-12 0.150 66,538,200 -1,048,000 1.67% 9,980,730
2020-03-13 2020-03-11 0.153 67,586,200 +40,000 1.70% 10,340,689
2020-03-12 2020-03-10 0.150 67,546,200 +168,000 1.70% 10,131,930
2020-03-11 2020-03-09 0.157 67,378,200 +100,000 1.69% 10,578,377
2020-03-10 2020-03-06 0.157 67,278,200 -8,000 1.69% 10,562,677
2020-03-09 2020-03-05 0.160 67,286,200 +100,000 1.69% 10,765,792
2020-03-03 2020-02-28 0.161 67,186,200 -200,000 1.69% 10,816,978
2020-02-28 2020-02-26 0.160 67,386,200 +100,000 1.70% 10,781,792
2020-02-27 2020-02-25 0.157 67,286,200 +180,000 1.69% 10,563,933
2020-02-26 2020-02-24 0.150 67,106,200 +200,000 1.69% 10,065,930
2020-02-25 2020-02-21 0.150 66,906,200 +160,000 1.68% 10,035,930
2020-02-18 2020-02-14 0.146 66,746,200 -500,000 1.68% 9,744,945
2020-02-17 2020-02-13 0.147 67,246,200 -72,000 1.69% 9,885,191
2020-02-14 2020-02-12 0.148 67,318,200 -8,000 1.69% 9,963,094
2020-02-13 2020-02-11 0.148 67,326,200 +200,000 1.69% 9,964,278
2020-02-10 2020-02-06 0.150 67,126,200 -500,000 1.69% 10,068,930
2020-02-06 2020-02-04 0.150 67,626,200 +100,000 1.70% 10,143,930
2020-02-04 2020-01-31 0.151 67,526,200 +200,000 1.70% 10,196,456
2020-02-03 2020-01-30 0.154 67,326,200 +740,000 1.69% 10,368,235
2020-01-31 2020-01-29 0.154 66,586,200 +100,000 1.67% 10,254,275
2020-01-30 2020-01-24 0.156 66,486,200 +3,548,000 1.67% 10,371,847
2020-01-29 2020-01-22 0.156 62,938,200 +880,000 1.58% 9,818,359
2020-01-23 2020-01-21 0.158 62,058,200 +280,000 1.56% 9,805,196
2020-01-22 2020-01-20 0.157 61,778,200 +240,000 1.55% 9,699,177
2020-01-21 2020-01-17 0.159 61,538,200 +1,076,000 1.55% 9,784,574
2020-01-09 2020-01-07 0.167 60,462,200 -200,000 1.52% 10,097,187
2019-12-19 2019-12-17 0.170 60,662,200 -160,000 1.53% 10,312,574
2019-12-11 2019-12-09 0.173 60,822,200 +296,000 1.53% 10,522,241
2019-11-22 2019-11-20 0.179 60,526,200 -200,000 1.52% 10,834,190
2019-11-21 2019-11-19 0.177 60,726,200 +200,000 1.53% 10,748,537
2019-11-20 2019-11-18 0.186 60,526,200 +112,000 1.52% 11,257,873
2019-11-19 2019-11-15 0.170 60,414,200 -312,000 1.52% 10,270,414
2019-11-11 2019-11-07 0.169 60,726,200 -20,000 1.53% 10,262,728
2019-11-07 2019-11-05 0.168 60,746,200 -100,000 1.53% 10,205,362
2019-11-04 2019-10-31 0.169 60,846,200 -12,000 1.53% 10,283,008
2019-09-20 2019-09-18 0.177 60,858,200 +600,000 1.53% 10,771,901
2019-09-16 2019-09-12 0.175 60,258,200 -18,400 1.52% 10,545,185
2019-09-12 2019-09-10 0.178 60,276,600 +512,000 1.52% 10,729,235
2019-08-22 2019-08-20 0.181 59,764,600 -100,000 1.50% 10,817,393
2019-08-14 2019-08-12 0.184 59,864,600 -12,000 1.51% 11,015,086
2019-08-07 2019-08-05 0.184 59,876,600 +100,000 1.51% 11,017,294
2019-08-05 2019-08-01 0.220 59,776,600 -664,000 1.50% 13,150,852
2019-08-02 2019-07-31 0.190 60,440,600 -28,000 1.52% 11,483,714
2019-07-30 2019-07-26 0.191 60,468,600 -12,000 1.52% 11,549,503
2019-07-26 2019-07-24 0.193 60,480,600 -100,000 1.52% 11,672,756
2019-07-23 2019-07-19 0.190 60,580,600 +100,000 1.52% 11,510,314
2019-07-16 2019-07-12 0.191 60,480,600 -168,000 1.52% 11,551,795
2019-07-11 2019-07-09 0.192 60,648,600 +200,000 1.53% 11,644,531
2019-07-09 2019-07-05 0.189 60,448,600 +60,000 1.52% 11,424,785
2019-07-03 2019-06-28 0.198 60,388,600 -120,000 1.52% 11,956,943
2019-07-02 2019-06-27 0.200 60,508,600 -24,000 1.52% 12,101,720
2019-06-27 2019-06-25 0.199 60,532,600 -240,000 1.52% 12,045,987
2019-06-25 2019-06-21 0.201 60,772,600 -392,000 1.53% 12,215,293
2019-06-24 2019-06-20 0.206 61,164,600 +44,000 1.54% 12,599,908
2019-06-21 2019-06-19 0.210 61,120,600 -32,000 1.54% 12,835,326
2019-06-19 2019-06-17 0.180 61,152,600 +540,000 1.54% 11,007,468
2019-06-18 2019-06-14 0.177 60,612,600 +144,000 1.52% 10,728,430
2019-06-14 2019-06-12 0.186 60,468,600 +60,000 1.52% 11,247,160
2019-06-13 2019-06-11 0.190 60,408,600 -200,000 1.52% 11,477,634
2019-06-11 2019-06-06 0.186 60,608,600 -16,000 1.52% 11,273,200
2019-05-07 2019-05-03 0.200 60,624,600 -40,000 1.52% 12,124,920
2019-05-06 2019-05-02 0.200 60,664,600 -8,000 1.53% 12,132,920
2019-05-03 2019-04-30 0.201 60,672,600 -4,000 1.53% 12,195,193
2019-04-25 2019-04-23 0.213 60,676,600 -148,000 1.53% 12,924,116
2019-04-09 2019-04-04 0.191 60,824,600 -348,000 1.53% 11,617,499
2019-04-04 2019-04-02 0.195 61,172,600 +76,000 1.54% 11,928,657
2019-03-25 2019-03-21 0.193 61,096,600 -4,000 1.54% 11,791,644
2019-03-15 2019-03-13 0.195 61,100,600 -8,000 1.54% 11,914,617
2019-03-13 2019-03-11 0.197 61,108,600 -60,000 1.54% 12,038,394
2019-03-07 2019-03-05 0.197 61,168,600 -300,000 1.54% 12,050,214
2019-03-04 2019-02-28 0.191 61,468,600 -402,000 1.55% 11,740,503
2019-02-25 2019-02-21 0.197 61,870,600 +60,000 1.56% 12,188,508
2019-02-08 2019-01-31 0.199 61,810,600 -4,000 1.55% 12,300,309
2019-01-18 2019-01-16 0.208 61,814,600 -180,000 1.55% 12,857,437
2019-01-17 2019-01-15 0.206 61,994,600 +120,000 1.56% 12,770,888
2019-01-11 2019-01-09 0.205 61,874,600 -400,000 1.56% 12,684,293
2019-01-03 2018-12-31 0.208 62,274,600 -100,000 1.57% 12,953,117
2019-01-02 2018-12-27 0.203 62,374,600 -600,000 1.57% 12,662,044
2018-12-20 2018-12-18 0.199 62,974,600 +40,000 1.58% 12,531,945
2018-12-18 2018-12-14 0.205 62,934,600 -100,000 1.58% 12,901,593
2018-12-17 2018-12-13 0.207 63,034,600 +584,000 1.59% 13,048,162
2018-12-13 2018-12-11 0.211 62,450,600 -300,000 1.57% 13,177,077
2018-11-30 2018-11-28 0.236 62,750,600 -100,000 1.58% 14,809,142
2018-11-29 2018-11-27 0.237 62,850,600 -348,000 1.58% 14,895,592
2018-11-12 2018-11-08 0.240 63,198,600 -124,000 1.59% 15,167,664
2018-11-09 2018-11-07 0.235 63,322,600 +104,000 1.59% 14,880,811
2018-11-07 2018-11-05 0.200 63,218,600 +300,000 1.59% 12,643,720
2018-11-05 2018-11-01 0.202 62,918,600 -40,000 1.58% 12,709,557
2018-11-02 2018-10-31 0.201 62,958,600 +12,000 1.58% 12,654,679
2018-11-01 2018-10-30 0.201 62,946,600 +16,000 1.58% 12,652,267
2018-10-31 2018-10-29 0.200 62,930,600 +16,000 1.58% 12,586,120
2018-10-30 2018-10-26 0.200 62,914,600 +40,000 1.57% 12,582,920
2018-10-22 2018-10-18 0.204 62,874,600 -40,000 1.57% 12,826,418
2018-10-18 2018-10-15 0.202 62,914,600 -1,000,000 1.57% 12,708,749
2018-10-15 2018-10-11 0.205 63,914,600 +100,000 1.60% 13,102,493
2018-10-09 2018-10-05 0.213 63,814,600 -1,100,000 1.60% 13,592,510
2018-10-08 2018-10-04 0.210 64,914,600 -24,000 1.62% 13,632,066
2018-10-05 2018-10-03 0.210 64,938,600 +772,000 1.63% 13,637,106
2018-10-04 2018-10-02 0.213 64,166,600 +84,000 1.61% 13,667,486
2018-09-27 2018-09-24 0.220 64,082,600 -16,000 1.60% 14,098,172
2018-09-24 2018-09-20 0.216 64,098,600 +16,000 1.60% 13,845,298
2018-09-21 2018-09-19 0.218 64,082,600 -80,000 1.60% 13,970,007
2018-09-14 2018-09-12 0.217 64,162,600 -496,000 1.61% 13,923,284
2018-09-13 2018-09-11 0.219 64,658,600 +52,000 1.62% 14,160,233
2018-09-12 2018-09-10 0.219 64,606,600 -108,000 1.62% 14,148,845
2018-09-05 2018-09-03 0.217 64,714,600 +108,000 1.62% 14,043,068
2018-08-31 2018-08-29 0.213 64,606,600 +100,000 1.62% 13,761,206
2018-08-29 2018-08-27 0.212 64,506,600 -100,000 1.61% 13,675,399
2018-08-09 2018-08-07 0.247 64,606,600 -28,000 1.62% 15,957,830
2018-08-06 2018-08-02 0.250 64,634,600 -60,000 1.62% 16,158,650
2018-08-03 2018-08-01 0.249 64,694,600 +600,000 1.62% 16,108,955
2018-07-26 2018-07-24 0.250 64,094,600 -100,000 1.59% 16,023,650
2018-07-25 2018-07-23 0.255 64,194,600 -400,000 1.59% 16,369,623
2018-07-20 2018-07-18 0.255 64,594,600 -100,000 1.60% 16,471,623
2018-07-18 2018-07-16 0.255 64,694,600 +64,000 1.60% 16,497,123
2018-07-17 2018-07-13 0.255 64,630,600 -32,000 1.60% 16,480,803
2018-07-10 2018-07-06 0.255 64,662,600 +180,000 1.60% 16,488,963
2018-07-05 2018-07-03 0.265 64,482,600 -200,000 1.60% 17,087,889
2018-06-28 2018-06-26 0.270 64,682,600 -24,000 1.60% 17,464,302
2018-06-27 2018-06-25 0.270 64,706,600 -8,000 1.60% 17,470,782
2018-06-22 2018-06-20 0.260 64,714,600 -200,000 1.60% 16,825,796
2018-06-19 2018-06-14 0.260 64,914,600 -180,000 1.61% 16,877,796
2018-06-14 2018-06-12 0.265 65,094,600 -1,060,000 1.61% 17,250,069
2018-06-13 2018-06-11 0.265 66,154,600 -332,000 1.64% 17,530,969
2018-06-06 2018-06-04 0.270 66,486,600 -100,000 1.64% 17,951,382
2018-06-05 2018-06-01 0.275 66,586,600 -152,000 1.65% 18,311,315
2018-06-04 2018-05-31 0.270 66,738,600 -48,000 1.65% 18,019,422
2018-05-31 2018-05-29 0.270 66,786,600 +100,000 1.65% 18,032,382
2018-05-30 2018-05-28 0.270 66,686,600 -2,592,000 1.63% 18,005,382
2018-05-29 2018-05-25 0.270 69,278,600 -300,000 1.69% 18,705,222
2018-05-28 2018-05-24 0.270 69,578,600 +80,000 1.70% 18,786,222
2018-05-24 2018-05-21 0.270 69,498,600 -200,000 1.70% 18,764,622
2018-05-23 2018-05-18 0.285 69,698,600 -60,000 1.70% 19,864,101
2018-05-17 2018-05-15 0.285 69,758,600 -820,000 1.71% 19,881,201
2018-05-15 2018-05-11 0.280 70,578,600 +968,000 1.73% 19,762,008
2018-05-14 2018-05-10 0.275 69,610,600 -1,500,000 1.70% 19,142,915
2018-05-11 2018-05-09 0.275 71,110,600 -500,000 1.74% 19,555,415
2018-05-10 2018-05-08 0.275 71,610,600 -260,000 1.75% 19,692,915
2018-05-04 2018-05-02 0.275 71,870,600 +200,000 1.76% 19,764,415
2018-04-30 2018-04-26 0.280 71,670,600 -700,000 1.75% 20,067,768
2018-04-27 2018-04-25 0.280 72,370,600 -960,000 1.77% 20,263,768
2018-04-26 2018-04-24 0.280 73,330,600 -980,000 1.79% 20,532,568
2018-04-25 2018-04-23 0.275 74,310,600 +940,000 1.82% 20,435,415
2018-04-24 2018-04-20 0.280 73,370,600 -120,000 1.79% 20,543,768
2018-04-23 2018-04-19 0.280 73,490,600 -3,320,000 1.80% 20,577,368
2018-04-18 2018-04-16 0.285 76,810,600 -200,000 1.88% 21,891,021
2018-04-17 2018-04-13 0.290 77,010,600 -32,000 1.88% 22,333,074
2018-04-06 2018-04-03 0.290 77,042,600 -20,000 1.88% 22,342,354
2018-04-03 2018-03-28 0.290 77,062,600 -48,000 1.88% 22,348,154
2018-03-28 2018-03-26 0.290 77,110,600 -60,000 1.84% 22,362,074
2018-03-26 2018-03-22 0.300 77,170,600 -100,000 1.84% 23,151,180
2018-03-23 2018-03-21 0.300 77,270,600 +100,000 1.84% 23,181,180
2018-03-12 2018-03-08 0.315 77,170,600 +2,960,000 1.84% 24,308,739
2018-03-09 2018-03-07 0.315 74,210,600 -456,000 1.77% 23,376,339
2018-03-07 2018-03-05 0.310 74,666,600 +116,000 1.78% 23,146,646
2018-03-06 2018-03-02 0.320 74,550,600 +100,000 1.78% 23,856,192
2018-03-05 2018-03-01 0.330 74,450,600 +1,320,000 1.78% 24,568,698
2018-03-02 2018-02-28 0.325 73,130,600 +460,000 1.74% 23,767,445
2018-03-01 2018-02-27 0.330 72,670,600 -2,232,000 1.73% 23,981,298
2018-02-28 2018-02-26 0.300 74,902,600 +264,000 1.79% 22,470,780
2018-02-26 2018-02-22 0.290 74,638,600 -500,000 1.78% 21,645,194
2018-02-23 2018-02-21 0.285 75,138,600 +80,000 1.79% 21,414,501
2018-02-21 2018-02-15 0.270 75,058,600 -2,000,000 1.79% 20,265,822
2018-02-20 2018-02-13 0.260 77,058,600 +200,000 1.84% 20,035,236
2018-02-14 2018-02-12 0.255 76,858,600 -404,000 1.83% 19,598,943
2018-02-13 2018-02-09 0.250 77,262,600 -552,000 1.84% 19,315,650
2018-02-12 2018-02-08 0.250 77,814,600 -64,000 1.86% 19,453,650
2018-02-08 2018-02-06 0.265 77,878,600 +48,000 1.86% 20,637,829
2018-02-07 2018-02-05 0.280 77,830,600 -400,000 1.86% 21,792,568
2018-02-06 2018-02-02 0.285 78,230,600 -460,000 1.87% 22,295,721
2018-02-01 2018-01-30 0.285 78,690,600 -400,000 1.88% 22,426,821
2018-01-31 2018-01-29 0.285 79,090,600 -284,000 1.89% 22,540,821
2018-01-30 2018-01-26 0.285 79,374,600 -24,000 1.89% 22,621,761
2018-01-29 2018-01-25 0.290 79,398,600 -24,000 1.89% 23,025,594
2018-01-26 2018-01-24 0.290 79,422,600 -120,000 1.89% 23,032,554
2018-01-24 2018-01-22 0.290 79,542,600 -452,000 1.90% 23,067,354
2018-01-23 2018-01-19 0.295 79,994,600 -7,808,000 1.91% 23,598,407
2018-01-22 2018-01-18 0.295 87,802,600 +900,000 2.09% 25,901,767
2018-01-19 2018-01-17 0.295 86,902,600 -200,000 2.07% 25,636,267
2018-01-18 2018-01-16 0.290 87,102,600 +32,000 2.08% 25,259,754
2018-01-17 2018-01-15 0.290 87,070,600 -240,000 2.08% 25,250,474
2018-01-11 2018-01-09 0.295 87,310,600 -1,964,000 2.08% 25,756,627
2018-01-10 2018-01-08 0.295 89,274,600 -1,924,000 2.13% 26,336,007
2018-01-08 2018-01-04 0.305 91,198,600 -40,000 2.17% 27,815,573
2018-01-03 2017-12-29 0.295 91,238,600 -3,000,000 2.18% 26,915,387
2018-01-02 2017-12-28 0.300 94,238,600 -1,440,000 2.25% 28,271,580
2017-12-29 2017-12-27 0.300 95,678,600 -940,000 2.28% 28,703,580
2017-12-19 2017-12-15 0.295 96,618,600 +1,848,000 2.30% 28,502,487
2017-12-18 2017-12-14 0.300 94,770,600 +2,000,000 2.26% 28,431,180
2017-12-15 2017-12-13 0.300 92,770,600 -8,000 2.21% 27,831,180
2017-12-14 2017-12-12 0.300 92,778,600 +268,000 2.21% 27,833,580
2017-12-13 2017-12-11 0.310 92,510,600 +1,368,000 2.21% 28,678,286
2017-12-12 2017-12-08 0.295 91,142,600 +812,000 2.17% 26,887,067
2017-12-11 2017-12-07 0.300 90,330,600 -280,000 2.15% 27,099,180
2017-12-07 2017-12-05 0.300 90,610,600 -84,000 2.16% 27,183,180
2017-12-04 2017-11-30 0.290 90,694,600 -20,000 2.16% 26,301,434
2017-12-01 2017-11-29 0.300 90,714,600 +2,000,000 2.16% 27,214,380
2017-11-30 2017-11-28 0.295 88,714,600 +1,720,000 2.12% 26,170,807
2017-11-28 2017-11-24 0.295 86,994,600 -12,000 2.07% 25,663,407
2017-11-27 2017-11-23 0.295 87,006,600 -200,000 2.07% 25,666,947
2017-11-24 2017-11-22 0.290 87,206,600 +60,000 2.08% 25,289,914
2017-11-23 2017-11-21 0.295 87,146,600 -24,000 2.08% 25,708,247
2017-11-22 2017-11-20 0.290 87,170,600 -280,000 2.08% 25,279,474
2017-11-21 2017-11-17 0.290 87,450,600 -640,000 2.09% 25,360,674
2017-11-20 2017-11-16 0.290 88,090,600 -100,000 2.10% 25,546,274
2017-11-17 2017-11-15 0.290 88,190,600 -80,000 2.10% 25,575,274
2017-11-15 2017-11-13 0.295 88,270,600 -100,000 2.11% 26,039,827
2017-11-14 2017-11-10 0.295 88,370,600 -184,000 2.11% 26,069,327
2017-11-03 2017-11-01 0.300 88,554,600 +100,000 2.11% 26,566,380
2017-11-02 2017-10-31 0.295 88,454,600 +160,000 2.11% 26,094,107
2017-10-31 2017-10-27 0.300 88,294,600 -488,000 2.11% 26,488,380
2017-10-24 2017-10-20 0.300 88,782,600 -40,000 2.12% 26,634,780
2017-10-23 2017-10-19 0.300 88,822,600 -80,000 2.12% 26,646,780
2017-10-20 2017-10-18 0.300 88,902,600 -20,000 2.12% 26,670,780
2017-10-19 2017-10-17 0.300 88,922,600 +172,000 2.12% 26,676,780
2017-10-18 2017-10-16 0.305 88,750,600 -64,000 2.12% 27,068,933
2017-10-17 2017-10-13 0.305 88,814,600 -64,000 2.12% 27,088,453
2017-10-16 2017-10-12 0.305 88,878,600 +144,000 2.12% 27,107,973
2017-10-13 2017-10-11 0.305 88,734,600 -184,000 2.12% 27,064,053
2017-10-11 2017-10-09 0.305 88,918,600 -60,000 2.12% 27,120,173
2017-10-06 2017-10-03 0.305 88,978,600 +200,000 2.12% 27,138,473
2017-10-04 2017-09-29 0.310 88,778,600 +84,000 2.12% 27,521,366
2017-10-03 2017-09-28 0.305 88,694,600 -8,000 2.12% 27,051,853
2017-09-28 2017-09-26 0.315 88,702,600 -220,000 2.12% 27,941,319
2017-09-27 2017-09-25 0.310 88,922,600 -256,000 2.12% 27,566,006
2017-09-26 2017-09-22 0.305 89,178,600 +160,000 2.13% 27,199,473
2017-09-25 2017-09-21 0.315 89,018,600 -160,000 2.12% 28,040,859
2017-09-22 2017-09-20 0.315 89,178,600 +88,000 2.13% 28,091,259
2017-09-21 2017-09-19 0.295 89,090,600 +120,000 2.12% 26,281,727
2017-09-20 2017-09-18 0.300 88,970,600 +232,000 2.12% 26,691,180
2017-09-19 2017-09-15 0.315 88,738,600 +56,000 2.12% 27,952,659
2017-09-14 2017-09-12 0.315 88,682,600 +1,240,000 2.11% 27,935,019
2017-09-13 2017-09-11 0.325 87,442,600 +312,000 2.09% 28,418,845
2017-09-11 2017-09-07 0.325 87,130,600 -1,300,000 2.08% 28,317,445
2017-09-07 2017-09-05 0.320 88,430,600 -700,000 2.11% 28,297,792
2017-09-06 2017-09-04 0.325 89,130,600 -860,000 2.13% 28,967,445
2017-09-04 2017-08-31 0.330 89,990,600 -48,000 2.15% 29,696,898
2017-09-01 2017-08-30 0.330 90,038,600 +940,000 2.15% 29,712,738
2017-08-31 2017-08-29 0.330 89,098,600 +4,868,000 2.12% 29,402,538
2017-08-30 2017-08-28 0.340 84,230,600 +540,000 2.01% 28,638,404
2017-08-29 2017-08-25 0.340 83,690,600 +6,168,000 2.00% 28,454,804
2017-08-28 2017-08-24 0.335 77,522,600 +1,140,000 1.85% 25,970,071
2017-08-25 2017-08-22 0.335 76,382,600 +2,836,000 1.82% 25,588,171
2017-08-24 2017-08-21 0.325 73,546,600 +144,000 1.75% 23,902,645
2017-08-17 2017-08-15 0.315 73,402,600 +120,000 1.75% 23,121,819
2017-08-16 2017-08-14 0.320 73,282,600 -200,000 1.75% 23,450,432
2017-08-15 2017-08-11 0.320 73,482,600 -1,592,000 1.75% 23,514,432
2017-08-14 2017-08-10 0.315 75,074,600 +160,000 1.79% 23,648,499
2017-08-11 2017-08-09 0.325 74,914,600 -760,000 1.79% 24,347,245
2017-08-10 2017-08-08 0.330 75,674,600 +404,000 1.80% 24,972,618
2017-08-09 2017-08-07 0.335 75,270,600 -750,000 1.80% 25,215,651
2017-08-08 2017-08-04 0.335 76,020,600 +100,000 1.81% 25,466,901
2017-08-04 2017-08-02 0.340 75,920,600 -980,000 1.81% 25,813,004
2017-08-02 2017-07-31 0.340 76,900,600 +208,000 1.83% 26,146,204
2017-08-01 2017-07-28 0.350 76,692,600 +448,000 1.83% 26,842,410
2017-07-31 2017-07-27 0.360 76,244,600 -472,000 1.82% 27,448,056
2017-07-28 2017-07-26 0.345 76,716,600 +180,000 1.83% 26,467,227
2017-07-26 2017-07-24 0.345 76,536,600 +80,000 1.83% 26,405,127
2017-07-25 2017-07-21 0.330 76,456,600 +42,000 1.82% 25,230,678
2017-07-24 2017-07-20 0.330 76,414,600 +200,000 1.82% 25,216,818
2017-07-21 2017-07-19 0.340 76,214,600 -640,000 1.82% 25,912,964
2017-07-20 2017-07-18 0.350 76,854,600 +12,800 1.94% 26,899,110
2017-07-19 2017-07-17 0.355 76,841,800 +916,800 1.94% 27,278,839
2017-07-14 2017-07-12 0.360 75,925,000 -2,040,000 1.92% 27,333,000
2017-07-13 2017-07-11 0.350 77,965,000 +290,000 1.97% 27,287,750
2017-07-12 2017-07-10 0.315 77,675,000 +104,000 1.96% 24,467,625
2017-07-11 2017-07-07 0.310 77,571,000 +92,000 1.96% 24,047,010
2017-07-10 2017-07-06 0.310 77,479,000 -120,000 1.96% 24,018,490
2017-07-07 2017-07-05 0.320 77,599,000 +120,000 1.96% 24,831,680
2017-07-06 2017-07-04 0.320 77,479,000 +64,000 1.96% 24,793,280
2017-07-04 2017-06-30 0.330 77,415,000 +488,000 1.95% 25,546,950
2017-07-03 2017-06-29 0.335 76,927,000 +256,000 1.94% 25,770,545
2017-06-30 2017-06-28 0.320 76,671,000 -8,000 1.93% 24,534,720
2017-06-29 2017-06-27 0.325 76,679,000 +270,400 1.95% 24,920,675
2017-06-28 2017-06-26 0.335 76,408,600 +460,000 1.94% 25,596,881
2017-06-27 2017-06-23 0.335 75,948,600 +1,272,000 1.93% 25,442,781
2017-06-26 2017-06-22 0.335 74,676,600 +20,000 1.90% 25,016,661
2017-06-23 2017-06-21 0.340 74,656,600 +24,000 1.90% 25,383,244
2017-06-21 2017-06-19 0.340 74,632,600 +557,600 1.90% 25,375,084
2017-06-19 2017-06-15 0.345 74,075,000 -2,168,000 1.92% 25,555,875
2017-06-16 2017-06-14 0.345 76,243,000 -148,000 1.98% 26,303,835
2017-06-15 2017-06-13 0.350 76,391,000 +192,000 1.98% 26,736,850
2017-06-14 2017-06-12 0.355 76,199,000 -80,000 1.97% 27,050,645
2017-06-13 2017-06-09 0.355 76,279,000 +44,000 1.98% 27,079,045
2017-06-12 2017-06-08 0.360 76,235,000 -94,400 1.97% 27,444,600
2017-06-08 2017-06-06 0.365 76,329,400 +100,000 1.98% 27,860,231
2017-06-07 2017-06-05 0.355 76,229,400 +68,000 1.97% 27,061,437
2017-06-06 2017-06-02 0.365 76,161,400 -1,140,000 1.97% 27,798,911
2017-06-05 2017-06-01 0.375 77,301,400 +632,000 2.00% 28,988,025
2017-06-02 2017-05-31 0.390 76,669,400 +804,000 1.99% 29,901,066
2017-05-31 2017-05-26 0.365 75,865,400 +1,580,000 1.97% 27,690,871
2017-05-29 2017-05-25 0.340 74,285,400 +300,000 1.92% 25,257,036
2017-05-26 2017-05-24 0.335 73,985,400 +620,000 1.92% 24,785,109
2017-05-25 2017-05-23 0.335 73,365,400 +480,000 1.91% 24,577,409
2017-05-24 2017-05-22 0.340 72,885,400 +1,176,000 1.90% 24,781,036
2017-05-23 2017-05-19 0.335 71,709,400 +640,000 1.87% 24,022,649
2017-05-19 2017-05-17 0.355 71,069,400 +180,000 1.85% 25,229,637
2017-05-18 2017-05-16 0.350 70,889,400 -324,000 1.85% 24,811,290
2017-05-17 2017-05-15 0.360 71,213,400 +500,000 1.86% 25,636,824
2017-05-16 2017-05-12 0.360 70,713,400 -140,000 1.84% 25,456,824
2017-05-12 2017-05-10 0.355 70,853,400 +600,000 1.86% 25,152,957
2017-05-08 2017-05-04 0.360 70,253,400 +268,000 1.84% 25,291,224
2017-05-05 2017-05-02 0.360 69,985,400 +200,000 1.84% 25,194,744
2017-05-04 2017-04-28 0.360 69,785,400 -60,000 1.83% 25,122,744
2017-05-02 2017-04-27 0.365 69,845,400 +500,000 1.83% 25,493,571
2017-04-28 2017-04-26 0.350 69,345,400 +760,000 1.83% 24,270,890
2017-04-27 2017-04-25 0.365 68,585,400 +300,000 1.81% 25,033,671
2017-04-26 2017-04-24 0.365 68,285,400 -100,000 1.80% 24,924,171
2017-04-25 2017-04-21 0.365 68,385,400 +380,000 1.80% 24,960,671
2017-04-24 2017-04-20 0.360 68,005,400 +200,000 1.79% 24,481,944
2017-04-20 2017-04-18 0.360 67,805,400 +32,000 1.79% 24,409,944
2017-04-19 2017-04-13 0.375 67,773,400 -120,000 1.78% 25,415,025
2017-04-18 2017-04-12 0.370 67,893,400 +184,000 1.79% 25,120,558
2017-04-13 2017-04-11 0.375 67,709,400 -536,000 1.78% 25,391,025
2017-04-12 2017-04-10 0.380 68,245,400 +800,000 1.80% 25,933,252
2017-04-11 2017-04-07 0.385 67,445,400 +68,000 1.78% 25,966,479
2017-04-10 2017-04-06 0.380 67,377,400 +200,000 1.77% 25,603,412
2017-04-07 2017-04-05 0.395 67,177,400 +272,000 1.77% 26,535,073
2017-04-06 2017-04-03 0.410 66,905,400 +140,000 1.76% 27,431,214
2017-04-05 2017-03-31 0.405 66,765,400 +476,000 1.76% 27,039,987
2017-03-31 2017-03-29 0.390 66,289,400 -100,000 1.75% 25,852,866
2017-03-30 2017-03-28 0.395 66,389,400 -68,000 1.75% 26,223,813
2017-03-29 2017-03-27 0.400 66,457,400 +192,000 1.76% 26,582,960
2017-03-28 2017-03-24 0.405 66,265,400 +1,168,000 1.75% 26,837,487
2017-03-27 2017-03-23 0.370 65,097,400 +100,000 1.72% 24,086,038
2017-03-24 2017-03-22 0.375 64,997,400 +568,000 1.72% 24,374,025
2017-03-23 2017-03-21 0.345 64,429,400 +240,000 1.70% 22,228,143
2017-03-22 2017-03-20 0.365 64,189,400 -40,000 1.70% 23,429,131
2017-03-21 2017-03-17 0.365 64,229,400 +1,920,000 1.70% 23,443,731
2017-03-20 2017-03-16 0.385 62,309,400 +100,000 1.65% 23,989,119
2017-03-16 2017-03-14 0.385 62,209,400 +400,000 1.64% 23,950,619
2017-03-15 2017-03-13 0.380 61,809,400 +84,000 1.63% 23,487,572
2017-03-14 2017-03-10 0.390 61,725,400 +240,000 1.63% 24,072,906
2017-03-10 2017-03-08 0.400 61,485,400 -150,000 1.63% 24,594,160
2017-03-08 2017-03-06 0.405 61,635,400 -200,000 1.63% 24,962,337
2017-03-06 2017-03-02 0.405 61,835,400 +83,400 1.63% 25,043,337
2017-03-03 2017-03-01 0.410 61,752,000 +20,000 1.63% 25,318,320
2017-03-02 2017-02-28 0.405 61,732,000 +72,000 1.63% 25,001,460
2017-03-01 2017-02-27 0.415 61,660,000 +80,000 1.63% 25,588,900
2017-02-28 2017-02-24 0.420 61,580,000 -32,000 1.63% 25,863,600
2017-02-27 2017-02-23 0.415 61,612,000 -900,000 1.63% 25,568,980
2017-02-24 2017-02-22 0.415 62,512,000 +940,000 1.65% 25,942,480
2017-02-23 2017-02-21 0.420 61,572,000 -400,000 1.63% 25,860,240
2017-02-22 2017-02-20 0.440 61,972,000 +1,100,000 1.64% 27,267,680
2017-02-21 2017-02-17 0.445 60,872,000 +1,292,000 1.61% 27,088,040
2017-02-20 2017-02-16 0.420 59,580,000 -160,000 1.58% 25,023,600
2017-02-17 2017-02-15 0.405 59,740,000 +508,000 1.58% 24,194,700
2017-02-16 2017-02-14 0.400 59,232,000 +76,000 1.57% 23,692,800
2017-02-15 2017-02-13 0.405 59,156,000 -60,000 1.56% 23,958,180
2017-02-14 2017-02-10 0.400 59,216,000 +84,000 1.57% 23,686,400
2017-02-13 2017-02-09 0.390 59,132,000 -208,000 1.56% 23,061,480
2017-02-10 2017-02-08 0.390 59,340,000 +120,000 1.57% 23,142,600
2017-02-09 2017-02-07 0.400 59,220,000 +112,000 1.57% 23,688,000
2017-02-08 2017-02-06 0.395 59,108,000 -884,000 1.56% 23,347,660
2017-02-07 2017-02-03 0.430 59,992,000 +348,000 1.59% 25,796,560
2017-02-06 2017-02-02 0.425 59,644,000 +216,000 1.58% 25,348,700
2017-02-03 2017-02-01 0.475 59,428,000 +972,000 1.57% 28,228,300
2017-02-02 2017-01-27 0.455 58,456,000 +3,312,000 1.55% 26,597,480
2017-02-01 2017-01-25 0.420 55,144,000 +132,000 1.73% 23,160,480
2017-01-26 2017-01-24 0.425 55,012,000 +328,000 1.73% 23,380,100
2017-01-25 2017-01-23 0.420 54,684,000 +5,708,000 1.72% 22,967,280
2017-01-24 2017-01-20 0.375 48,976,000 +320,000 1.54% 18,366,000
2017-01-23 2017-01-19 0.370 48,656,000 -420,000 1.53% 18,002,720
2017-01-19 2017-01-17 0.360 49,076,000 +1,280,000 1.54% 17,667,360
2017-01-18 2017-01-16 0.365 47,796,000 +2,168,000 1.50% 17,445,540
2017-01-17 2017-01-13 0.360 45,628,000 -1,744,000 1.43% 16,426,080
2017-01-16 2017-01-12 0.350 47,372,000 +460,000 1.49% 16,580,200
2017-01-13 2017-01-11 0.345 46,912,000 +1,384,000 1.47% 16,184,640
2017-01-12 2017-01-10 0.350 45,528,000 +992,000 1.43% 15,934,800
2017-01-11 2017-01-09 0.345 44,536,000 +80,000 1.40% 15,364,920
2017-01-10 2017-01-06 0.330 44,456,000 +1,336,000 1.40% 14,670,480
2017-01-09 2017-01-05 0.340 43,120,000 +238,000 1.35% 14,660,800
2017-01-05 2017-01-03 0.310 42,882,000 +190,000 1.35% 13,293,420
2017-01-03 2016-12-29 0.300 42,692,000 +228,000 1.34% 12,807,600
2016-12-30 2016-12-28 0.300 42,464,000 +60,000 1.33% 12,739,200
2016-12-28 2016-12-22 0.310 42,404,000 +140,000 1.33% 13,145,240
2016-12-21 2016-12-19 0.305 42,264,000 +200,000 1.33% 12,890,520
2016-12-15 2016-12-13 0.325 42,064,000 -60,000 1.32% 13,670,800
2016-12-14 2016-12-12 0.320 42,124,000 +340,000 1.32% 13,479,680
2016-12-13 2016-12-09 0.310 41,784,000 +640,000 1.31% 12,953,040
2016-12-09 2016-12-07 0.320 41,144,000 +400,000 1.29% 13,166,080
2016-12-07 2016-12-05 0.315 40,744,000 -160,000 1.28% 12,834,360
2016-12-06 2016-12-02 0.330 40,904,000 +60,000 1.28% 13,498,320
2016-12-05 2016-12-01 0.335 40,844,000 -152,000 1.28% 13,682,740
2016-12-02 2016-11-30 0.325 40,996,000 +32,000 1.29% 13,323,700
2016-11-30 2016-11-28 0.330 40,964,000 -388,000 1.29% 13,518,120
2016-11-28 2016-11-24 0.315 41,352,000 -60,000 1.30% 13,025,880
2016-11-25 2016-11-23 0.325 41,412,000 -88,000 1.30% 13,458,900
2016-11-23 2016-11-21 0.315 41,500,000 +80,000 1.30% 13,072,500
2016-11-22 2016-11-18 0.315 41,420,000 +100,000 1.30% 13,047,300
2016-11-18 2016-11-16 0.315 41,320,000 -492,000 1.30% 13,015,800
2016-11-16 2016-11-14 0.305 41,812,000 +160,000 1.31% 12,752,660
2016-11-15 2016-11-11 0.310 41,652,000 -892,000 1.31% 12,912,120
2016-11-14 2016-11-10 0.295 42,544,000 +500,000 1.34% 12,550,480
2016-11-10 2016-11-08 0.290 42,044,000 +20,000 1.41% 12,192,760
2016-11-09 2016-11-07 0.290 42,024,000 -428,000 1.41% 12,186,960
2016-11-08 2016-11-04 0.295 42,452,000 -40,000 1.43% 12,523,340
2016-11-07 2016-11-03 0.300 42,492,000 +380,000 1.43% 12,747,600
2016-11-04 2016-11-02 0.260 42,112,000 -40,000 1.41% 10,949,120
2016-11-03 2016-11-01 0.247 42,152,000 -28,000 1.42% 10,411,544
2016-11-02 2016-10-31 0.255 42,180,000 -100,000 1.42% 10,755,900
2016-10-26 2016-10-24 0.270 42,280,000 +84,000 1.42% 11,415,600
2016-10-25 2016-10-20 0.265 42,196,000 -260,000 1.42% 11,181,940
2016-10-24 2016-10-19 0.280 42,456,000 -676,000 1.43% 11,887,680
2016-10-20 2016-10-18 0.255 43,132,000 -108,000 1.45% 10,998,660
2016-10-13 2016-10-11 0.222 43,240,000 +12,000 1.45% 9,599,280
2016-10-12 2016-10-07 0.225 43,228,000 -500,000 1.45% 9,726,300
2016-10-04 2016-09-30 0.215 43,728,000 -300,000 1.47% 9,401,520
2016-09-30 2016-09-28 0.218 44,028,000 -256,000 1.48% 9,598,104
2016-09-23 2016-09-21 0.188 44,284,000 -52,000 1.49% 8,325,392
2016-09-09 2016-09-07 0.191 44,336,000 -120,000 1.49% 8,468,176
2016-09-07 2016-09-05 0.190 44,456,000 -156,000 1.49% 8,446,640
2016-09-05 2016-09-01 0.182 44,612,000 -20,000 1.50% 8,119,384
2016-09-01 2016-08-30 0.188 44,632,000 -4,000 1.50% 8,390,816
2016-08-31 2016-08-29 0.188 44,636,000 -100,000 1.50% 8,391,568
2016-08-30 2016-08-26 0.191 44,736,000 +60,000 1.50% 8,544,576
2016-08-29 2016-08-25 0.195 44,676,000 -20,000 1.50% 8,711,820
2016-08-25 2016-08-23 0.195 44,696,000 -120,000 1.50% 8,715,720
2016-08-24 2016-08-22 0.192 44,816,000 +600,000 1.50% 8,604,672
2016-08-23 2016-08-19 0.196 44,216,000 -160,000 1.48% 8,666,336
2016-08-09 2016-08-05 0.188 44,376,000 +148,000 1.49% 8,342,688
2016-07-29 2016-07-27 0.184 44,228,000 +160,000 1.48% 8,137,952
2016-07-28 2016-07-26 0.187 44,068,000 +100,000 1.48% 8,240,716
2016-07-27 2016-07-25 0.187 43,968,000 -100,000 1.48% 8,222,016
2016-07-25 2016-07-21 0.190 44,068,000 -4,000 1.48% 8,372,920
2016-07-20 2016-07-18 0.193 44,072,000 +52,000 1.48% 8,505,896
2016-07-19 2016-07-15 0.190 44,020,000 -160,000 1.48% 8,363,800
2016-07-18 2016-07-14 0.196 44,180,000 -100,000 1.48% 8,659,280
2016-07-14 2016-07-12 0.192 44,280,000 +28,000 1.49% 8,501,760
2016-07-11 2016-07-07 0.192 44,252,000 -440,000 1.49% 8,496,384
2016-07-06 2016-07-04 0.193 44,692,000 -220,000 1.50% 8,625,556
2016-07-04 2016-06-29 0.194 44,912,000 -100,000 1.51% 8,712,928
2016-06-30 2016-06-28 0.192 45,012,000 -160,000 1.51% 8,642,304
2016-06-28 2016-06-24 0.193 45,172,000 -100,000 1.52% 8,718,196
2016-06-27 2016-06-23 0.197 45,272,000 +20,000 1.52% 8,918,584
2016-06-20 2016-06-16 0.198 45,252,000 -80,000 1.52% 8,959,896
2016-06-07 2016-06-03 0.200 45,332,000 -292,000 1.52% 9,066,400
2016-06-01 2016-05-30 0.193 45,624,000 +100,000 1.53% 8,805,432
2016-05-31 2016-05-27 0.192 45,524,000 +432,000 1.53% 8,740,608
2016-05-30 2016-05-26 0.196 45,092,000 +28,000 1.51% 8,838,032
2016-05-26 2016-05-24 0.194 45,064,000 +32,000 1.51% 8,742,416
2016-05-25 2016-05-23 0.191 45,032,000 +588,000 1.51% 8,601,112
2016-05-23 2016-05-19 0.200 44,444,000 +80,000 1.49% 8,888,800
2016-05-17 2016-05-13 0.192 44,364,000 -120,000 1.49% 8,517,888
2016-05-16 2016-05-12 0.196 44,484,000 -8,000 1.49% 8,718,864
2016-05-13 2016-05-11 0.191 44,492,000 +140,000 1.73% 8,497,972
2016-05-10 2016-05-06 0.205 44,352,000 -196,000 1.73% 9,092,160
2016-05-06 2016-05-04 0.204 44,548,000 -200,000 1.73% 9,087,792
2016-05-05 2016-05-03 0.199 44,748,000 -64,000 1.74% 8,904,852
2016-05-04 2016-04-29 0.200 44,812,000 +220,000 1.74% 8,962,400
2016-05-03 2016-04-28 0.196 44,592,000 +200,000 1.74% 8,740,032
2016-04-29 2016-04-27 0.198 44,392,000 +28,000 1.73% 8,789,616
2016-04-28 2016-04-26 0.198 44,364,000 -36,000 1.73% 8,784,072
2016-04-26 2016-04-22 0.209 44,400,000 -1,240,000 1.73% 9,279,600
2016-04-25 2016-04-21 0.210 45,640,000 -148,000 1.78% 9,584,400
2016-04-22 2016-04-20 0.207 45,788,000 +140,000 1.78% 9,478,116
2016-04-21 2016-04-19 0.196 45,648,000 -588,000 1.78% 8,947,008
2016-04-19 2016-04-15 0.196 46,236,000 +100,000 1.80% 9,062,256
2016-04-18 2016-04-14 0.198 46,136,000 -1,000,000 1.80% 9,134,928
2016-04-15 2016-04-13 0.195 47,136,000 +160,000 1.83% 9,191,520
2016-04-14 2016-04-12 0.202 46,976,000 +208,000 1.83% 9,489,152
2016-04-13 2016-04-11 0.198 46,768,000 +980,000 1.82% 9,260,064
2016-04-12 2016-04-08 0.208 45,788,000 +1,976,000 1.78% 9,523,904
2016-04-08 2016-04-06 0.295 43,812,000 +868,000 1.71% 12,924,540
2016-04-07 2016-04-05 0.345 42,944,000 -220,000 1.67% 14,815,680
2016-04-06 2016-04-01 0.335 43,164,000 -96,000 1.68% 14,459,940
2016-04-05 2016-03-31 0.340 43,260,000 -412,000 1.68% 14,708,400
2016-04-01 2016-03-30 0.335 43,672,000 -176,000 1.70% 14,630,120
2016-03-31 2016-03-29 0.320 43,848,000 +200,000 1.71% 14,031,360
2016-03-30 2016-03-24 0.330 43,648,000 +156,000 1.70% 14,403,840
2016-03-29 2016-03-23 0.320 43,492,000 -64,000 1.69% 13,917,440
2016-03-24 2016-03-22 0.340 43,556,000 -1,344,000 1.70% 14,809,040
2016-03-23 2016-03-21 0.300 44,900,000 -400,000 1.75% 13,470,000
2016-03-22 2016-03-18 0.270 45,300,000 +1,000,000 1.76% 12,231,000
2016-03-21 2016-03-17 0.270 44,300,000 +36,000 1.72% 11,961,000
2016-03-11 2016-03-09 0.275 44,264,000 +100,000 1.72% 12,172,600
2016-03-09 2016-03-07 0.285 44,164,000 +4,000 1.72% 12,586,740
2016-03-08 2016-03-04 0.295 44,160,000 +1,400,000 1.72% 13,027,200
2016-03-07 2016-03-03 0.280 42,760,000 -200,000 1.66% 11,972,800
2016-03-04 2016-03-02 0.270 42,960,000 -652,000 1.67% 11,599,200
2016-03-02 2016-02-29 0.255 43,612,000 -180,000 1.70% 11,121,060
2016-02-29 2016-02-25 0.255 43,792,000 -96,000 1.70% 11,166,960
2016-02-25 2016-02-23 0.250 43,888,000 -476,000 1.71% 10,972,000
2016-02-24 2016-02-22 0.255 44,364,000 -60,000 1.73% 11,312,820
2016-02-19 2016-02-17 0.248 44,424,000 -152,000 1.73% 11,017,152
2016-02-17 2016-02-15 0.260 44,576,000 -200,000 1.73% 11,589,760
2016-02-12 2016-02-05 0.255 44,776,000 -100,000 1.74% 11,417,880
2016-02-05 2016-02-03 0.270 44,876,000 -84,000 1.75% 12,116,520
2016-02-04 2016-02-02 0.270 44,960,000 -296,000 1.75% 12,139,200
2016-02-03 2016-02-01 0.285 45,256,000 -4,000 1.76% 12,897,960
2016-01-25 2016-01-21 0.275 45,260,000 -20,000 1.76% 12,446,500
2016-01-22 2016-01-20 0.280 45,280,000 -496,000 1.76% 12,678,400
2016-01-20 2016-01-18 0.285 45,776,000 -288,000 1.78% 13,046,160
2016-01-15 2016-01-13 0.300 46,064,000 +72,000 1.79% 13,819,200
2016-01-12 2016-01-08 0.320 45,992,000 -140,000 1.79% 14,717,440
2016-01-11 2016-01-07 0.305 46,132,000 +128,000 1.80% 14,070,260
2016-01-08 2016-01-06 0.350 46,004,000 -258,000 1.79% 16,101,400
2016-01-07 2016-01-05 0.320 46,262,000 +76,000 1.80% 14,803,840
2016-01-06 2016-01-04 0.325 46,186,000 -100,000 1.80% 15,010,450
2016-01-05 2015-12-31 0.325 46,286,000 -1,104,000 1.80% 15,042,950
2016-01-04 2015-12-29 0.329 47,390,000 +308,000 1.84% 15,613,128
2015-12-30 2015-12-28 0.335 47,082,000 +392,775 1.83% 15,750,295
2015-12-29 2015-12-24 0.329 46,689,225 +94,701 1.84% 15,382,250
2015-12-28 2015-12-22 0.335 46,594,524 -47,350 1.84% 15,587,220
2015-12-22 2015-12-18 0.340 46,641,874 -503,096 1.84% 15,839,470
2015-12-21 2015-12-17 0.340 47,144,970 +67,080 1.86% 16,010,320
2015-12-16 2015-12-14 0.324 47,077,890 +98,646 1.86% 15,271,680
2015-12-15 2015-12-11 0.324 46,979,244 +55,242 1.85% 15,239,680
2015-12-09 2015-12-07 0.340 46,924,002 -19,730 1.85% 15,935,280
2015-12-08 2015-12-04 0.355 46,943,732 -307,776 1.85% 16,655,800
2015-12-07 2015-12-03 0.370 47,251,508 -19,729 1.86% 17,483,500
2015-12-04 2015-12-02 0.375 47,271,237 -78,917 1.87% 17,730,400
2015-12-02 2015-11-30 0.370 47,350,154 -11,837 1.87% 17,520,000
2015-12-01 2015-11-27 0.375 47,361,991 -552,419 1.87% 17,764,440
2015-11-30 2015-11-26 0.370 47,914,410 -11,837 1.89% 17,728,780
2015-11-27 2015-11-25 0.375 47,926,247 -769,440 1.89% 17,976,080
2015-11-26 2015-11-24 0.370 48,695,687 -453,773 1.92% 18,017,860
2015-11-25 2015-11-23 0.360 49,149,460 -19,729 1.94% 17,687,520
2015-11-24 2015-11-20 0.335 49,169,189 -138,105 1.94% 16,448,520
2015-11-23 2015-11-19 0.335 49,307,294 -729,981 1.95% 16,494,720
2015-11-20 2015-11-18 0.335 50,037,275 +919,382 1.97% 16,738,920
2015-11-19 2015-11-17 0.309 49,117,893 +1,179,808 1.94% 15,186,560
2015-11-17 2015-11-13 0.304 47,938,085 -193,346 1.89% 14,578,800
2015-11-16 2015-11-12 0.304 48,131,431 +197,292 1.90% 14,637,600
2015-11-13 2015-11-11 0.299 47,934,139 -185,455 1.89% 14,334,640
2015-11-12 2015-11-10 0.299 48,119,594 +165,726 1.90% 14,390,100
2015-11-11 2015-11-09 0.294 47,953,868 +197,292 1.89% 14,097,480
2015-11-10 2015-11-06 0.294 47,756,576 -98,646 1.88% 14,039,480
2015-11-09 2015-11-05 0.299 47,855,222 +319,613 1.89% 14,311,040
2015-11-06 2015-11-04 0.314 47,535,609 -59,187 2.35% 14,938,280
2015-11-04 2015-11-02 0.309 47,594,796 -98,646 2.35% 14,715,640
2015-11-02 2015-10-29 0.314 47,693,442 +118,375 2.36% 14,987,880
2015-10-30 2015-10-28 0.319 47,575,067 -197,292 2.35% 15,191,820
2015-10-29 2015-10-27 0.319 47,772,359 -98,647 2.36% 15,254,820
2015-10-28 2015-10-26 0.324 47,871,006 +335,397 2.37% 15,528,960
2015-10-27 2015-10-23 0.324 47,535,609 -276,209 2.35% 15,420,160
2015-10-26 2015-10-22 0.314 47,811,818 -98,646 2.37% 15,025,080
2015-10-23 2015-10-20 0.345 47,910,464 +98,646 2.37% 16,513,120
2015-10-22 2015-10-19 0.345 47,811,818 +130,213 2.37% 16,479,120
2015-10-20 2015-10-16 0.350 47,681,605 +220,967 2.36% 16,675,920
2015-10-19 2015-10-15 0.340 47,460,638 -19,729 2.35% 16,117,520
2015-10-16 2015-10-14 0.329 47,480,367 -98,646 2.35% 15,642,900
2015-10-15 2015-10-13 0.324 47,579,013 -23,675 2.35% 15,434,240
2015-10-14 2015-10-12 0.329 47,602,688 +59,188 2.35% 15,683,200
2015-10-13 2015-10-09 0.314 47,543,500 -27,621 2.35% 14,940,760
2015-10-12 2015-10-08 0.314 47,571,121 +98,646 2.35% 14,949,440
2015-10-09 2015-10-07 0.319 47,472,475 -39,459 2.35% 15,159,060
2015-10-08 2015-10-06 0.309 47,511,934 -98,646 2.35% 14,690,020
2015-10-07 2015-10-05 0.304 47,610,580 -11,837 2.36% 14,479,200
2015-10-06 2015-10-02 0.304 47,622,417 -157,834 2.36% 14,482,800
2015-10-02 2015-09-29 0.279 47,780,251 -130,213 2.36% 13,319,900
2015-09-30 2015-09-25 0.264 47,910,464 -295,938 2.37% 12,627,680
2015-09-25 2015-09-23 0.258 48,206,402 -78,917 2.38% 12,461,340
2015-09-24 2015-09-22 0.274 48,285,319 +276,209 2.39% 13,215,960
2015-09-23 2015-09-21 0.269 48,009,110 -59,188 2.37% 12,897,020
2015-09-22 2015-09-18 0.274 48,068,298 -98,646 2.38% 13,156,560
2015-09-18 2015-09-16 0.279 48,166,944 -39,458 2.38% 13,427,700
2015-09-17 2015-09-15 0.258 48,206,402 +98,646 2.38% 12,461,340
2015-09-16 2015-09-14 0.274 48,107,756 +284,101 2.38% 13,167,360
2015-09-15 2015-09-11 0.274 47,823,655 +74,971 2.37% 13,089,600
2015-09-14 2015-09-10 0.253 47,748,684 -67,080 2.36% 12,101,000
2015-09-11 2015-09-09 0.258 47,815,764 +90,755 2.37% 12,360,360
2015-09-10 2015-09-08 0.253 47,725,009 +118,375 2.36% 12,095,000
2015-09-08 2015-09-04 0.253 47,606,634 -43,404 2.36% 12,065,000
2015-09-07 2015-09-02 0.251 47,650,038 -43,404 2.36% 11,979,392
2015-09-04 2015-09-01 0.264 47,693,442 -7,892 2.36% 12,570,480
2015-09-02 2015-08-31 0.258 47,701,334 -114,430 2.36% 12,330,780
2015-09-01 2015-08-28 0.274 47,815,764 -785,223 2.37% 13,087,440
2015-08-31 2015-08-27 0.279 48,600,987 +236,751 2.40% 13,548,700
2015-08-28 2015-08-26 0.274 48,364,236 +165,725 2.39% 13,237,560
2015-08-27 2015-08-25 0.264 48,198,511 -15,783 2.38% 12,703,600
2015-08-26 2015-08-24 0.289 48,214,294 +528,743 2.39% 13,929,660
2015-08-25 2015-08-21 0.345 47,685,551 -217,021 2.36% 16,435,600
2015-08-19 2015-08-17 0.355 47,902,572 +63,133 2.37% 16,996,000
2015-08-18 2015-08-14 0.350 47,839,439 +31,567 2.37% 16,731,120
2015-08-17 2015-08-13 0.340 47,807,872 -78,917 2.36% 16,235,440
2015-08-14 2015-08-12 0.340 47,886,789 -98,646 2.37% 16,262,240
2015-08-13 2015-08-11 0.345 47,985,435 -74,971 2.37% 16,538,960
2015-08-12 2015-08-10 0.340 48,060,406 -51,296 2.38% 16,321,200
2015-08-10 2015-08-06 0.345 48,111,702 +122,321 2.38% 16,582,480
2015-08-07 2015-08-05 0.345 47,989,381 +185,455 2.37% 16,540,320
2015-08-06 2015-08-04 0.360 47,803,926 +31,567 2.36% 17,203,300
2015-08-05 2015-08-03 0.360 47,772,359 -157,834 2.36% 17,191,940
2015-08-04 2015-07-31 0.375 47,930,193 +63,133 2.37% 17,977,560
2015-07-31 2015-07-29 0.370 47,867,060 -157,834 2.37% 17,711,260
2015-07-30 2015-07-28 0.370 48,024,894 +71,026 2.38% 17,769,660
2015-07-29 2015-07-27 0.370 47,953,868 +430,097 2.37% 17,743,380
2015-07-28 2015-07-24 0.421 47,523,771 +149,942 2.35% 19,993,040
2015-07-27 2015-07-23 0.426 47,373,829 +106,538 2.34% 20,170,080
2015-07-24 2015-07-22 0.436 47,267,291 -59,188 2.34% 20,603,880
2015-07-23 2015-07-21 0.416 47,326,479 +126,267 2.34% 19,670,160
2015-07-22 2015-07-20 0.421 47,200,212 +86,809 2.33% 19,856,920
2015-07-21 2015-07-17 0.431 47,113,403 +339,343 2.33% 20,298,000
2015-07-20 2015-07-16 0.436 46,774,060 +363,018 2.31% 20,388,880
2015-07-17 2015-07-15 0.421 46,411,042 +868,086 2.30% 19,524,920
2015-07-16 2015-07-14 0.456 45,542,956 +201,238 2.25% 20,775,600
2015-07-15 2015-07-13 0.416 45,341,718 +149,942 2.24% 18,845,240
2015-07-14 2015-07-10 0.324 45,191,776 -266,345 2.24% 14,659,840
2015-07-13 2015-07-09 0.304 45,458,121 -1,128,512 2.25% 13,824,600
2015-07-10 2015-07-08 0.195 46,586,633 +512,960 2.30% 9,067,392
2015-07-09 2015-07-07 0.258 46,073,673 -394,584 2.28% 11,910,030
2015-07-08 2015-07-06 0.258 46,468,257 +205,184 2.30% 12,012,030
2015-07-07 2015-07-03 0.345 46,263,073 +1,132,458 2.29% 15,945,320
2015-07-06 2015-07-02 0.400 45,130,615 +315,667 2.23% 18,071,250
2015-07-03 2015-06-30 0.411 44,814,948 +315,668 2.22% 18,399,150
2015-07-02 2015-06-29 0.405 44,499,280 +315,668 2.20% 18,044,000
2015-06-30 2015-06-26 0.426 44,183,612 +1,270,562 2.19% 18,811,800
2015-06-29 2015-06-25 0.436 42,913,050 +1,089,054 2.12% 18,705,860
2015-06-26 2015-06-24 0.451 41,823,996 +753,656 2.07% 18,867,110
2015-06-25 2015-06-23 0.482 41,070,340 -43,404 2.03% 19,776,150
2015-06-24 2015-06-22 0.482 41,113,744 +47,350 2.03% 19,797,050
2015-06-23 2015-06-19 0.482 41,066,394 +244,643 2.03% 19,774,250
2015-06-22 2015-06-18 0.502 40,821,751 -901,626 2.02% 20,484,090
2015-06-19 2015-06-17 0.487 41,723,377 +31,567 2.06% 20,302,080
2015-06-18 2015-06-16 0.482 41,691,810 -339,343 2.06% 20,075,400
2015-06-17 2015-06-15 0.492 42,031,153 +63,133 2.08% 20,664,880
2015-06-16 2015-06-12 0.466 41,968,020 -224,913 2.45% 19,570,240
2015-06-15 2015-06-11 0.451 42,192,933 -694,469 2.46% 19,033,540
2015-06-12 2015-06-10 0.446 42,887,402 -3,292,808 2.50% 19,129,440
2015-06-11 2015-06-09 0.471 46,180,210 +286,073 2.70% 21,768,510
2015-06-10 2015-06-08 0.507 45,894,137 +193,347 2.68% 23,262,000
2015-06-09 2015-06-05 0.502 45,700,790 -1,207,429 2.67% 22,932,360
2015-06-08 2015-06-04 0.451 46,908,219 -623,444 2.74% 21,160,640
2015-06-05 2015-06-03 0.461 47,531,663 -1,124,566 2.78% 21,923,720
2015-06-04 2015-06-02 0.441 48,656,229 +252,534 2.84% 21,455,940
2015-06-03 2015-06-01 0.441 48,403,695 +347,235 2.83% 21,344,580
2015-06-02 2015-05-29 0.431 48,056,460 +19,729 2.81% 20,704,300
2015-06-01 2015-05-28 0.431 48,036,731 +528,743 2.80% 20,695,800
2015-05-29 2015-05-27 0.441 47,507,988 +789,170 2.77% 20,949,600
2015-05-28 2015-05-26 0.451 46,718,818 -55,242 2.73% 21,075,200
2015-05-27 2015-05-22 0.441 46,774,060 -331,451 2.73% 20,625,960
2015-05-26 2015-05-21 0.441 47,105,511 +244,642 2.75% 20,772,120
2015-05-22 2015-05-20 0.451 46,860,869 +39,459 2.74% 21,139,280
2015-05-21 2015-05-19 0.482 46,821,410 +244,642 2.73% 22,545,400
2015-05-20 2015-05-18 0.497 46,576,768 +7,587,862 2.72% 23,135,840
2015-05-19 2015-05-15 0.476 38,988,906 +593,850 2.28% 18,576,280
2015-05-18 2015-05-14 0.431 38,395,056 +315,668 2.24% 16,541,850
2015-05-15 2015-05-13 0.421 38,079,388 -954,895 2.22% 16,019,830
2015-05-14 2015-05-12 0.421 39,034,283 +280,155 2.28% 16,421,550
2015-05-13 2015-05-11 0.431 38,754,128 +702,361 2.26% 16,696,550
2015-05-12 2015-05-08 0.431 38,051,767 +55,241 2.22% 16,393,950
2015-05-11 2015-05-07 0.451 37,996,526 -394,584 2.22% 17,140,510
2015-05-08 2015-05-06 0.451 38,391,110 +19,729 2.24% 17,318,510
2015-05-07 2015-05-05 0.451 38,371,381 +138,105 2.48% 17,309,610
2015-05-06 2015-05-04 0.471 38,233,276 +134,158 2.47% 18,022,470
2015-05-05 2015-04-30 0.497 38,099,118 -396,557 2.47% 18,924,780
2015-05-04 2015-04-29 0.471 38,495,675 +765,494 2.49% 18,146,160
2015-04-30 2015-04-28 0.492 37,730,181 +1,649,364 2.44% 18,550,280
2015-04-29 2015-04-27 0.492 36,080,817 -505,069 2.34% 17,739,360
2015-04-28 2015-04-24 0.471 36,585,886 +599,769 2.37% 17,245,920
2015-04-27 2015-04-23 0.476 35,986,117 -1,828,900 2.33% 17,145,600
2015-04-24 2015-04-22 0.421 37,815,017 +59,188 2.45% 15,908,610
2015-04-23 2015-04-21 0.416 37,755,829 +453,772 2.44% 15,692,340
2015-04-22 2015-04-20 0.405 37,302,057 +51,296 2.41% 15,125,600
2015-04-21 2015-04-17 0.426 37,250,761 +599,769 2.41% 15,860,040
2015-04-20 2015-04-16 0.390 36,650,992 +1,519,151 2.37% 14,304,290
2015-04-17 2015-04-15 0.395 35,131,841 -173,617 2.27% 13,889,460
2015-04-16 2015-04-14 0.324 35,305,458 +197,292 2.29% 11,452,800
2015-04-15 2015-04-13 0.345 35,108,166 -536,635 2.27% 12,100,600
2015-04-13 2015-04-09 0.304 35,644,801 -102,592 2.31% 10,840,200
2015-04-09 2015-04-02 0.289 35,747,393 -256,480 2.31% 10,327,830
2015-04-02 2015-03-31 0.284 36,003,873 -812,845 2.33% 10,219,440
2015-04-01 2015-03-30 0.284 36,816,718 -394,584 2.38% 10,450,160
2015-03-30 2015-03-26 0.304 37,211,302 +142,050 2.41% 11,316,600
2015-03-27 2015-03-25 0.309 37,069,252 +63,134 2.40% 11,461,290
2015-03-26 2015-03-24 0.309 37,006,118 +678,685 2.40% 11,441,770
2015-03-25 2015-03-23 0.299 36,327,433 -19,729 2.35% 10,863,670
2015-03-23 2015-03-19 0.289 36,347,162 +217,022 2.35% 10,501,110
2015-03-20 2015-03-18 0.294 36,130,140 +169,671 2.34% 10,621,540
2015-03-19 2015-03-17 0.294 35,960,469 +220,967 2.33% 10,571,660
2015-03-18 2015-03-16 0.324 35,739,502 +222,941 2.31% 11,593,600
2015-03-17 2015-03-13 0.251 35,516,561 +197,292 2.30% 8,928,992
2015-03-12 2015-03-10 0.244 35,319,269 -31,567 2.29% 8,628,764
2015-03-11 2015-03-09 0.237 35,350,836 +98,646 2.29% 8,385,624
2015-03-09 2015-03-05 0.238 35,252,190 +19,730 2.28% 8,397,960
2015-03-04 2015-03-02 0.242 35,232,460 -39,459 2.28% 8,536,124
2015-03-03 2015-02-27 0.242 35,271,919 +197,293 2.28% 8,545,684
2015-02-27 2015-02-25 0.245 35,074,626 +197,292 2.27% 8,604,552
2015-02-26 2015-02-24 0.245 34,877,334 -67,080 2.26% 8,556,152
2015-02-24 2015-02-18 0.241 34,944,414 +126,268 2.26% 8,430,912
2015-02-12 2015-02-10 0.249 34,818,146 +19,729 2.25% 8,682,816
2015-02-10 2015-02-06 0.240 34,798,417 -71,025 2.25% 8,360,412
2015-02-05 2015-02-03 0.241 34,869,442 +59,187 2.26% 8,412,824
2015-02-02 2015-01-29 0.242 34,810,255 -106,538 2.25% 8,433,832
2015-01-30 2015-01-28 0.242 34,916,793 -169,671 2.26% 8,459,644
2015-01-29 2015-01-27 0.251 35,086,464 +98,646 2.27% 8,820,864
2015-01-28 2015-01-26 0.258 34,987,818 -51,296 2.26% 9,044,340
2015-01-27 2015-01-23 0.258 35,039,114 +39,459 2.27% 9,057,600
2015-01-26 2015-01-22 0.269 34,999,655 +39,458 2.27% 9,402,200
2015-01-23 2015-01-21 0.264 34,960,197 -118,375 2.26% 9,214,400
2015-01-21 2015-01-19 0.264 35,078,572 +98,646 2.27% 9,245,600
2015-01-20 2015-01-16 0.279 34,979,926 +145,996 2.26% 9,751,500
2015-01-19 2015-01-15 0.289 34,833,930 +3,946 2.25% 10,063,920
2015-01-16 2015-01-14 0.284 34,829,984 +71,025 2.25% 9,886,240
2015-01-14 2015-01-12 0.304 34,758,959 +118,376 2.25% 10,570,800
2015-01-13 2015-01-09 0.319 34,640,583 +244,642 2.24% 11,061,540
2015-01-12 2015-01-08 0.335 34,395,941 +126,267 2.23% 11,506,440
2015-01-09 2015-01-07 0.324 34,269,674 -165,725 2.22% 11,116,800
2015-01-08 2015-01-06 0.319 34,435,399 +118,375 2.23% 10,996,020
2015-01-07 2015-01-05 0.340 34,317,024 +59,188 2.22% 11,653,980
2015-01-06 2015-01-02 0.324 34,257,836 -98,646 2.22% 11,112,960
2015-01-02 2014-12-29 0.329 34,356,482 +19,729 2.22% 11,319,100
2014-12-29 2014-12-22 0.335 34,336,753 +39,458 2.22% 11,486,640
2014-12-23 2014-12-19 0.335 34,297,295 -98,646 2.22% 11,473,440
2014-12-18 2014-12-16 0.340 34,395,941 +355,126 2.23% 11,680,780
2014-12-15 2014-12-11 0.335 34,040,815 +390,639 2.20% 11,387,640
2014-12-12 2014-12-10 0.335 33,650,176 +138,105 2.18% 11,256,960
2014-12-11 2014-12-09 0.329 33,512,071 -98,647 2.17% 11,040,900
2014-12-09 2014-12-05 0.355 33,610,718 -374,855 2.18% 11,925,200
2014-12-08 2014-12-04 0.365 33,985,573 +2,426,695 2.20% 12,402,720
2014-12-05 2014-12-03 0.370 31,558,878 -9,864 2.04% 11,677,080
2014-12-04 2014-12-02 0.375 31,568,742 -98,646 2.04% 11,840,740
2014-12-03 2014-12-01 0.380 31,667,388 +3,946 2.05% 12,038,250
2014-12-02 2014-11-28 0.370 31,663,442 +43,404 2.05% 11,715,770
2014-11-26 2014-11-24 0.390 31,620,038 +181,509 2.05% 12,340,790
2014-11-25 2014-11-21 0.395 31,438,529 -157,834 2.03% 12,429,300
2014-11-24 2014-11-20 0.360 31,596,363 +197,292 2.05% 11,370,650
2014-11-20 2014-11-18 0.360 31,399,071 -406,422 2.03% 11,299,650
2014-11-19 2014-11-17 0.355 31,805,493 -78,917 2.06% 11,284,700
2014-11-18 2014-11-14 0.345 31,884,410 -339,343 2.06% 10,989,480
2014-11-17 2014-11-13 0.335 32,223,753 -2,481,937 2.09% 10,779,780
2014-11-13 2014-11-11 0.405 34,705,690 +39,459 2.25% 14,072,800
2014-11-12 2014-11-10 0.400 34,666,231 -7,892 2.24% 13,881,090
2014-11-11 2014-11-07 0.411 34,674,123 +145,996 2.24% 14,235,750
2014-11-10 2014-11-06 0.411 34,528,127 +674,740 2.23% 14,175,810
2014-11-07 2014-11-05 0.426 33,853,387 +67,079 2.19% 14,413,560
2014-11-06 2014-11-04 0.436 33,786,308 -382,747 2.19% 14,727,500
2014-11-05 2014-11-03 0.411 34,169,055 +580,040 2.21% 14,028,390
2014-11-04 2014-10-31 0.405 33,589,015 +86,808 2.17% 13,620,000
2014-11-03 2014-10-30 0.416 33,502,207 +27,621 2.17% 13,924,420
2014-10-31 2014-10-29 0.416 33,474,586 +114,430 2.17% 13,912,940
2014-10-30 2014-10-28 0.416 33,360,156 +347,234 2.16% 13,865,380
2014-10-29 2014-10-27 0.416 33,012,922 +615,552 2.14% 13,721,060
2014-10-27 2014-10-23 0.441 32,397,370 +98,646 2.10% 14,286,270
2014-10-24 2014-10-22 0.441 32,298,724 +82,863 2.09% 14,242,770
2014-10-23 2014-10-21 0.426 32,215,861 +197,292 2.09% 13,716,360
2014-10-22 2014-10-20 0.431 32,018,569 +15,784 2.02% 13,794,650
2014-10-21 2014-10-17 0.441 32,002,785 +126,267 2.02% 14,112,270
2014-10-20 2014-10-16 0.431 31,876,518 +145,996 2.01% 13,733,450
2014-10-17 2014-10-15 0.461 31,730,522 +98,646 2.00% 14,635,530
2014-10-16 2014-10-14 0.476 31,631,876 -291,992 2.00% 15,071,020
2014-10-15 2014-10-13 0.476 31,923,868 -872,032 2.02% 15,210,140
2014-10-14 2014-10-10 0.476 32,795,900 -82,863 2.07% 15,625,620
2014-10-13 2014-10-09 0.492 32,878,763 +1,250,833 2.08% 16,165,050
2014-10-10 2014-10-08 0.547 31,627,930 +603,715 2.00% 17,313,480
2014-10-09 2014-10-07 0.537 31,024,215 +104,565 1.96% 16,668,500
2014-10-08 2014-10-06 0.507 30,919,650 +63,133 1.95% 15,672,000
2014-10-07 2014-10-03 0.507 30,856,517 -134,159 1.95% 15,640,000
2014-10-06 2014-09-30 0.507 30,990,676 -572,147 1.96% 15,708,000
2014-09-30 2014-09-26 0.517 31,562,823 +98,646 1.99% 16,317,960
2014-09-29 2014-09-25 0.517 31,464,177 +59,187 1.99% 16,266,960
2014-09-26 2014-09-24 0.517 31,404,990 +31,567 1.98% 16,236,360
2014-09-25 2014-09-23 0.517 31,373,423 +98,646 1.98% 16,220,040
2014-09-24 2014-09-22 0.527 31,274,777 +769,440 1.98% 16,486,080
2014-09-19 2014-09-17 0.527 30,505,337 +315,668 1.93% 16,080,480
2014-09-18 2014-09-16 0.517 30,189,669 -98,646 1.91% 15,608,040
2014-09-17 2014-09-15 0.537 30,288,315 +497,177 1.91% 16,273,120
2014-09-16 2014-09-12 0.547 29,791,138 +591,876 1.88% 16,308,000
2014-09-15 2014-09-11 0.527 29,199,262 +157,834 1.84% 15,392,000
2014-09-12 2014-09-10 0.507 29,041,428 +1,369,209 1.83% 14,720,000
2014-09-10 2014-09-05 0.537 27,672,219 +860,194 1.75% 14,867,560
2014-09-08 2014-09-04 0.507 26,812,025 +98,647 1.69% 13,590,000
2014-09-05 2014-09-03 0.537 26,713,378 -1,613,852 1.69% 14,352,400
2014-09-04 2014-09-02 0.558 28,327,230 +94,701 1.79% 15,793,800
2014-09-02 2014-08-29 0.568 28,232,529 +497,176 1.78% 16,027,200
2014-09-01 2014-08-28 0.588 27,735,353 +426,152 1.75% 16,307,280
2014-08-29 2014-08-27 0.618 27,309,201 +327,505 1.73% 16,887,240
2014-08-28 2014-08-26 0.639 26,981,696 -90,754 1.70% 17,231,760
2014-08-27 2014-08-25 0.649 27,072,450 +982,515 1.71% 17,564,160
2014-08-26 2014-08-22 0.720 26,089,935 +98,646 1.65% 18,778,080
2014-08-25 2014-08-21 0.699 25,991,289 +23,675 1.64% 18,180,120
2014-08-21 2014-08-19 0.740 25,967,614 -516,905 1.64% 19,216,520
2014-08-20 2014-08-18 0.740 26,484,519 -59,188 1.67% 19,599,040
2014-08-19 2014-08-15 0.699 26,543,707 -19,729 1.68% 18,566,520
2014-08-15 2014-08-13 0.760 26,563,436 +181,509 1.68% 20,196,000
2014-08-14 2014-08-12 0.679 26,381,927 +165,725 1.67% 17,918,480
2014-08-13 2014-08-11 0.689 26,216,202 +978,570 1.66% 18,071,680
2014-08-11 2014-08-07 0.740 25,237,632 -63,134 1.59% 18,676,320
2014-08-08 2014-08-06 0.750 25,300,766 +441,935 1.60% 18,979,520
2014-08-07 2014-08-05 0.699 24,858,831 -891,761 1.57% 17,388,000
2014-08-06 2014-08-04 0.710 25,750,592 +98,646 1.63% 18,272,800
2014-08-05 2014-08-01 0.720 25,651,946 -343,288 1.62% 18,462,840
2014-08-04 2014-07-31 0.720 25,995,234 +138,104 1.64% 18,709,920
2014-07-31 2014-07-29 0.720 25,857,130 +217,022 1.63% 18,610,520
2014-07-30 2014-07-28 0.720 25,640,108 -23,675 1.62% 18,454,320
2014-07-28 2014-07-24 0.801 25,663,783 +35,512 1.62% 20,552,640
2014-07-25 2014-07-23 0.801 25,628,271 +19,729 1.62% 20,524,200
2014-07-24 2014-07-22 0.811 25,608,542 +3,946 1.62% 20,768,000
2014-07-23 2014-07-21 0.791 25,604,596 +1,053,541 1.62% 20,245,680
2014-07-22 2014-07-18 0.841 24,551,055 +78,917 1.55% 20,657,040
2014-07-21 2014-07-17 0.841 24,472,138 -284,101 1.55% 20,590,640
2014-07-18 2014-07-16 0.831 24,756,239 +331,451 1.56% 20,578,720
2014-07-17 2014-07-15 0.862 24,424,788 +41,432 1.54% 21,046,000
2014-07-16 2014-07-14 0.872 24,383,356 -1,440,234 1.54% 21,257,480
2014-07-15 2014-07-11 0.862 25,823,590 -706,307 1.63% 22,251,300
2014-07-14 2014-07-10 0.852 26,529,897 -39,458 1.68% 22,590,960
2014-07-11 2014-07-09 0.781 26,569,355 -90,755 1.68% 20,739,180
2014-07-10 2014-07-08 0.781 26,660,110 -35,512 1.68% 20,810,020
2014-07-09 2014-07-07 0.770 26,695,622 +47,350 1.69% 20,567,120
2014-07-08 2014-07-04 0.750 26,648,272 +130,213 1.68% 19,990,360
2014-07-07 2014-07-03 0.791 26,518,059 -118,375 1.68% 20,967,960
2014-07-04 2014-07-02 0.791 26,636,434 -291,993 1.81% 21,061,560
2014-07-03 2014-06-30 0.720 26,928,427 +47,350 1.83% 19,381,580
2014-07-02 2014-06-27 0.669 26,881,077 +19,729 1.82% 17,985,000
2014-06-30 2014-06-26 0.669 26,861,348 -39,458 1.82% 17,971,800
2014-06-27 2014-06-25 0.720 26,900,806 -512,960 1.82% 19,361,700
2014-06-26 2014-06-24 0.710 27,413,766 +39,458 1.86% 19,453,000
2014-06-25 2014-06-23 0.710 27,374,308 +19,730 1.86% 19,425,000
2014-06-20 2014-06-18 0.750 27,354,578 -39,459 1.86% 20,520,200
2014-06-19 2014-06-17 0.770 27,394,037 -224,913 1.86% 21,105,200
2014-06-18 2014-06-16 0.791 27,618,950 -536,635 1.87% 21,838,440
2014-06-17 2014-06-13 0.730 28,155,585 -1,014,083 1.91% 20,550,240
2014-06-16 2014-06-12 0.710 29,169,668 -406,422 1.98% 20,699,000
2014-06-13 2014-06-11 0.699 29,576,090 -98,646 2.01% 20,687,580
2014-06-11 2014-06-09 0.699 29,674,736 +165,726 2.01% 20,756,580
2014-06-10 2014-06-06 0.710 29,509,010 -3,946 2.00% 20,939,800
2014-06-09 2014-06-05 0.639 29,512,956 -228,859 2.00% 18,848,340
2014-06-06 2014-06-04 0.608 29,741,815 +106,537 2.02% 18,090,000
2014-06-05 2014-06-03 0.629 29,635,278 +98,647 2.01% 18,626,040
2014-06-03 2014-05-29 0.598 29,536,631 -915,437 2.00% 17,665,780
2014-05-29 2014-05-27 0.537 30,452,068 +78,917 2.07% 16,361,100
2014-05-28 2014-05-26 0.517 30,373,151 -19,729 2.06% 15,702,900
2014-05-26 2014-05-22 0.527 30,392,880 +264,372 2.06% 16,021,200
2014-05-19 2014-05-15 0.527 30,128,508 +165,725 2.04% 15,881,840
2014-05-16 2014-05-14 0.517 29,962,783 -19,729 2.03% 15,490,740
2014-05-15 2014-05-13 0.517 29,982,512 +7,892 2.03% 15,500,940
2014-05-14 2014-05-12 0.517 29,974,620 +78,917 2.03% 15,496,860
2014-05-13 2014-05-09 0.487 29,895,703 +23,675 2.03% 14,546,880
2014-05-12 2014-05-08 0.487 29,872,028 +236,750 2.03% 14,535,360
2014-05-09 2014-05-07 0.497 29,635,278 +402,477 2.01% 14,720,580
2014-05-08 2014-05-05 0.507 29,232,801 +808,898 1.98% 14,817,000
2014-05-07 2014-05-02 0.537 28,423,903 +493,231 1.93% 15,271,420
2014-04-22 2014-04-16 0.598 27,930,672 -7,892 1.89% 16,705,260
2014-04-17 2014-04-15 0.588 27,938,564 +157,834 1.90% 16,426,760
2014-04-15 2014-04-11 0.608 27,780,730 -43,404 2.01% 16,897,200
2014-04-10 2014-04-08 0.629 27,824,134 -35,513 2.01% 17,487,720
2014-04-09 2014-04-07 0.629 27,859,647 -205,184 2.01% 17,510,040
2014-04-08 2014-04-04 0.618 28,064,831 -347,234 2.03% 17,354,500
2014-04-07 2014-04-03 0.639 28,412,065 +118,375 2.05% 18,145,260
2014-04-04 2014-04-02 0.558 28,293,690 +536,635 2.05% 15,775,100
2014-04-02 2014-03-31 0.547 27,757,055 -15,783 2.01% 15,194,520
2014-03-31 2014-03-27 0.517 27,772,838 +386,693 2.01% 14,358,540
2014-03-28 2014-03-26 0.568 27,386,145 +217,021 1.98% 15,546,720
2014-03-27 2014-03-25 0.598 27,169,124 +157,834 1.96% 16,249,780
2014-03-26 2014-03-24 0.618 27,011,290 -276,209 1.95% 16,703,020
2014-03-25 2014-03-21 0.639 27,287,499 +572,148 1.97% 17,427,060
2014-03-24 2014-03-20 0.629 26,715,351 +59,187 1.93% 16,790,840
2014-03-21 2014-03-19 0.659 26,656,164 +31,567 1.93% 17,564,300
2014-03-20 2014-03-18 0.639 26,624,597 -31,567 1.92% 17,003,700
2014-03-19 2014-03-17 0.639 26,656,164 -39,458 1.93% 17,023,860
2014-03-18 2014-03-14 0.649 26,695,622 -136,132 1.93% 17,319,680
2014-03-17 2014-03-13 0.649 26,831,754 +98,646 1.94% 17,408,000
2014-03-14 2014-03-12 0.649 26,733,108 -394,584 1.93% 17,344,000
2014-03-13 2014-03-11 0.669 27,127,692 +149,942 1.96% 18,150,000
2014-03-12 2014-03-10 0.669 26,977,750 -639,227 1.95% 18,049,680
2014-03-11 2014-03-07 0.689 27,616,977 -78,917 2.00% 19,037,280
2014-03-10 2014-03-06 0.679 27,695,894 +197,292 2.00% 18,810,920
2014-03-07 2014-03-05 0.679 27,498,602 +197,292 1.99% 18,676,920
2014-03-06 2014-03-04 0.710 27,301,310 -138,104 1.97% 19,373,200
2014-03-05 2014-03-03 0.669 27,439,414 -27,621 1.98% 18,358,560
2014-03-03 2014-02-27 0.710 27,467,035 +106,538 1.99% 19,490,800
2014-02-28 2014-02-26 0.740 27,360,497 -142,051 1.98% 20,247,280
2014-02-27 2014-02-25 0.730 27,502,548 -990,407 1.99% 20,073,600
2014-02-26 2014-02-24 0.699 28,492,955 +106,538 2.06% 19,929,960
2014-02-25 2014-02-21 0.730 28,386,417 -386,693 2.05% 20,718,720
2014-02-24 2014-02-20 0.750 28,773,110 +376,828 2.08% 21,584,320
2014-02-21 2014-02-19 0.669 28,396,282 -489,285 2.05% 18,998,760
2014-02-20 2014-02-18 0.629 28,885,567 -51,296 2.09% 18,154,840
2014-02-19 2014-02-17 0.618 28,936,863 -19,729 2.09% 17,893,740
2014-02-18 2014-02-14 0.608 28,956,592 -595,823 2.09% 17,612,400
2014-02-17 2014-02-13 0.588 29,552,415 +98,646 2.14% 17,375,640
2014-02-14 2014-02-12 0.588 29,453,769 +177,563 2.13% 17,317,640
2014-02-13 2014-02-11 0.608 29,276,206 +122,322 2.12% 17,806,800
2014-02-11 2014-02-07 0.588 29,153,884 -268,318 2.11% 17,141,320
2014-02-10 2014-02-06 0.558 29,422,202 -27,621 2.13% 16,404,300
2014-02-07 2014-02-05 0.568 29,449,823 +98,646 2.13% 16,718,240
2014-02-06 2014-02-04 0.547 29,351,177 +142,051 2.12% 16,067,160
2014-02-05 2014-01-30 0.547 29,209,126 +481,393 2.11% 15,989,400
2014-02-04 2014-01-28 0.568 28,727,733 +19,729 2.08% 16,308,320
2014-01-29 2014-01-27 0.558 28,708,004 +51,296 2.08% 16,006,100
2014-01-28 2014-01-24 0.588 28,656,708 -118,375 2.08% 16,849,000
2014-01-27 2014-01-23 0.588 28,775,083 -19,729 2.08% 16,918,600
2014-01-24 2014-01-22 0.598 28,794,812 +193,346 2.08% 17,222,100
2014-01-23 2014-01-21 0.629 28,601,466 -114,429 2.07% 17,976,280
2014-01-22 2014-01-20 0.649 28,715,895 -35,513 2.08% 18,630,400
2014-01-21 2014-01-17 0.629 28,751,408 -169,671 2.08% 18,070,520
2014-01-20 2014-01-16 0.618 28,921,079 -832,574 2.09% 17,883,980
2014-01-17 2014-01-15 0.517 29,753,653 -82,863 2.51% 15,382,620
2014-01-16 2014-01-14 0.527 29,836,516 +627,390 2.52% 15,727,920
2014-01-15 2014-01-13 0.527 29,209,126 -753,657 2.47% 15,397,200
2014-01-14 2014-01-10 0.471 29,962,783 -122,321 2.53% 14,123,910
2014-01-13 2014-01-09 0.471 30,085,104 -11,838 2.54% 14,181,570
2014-01-10 2014-01-08 0.502 30,096,942 -1,187,699 2.54% 15,102,450
2014-01-09 2014-01-07 0.466 31,284,641 -110,484 2.64% 14,588,440
2014-01-08 2014-01-06 0.441 31,395,125 -217,021 2.65% 13,844,310
2014-01-03 2013-12-31 0.492 31,612,146 -248,589 2.67% 15,542,310
2014-01-02 2013-12-27 0.497 31,860,735 +295,939 2.69% 15,826,020
2013-12-30 2013-12-24 0.492 31,564,796 -197,293 2.67% 15,519,030
2013-12-27 2013-12-20 0.497 31,762,089 -193,346 2.68% 15,777,020
2013-12-23 2013-12-19 0.446 31,955,435 -295,939 2.70% 14,253,360
2013-12-20 2013-12-18 0.461 32,251,374 -256,480 2.72% 14,875,770
2013-12-19 2013-12-17 0.441 32,507,854 -118,375 2.75% 14,334,990
2013-12-18 2013-12-16 0.436 32,626,229 +39,459 2.76% 14,221,820
2013-12-17 2013-12-13 0.451 32,586,770 +284,100 2.75% 14,700,130
2013-12-16 2013-12-12 0.446 32,302,670 +256,480 2.73% 14,408,240
2013-12-13 2013-12-11 0.456 32,046,190 -177,563 2.71% 14,618,700
2013-12-10 2013-12-06 0.471 32,223,753 -98,646 2.72% 15,189,690
2013-12-09 2013-12-05 0.476 32,322,399 -315,667 2.73% 15,400,020
2013-12-06 2013-12-04 0.471 32,638,066 -86,809 2.76% 15,384,990
2013-12-05 2013-12-03 0.476 32,724,875 +868,086 2.76% 15,591,780
2013-12-04 2013-12-02 0.476 31,856,789 +98,646 2.69% 15,178,180
2013-12-02 2013-11-28 0.492 31,758,143 +27,621 2.68% 15,614,090
2013-11-29 2013-11-27 0.497 31,730,522 +662,902 2.68% 15,761,340
2013-11-28 2013-11-26 0.507 31,067,620 +71,026 2.62% 15,747,000
2013-11-27 2013-11-25 0.502 30,996,594 +808,898 2.62% 15,553,890
2013-11-26 2013-11-22 0.527 30,187,696 -248,588 2.55% 15,913,040
2013-11-25 2013-11-21 0.502 30,436,284 -591,877 2.57% 15,272,730
2013-11-22 2013-11-20 0.482 31,028,161 +39,458 2.62% 14,940,650
2013-11-21 2013-11-19 0.492 30,988,703 +493,231 2.62% 15,235,790
2013-11-20 2013-11-18 0.482 30,495,472 +1,842,710 2.58% 14,684,150
2013-11-19 2013-11-15 0.517 28,652,762 +580,040 2.42% 14,813,460
2013-11-18 2013-11-14 0.507 28,072,722 +777,331 2.37% 14,229,000
2013-11-15 2013-11-13 0.497 27,295,391 +276,209 2.31% 13,558,300
2013-11-14 2013-11-12 0.517 27,019,182 +319,614 2.28% 13,968,900
2013-11-13 2013-11-11 0.568 26,699,568 +39,458 2.26% 15,156,960
2013-11-12 2013-11-08 0.588 26,660,110 +737,874 2.25% 15,675,080
2013-11-11 2013-11-07 0.618 25,922,236 +106,538 2.19% 16,029,580
2013-11-08 2013-11-06 0.608 25,815,698 +714,198 2.18% 15,702,000
2013-11-07 2013-11-05 0.588 25,101,500 -145,997 2.12% 14,758,680
2013-11-06 2013-11-04 0.588 25,247,497 +19,730 2.13% 14,844,520
2013-11-05 2013-11-01 0.598 25,227,767 +1,183,753 2.13% 15,088,660
2013-11-04 2013-10-31 0.588 24,044,014 +43,405 2.03% 14,136,920
2013-11-01 2013-10-30 0.547 24,000,609 -280,155 2.03% 13,138,200
2013-10-31 2013-10-29 0.456 24,280,764 -106,538 2.05% 11,076,300
2013-10-30 2013-10-28 0.482 24,387,302 -264,372 2.06% 11,742,950
2013-10-29 2013-10-25 0.507 24,651,674 +157,834 2.08% 12,495,000
2013-10-28 2013-10-24 0.558 24,493,840 -19,729 2.07% 13,656,500
2013-10-25 2013-10-23 0.537 24,513,569 -31,567 2.07% 13,170,500
2013-10-24 2013-10-22 0.547 24,545,136 +694,469 2.07% 13,436,280
2013-10-23 2013-10-21 0.578 23,850,667 -126,267 2.01% 13,781,460
2013-10-22 2013-10-18 0.578 23,976,934 +86,808 2.03% 13,854,420
2013-10-21 2013-10-17 0.588 23,890,126 -864,140 2.02% 14,046,440
2013-10-18 2013-10-16 0.598 24,754,266 -82,863 2.09% 14,805,460
2013-10-17 2013-10-15 0.588 24,837,129 -149,942 2.10% 14,603,240
2013-10-16 2013-10-11 0.618 24,987,071 -536,635 2.11% 15,451,300
2013-10-15 2013-10-10 0.608 25,523,706 -1,049,595 2.16% 15,524,400
2013-10-11 2013-10-09 0.558 26,573,301 -733,927 2.24% 14,815,900
2013-10-10 2013-10-08 0.487 27,307,228 +516,906 2.31% 13,287,360
2013-10-09 2013-10-07 0.492 26,790,322 +666,848 2.26% 13,171,630
2013-10-08 2013-10-04 0.537 26,123,474 +355,126 2.21% 14,035,460
2013-10-07 2013-10-03 0.527 25,768,348 -390,639 2.18% 13,583,440
2013-10-04 2013-10-02 0.527 26,158,987 -690,523 2.21% 13,789,360
2013-10-03 2013-09-30 0.537 26,849,510 +211,103 2.27% 14,425,540
2013-10-02 2013-09-27 0.487 26,638,407 -1,907,817 2.25% 12,961,920
2013-09-30 2013-09-26 0.436 28,546,224 -666,848 2.41% 12,443,340
2013-09-27 2013-09-25 0.426 29,213,072 +27,621 2.47% 12,437,880
2013-09-26 2013-09-24 0.329 29,185,451 +98,646 2.47% 9,615,450
2013-09-24 2013-09-19 0.340 29,086,805 -205,184 2.46% 9,877,810
2013-09-23 2013-09-18 0.324 29,291,989 +138,105 2.47% 9,502,080
2013-09-19 2013-09-17 0.324 29,153,884 -7,892 2.46% 9,457,280
2013-09-18 2013-09-16 0.324 29,161,776 +142,050 2.46% 9,459,840
2013-09-17 2013-09-13 0.324 29,019,726 -3,945 2.45% 9,413,760
2013-09-16 2013-09-12 0.324 29,023,671 +47,350 2.45% 9,415,040
2013-09-13 2013-09-11 0.319 28,976,321 +299,884 2.45% 9,252,810
2013-09-12 2013-09-10 0.335 28,676,437 +899,653 2.42% 9,593,100
2013-09-10 2013-09-06 0.335 27,776,784 +19,729 2.35% 9,292,140
2013-09-09 2013-09-05 0.335 27,757,055 +11,838 2.34% 9,285,540
2013-09-06 2013-09-04 0.324 27,745,217 +43,404 2.34% 9,000,320
2013-09-04 2013-09-02 0.319 27,701,813 -7,892 2.34% 8,845,830
2013-08-30 2013-08-28 0.319 27,709,705 -78,917 2.34% 8,848,350
2013-08-28 2013-08-26 0.329 27,788,622 +126,268 2.35% 9,155,250
2013-08-27 2013-08-23 0.329 27,662,354 +193,346 2.34% 9,113,650
2013-08-26 2013-08-22 0.329 27,469,008 +220,967 2.32% 9,049,950
2013-08-21 2013-08-19 0.329 27,248,041 -224,913 2.30% 8,977,150
2013-08-19 2013-08-15 0.329 27,472,954 -98,646 2.32% 9,051,250
2013-08-16 2013-08-13 0.329 27,571,600 -7,892 2.33% 9,083,750
2013-08-15 2013-08-12 0.345 27,579,492 -122,321 2.33% 9,505,720
2013-08-13 2013-08-09 0.299 27,701,813 -59,188 2.34% 8,284,190
2013-08-07 2013-08-05 0.299 27,761,001 +39,459 2.35% 8,301,890
2013-08-06 2013-08-02 0.304 27,721,542 +78,917 2.34% 8,430,600
2013-07-30 2013-07-26 0.309 27,642,625 +220,967 2.34% 8,546,710
2013-07-29 2013-07-25 0.309 27,421,658 +493,231 2.32% 8,478,390
2013-07-26 2013-07-24 0.304 26,928,427 +295,938 2.27% 8,189,400
2013-07-23 2013-07-19 0.304 26,632,489 +98,647 2.25% 8,099,400
2013-07-22 2013-07-18 0.314 26,533,842 +31,566 2.24% 8,338,380
2013-07-18 2013-07-16 0.309 26,502,276 +19,730 2.24% 8,194,130
2013-07-15 2013-07-11 0.294 26,482,546 -197,293 2.24% 7,785,340
2013-07-12 2013-07-10 0.304 26,679,839 +71,025 2.25% 8,113,800
2013-07-08 2013-07-04 0.304 26,608,814 +118,376 2.25% 8,092,200
2013-07-04 2013-07-02 0.319 26,490,438 +142,050 2.24% 8,459,010
2013-07-03 2013-06-28 0.314 26,348,388 -11,837 2.23% 8,280,100
2013-07-02 2013-06-27 0.324 26,360,225 -118,376 2.23% 8,551,040
2013-06-28 2013-06-26 0.319 26,478,601 +19,730 2.24% 8,455,230
2013-06-27 2013-06-25 0.309 26,458,871 -98,647 2.24% 8,180,710
2013-06-26 2013-06-24 0.314 26,557,518 +59,188 2.24% 8,345,820
2013-06-25 2013-06-21 0.319 26,498,330 -78,917 2.24% 8,461,530
2013-06-20 2013-06-18 0.324 26,577,247 +67,080 2.25% 8,621,440
2013-06-19 2013-06-17 0.319 26,510,167 +201,238 2.24% 8,465,310
2013-06-18 2013-06-14 0.340 26,308,929 -35,513 2.22% 8,934,450
2013-06-17 2013-06-13 0.380 26,344,442 -43,404 2.23% 10,014,750
2013-06-13 2013-06-10 0.390 26,387,846 -7,892 2.23% 10,298,750
2013-06-11 2013-06-07 0.400 26,395,738 +248,588 2.23% 10,569,410
2013-06-06 2013-06-04 0.395 26,147,150 -27,620 2.21% 10,337,340
2013-06-05 2013-06-03 0.411 26,174,770 -169,672 2.21% 10,746,270
2013-06-03 2013-05-30 0.405 26,344,442 +177,563 2.23% 10,682,400
2013-05-31 2013-05-29 0.416 26,166,879 +295,939 2.21% 10,875,660
2013-05-28 2013-05-24 0.416 25,870,940 -74,971 2.19% 10,752,660
2013-05-27 2013-05-23 0.426 25,945,911 -19,730 2.19% 11,046,840
2013-05-24 2013-05-22 0.436 25,965,641 +256,480 2.19% 11,318,460
2013-05-22 2013-05-20 0.441 25,709,161 +138,105 2.17% 11,336,970
2013-05-21 2013-05-16 0.441 25,571,056 +59,188 2.16% 11,276,070
2013-05-20 2013-05-15 0.436 25,511,868 -3,946 2.16% 11,120,660
2013-05-16 2013-05-14 0.436 25,515,814 -71,025 2.16% 11,122,380
2013-05-15 2013-05-13 0.446 25,586,839 -43,405 2.16% 11,412,720
2013-05-14 2013-05-10 0.436 25,630,244 -193,346 2.17% 11,172,260
2013-05-13 2013-05-09 0.441 25,823,590 +98,646 2.18% 11,387,430
2013-05-10 2013-05-08 0.446 25,724,944 +217,022 2.17% 11,474,320
2013-05-09 2013-05-07 0.456 25,507,922 +441,934 2.15% 11,636,100
2013-05-08 2013-05-06 0.421 25,065,988 -295,938 2.12% 10,545,150
2013-05-07 2013-05-03 0.395 25,361,926 -98,646 2.14% 10,026,900
2013-05-06 2013-05-02 0.395 25,460,572 -39,459 2.15% 10,065,900
2013-05-03 2013-04-30 0.395 25,500,031 -98,646 2.15% 10,081,500
2013-05-02 2013-04-29 0.385 25,598,677 -134,159 2.16% 9,861,000
2013-04-23 2013-04-19 0.405 25,732,836 -157,834 2.17% 10,434,400
2013-04-19 2013-04-17 0.385 25,890,670 +98,647 2.19% 9,973,480
2013-04-18 2013-04-16 0.385 25,792,023 -98,647 2.18% 9,935,480
2013-04-17 2013-04-15 0.385 25,890,670 -15,783 2.19% 9,973,480
2013-04-16 2013-04-12 0.395 25,906,453 +78,917 2.19% 10,242,180
2013-04-15 2013-04-11 0.400 25,827,536 +197,292 2.18% 10,341,890
2013-04-12 2013-04-10 0.400 25,630,244 +98,646 2.17% 10,262,890
2013-04-11 2013-04-09 0.395 25,531,598 +181,509 2.16% 10,093,980
2013-04-10 2013-04-08 0.400 25,350,089 -493,230 2.14% 10,150,710
2013-04-09 2013-04-05 0.390 25,843,319 -816,791 2.18% 10,086,230
2013-04-05 2013-04-02 0.416 26,660,110 +98,647 2.25% 11,080,660
2013-04-03 2013-03-28 0.411 26,561,463 +197,292 2.24% 10,905,030
2013-04-02 2013-03-27 0.426 26,364,171 -394,585 2.23% 11,224,920
2013-03-28 2013-03-26 0.421 26,758,756 -114,429 2.26% 11,257,290
2013-03-27 2013-03-25 0.436 26,873,185 -11,838 2.27% 11,714,060
2013-03-25 2013-03-21 0.461 26,885,023 -177,563 2.27% 12,400,570
2013-03-22 2013-03-20 0.471 27,062,586 +157,834 2.29% 12,756,810
2013-03-21 2013-03-19 0.487 26,904,752 -15,783 2.27% 13,091,520
2013-03-20 2013-03-18 0.471 26,920,535 -149,943 2.27% 12,689,850
2013-03-19 2013-03-15 0.492 27,070,478 -110,483 2.29% 13,309,370
2013-03-18 2013-03-14 0.497 27,180,961 +165,725 2.30% 13,501,460
2013-03-15 2013-03-13 0.502 27,015,236 +102,592 2.28% 13,556,070
2013-03-14 2013-03-12 0.527 26,912,644 -449,826 2.27% 14,186,640
2013-03-13 2013-03-11 0.502 27,362,470 -31,567 2.31% 13,730,310
2013-03-12 2013-03-08 0.497 27,394,037 +59,188 2.31% 13,607,300
2013-03-11 2013-03-07 0.507 27,334,849 +47,350 2.31% 13,855,000
2013-03-08 2013-03-06 0.507 27,287,499 +19,729 2.31% 13,831,000
2013-03-07 2013-03-05 0.517 27,267,770 +98,646 2.30% 14,097,420
2013-03-06 2013-03-04 0.507 27,169,124 -19,729 2.30% 13,771,000
2013-03-05 2013-03-01 0.537 27,188,853 +181,509 2.30% 14,607,860
2013-03-04 2013-02-28 0.547 27,007,344 +86,809 2.28% 14,784,120
2013-03-01 2013-02-27 0.547 26,920,535 +19,729 2.27% 14,736,600
2013-02-28 2013-02-26 0.547 26,900,806 -138,105 2.27% 14,725,800
2013-02-27 2013-02-25 0.568 27,038,911 +118,376 2.28% 15,349,600
2013-02-26 2013-02-22 0.568 26,920,535 -19,730 2.27% 15,282,400
2013-02-25 2013-02-21 0.558 26,940,265 -339,342 2.28% 15,020,500
2013-02-22 2013-02-20 0.578 27,279,607 -130,213 2.30% 15,762,780
2013-02-21 2013-02-19 0.558 27,409,820 +130,213 2.32% 15,282,300
2013-02-20 2013-02-18 0.537 27,279,607 +19,729 2.30% 14,656,620
2013-02-19 2013-02-15 0.547 27,259,878 +98,646 2.30% 14,922,360
2013-02-15 2013-02-08 0.547 27,161,232 +27,621 2.29% 14,868,360
2013-02-14 2013-02-07 0.537 27,133,611 +15,783 2.29% 14,578,180
2013-02-08 2013-02-06 0.547 27,117,828 -55,242 2.29% 14,844,600
2013-02-07 2013-02-05 0.527 27,173,070 +55,242 2.30% 14,323,920
2013-02-06 2013-02-04 0.547 27,117,828 +98,646 2.29% 14,844,600
2013-02-04 2013-01-31 0.558 27,019,182 +23,676 2.28% 15,064,500
2013-02-01 2013-01-30 0.578 26,995,506 -102,592 2.28% 15,598,620
2013-01-30 2013-01-28 0.537 27,098,098 -224,914 2.29% 14,559,100
2013-01-29 2013-01-25 0.527 27,323,012 +39,459 2.31% 14,402,960
2013-01-28 2013-01-24 0.568 27,283,553 +359,072 2.30% 15,488,480
2013-01-25 2013-01-23 0.578 26,924,481 -145,997 2.27% 15,557,580
2013-01-24 2013-01-22 0.568 27,070,478 -169,671 2.29% 15,367,520
2013-01-23 2013-01-21 0.588 27,240,149 -366,964 2.30% 16,016,120
2013-01-22 2013-01-18 0.588 27,607,113 +106,538 2.33% 16,231,880
2013-01-21 2013-01-17 0.578 27,500,575 +86,809 2.32% 15,890,460
2013-01-18 2013-01-16 0.588 27,413,766 -201,238 2.32% 16,118,200
2013-01-17 2013-01-15 0.598 27,615,004 +193,346 2.33% 16,516,460
2013-01-16 2013-01-14 0.608 27,421,658 -303,830 2.32% 16,678,800
2013-01-15 2013-01-11 0.578 27,725,488 -189,401 2.34% 16,020,420
2013-01-14 2013-01-10 0.588 27,914,889 +773,386 2.36% 16,412,840
2013-01-11 2013-01-09 0.608 27,141,503 +698,415 2.29% 16,508,400
2013-01-10 2013-01-08 0.547 26,443,088 -122,321 2.23% 14,475,240
2013-01-09 2013-01-07 0.558 26,565,409 +145,996 2.24% 14,811,500
2013-01-08 2013-01-04 0.537 26,419,413 -406,422 2.23% 14,194,460
2013-01-07 2013-01-03 0.568 26,825,835 +86,809 2.27% 15,228,640
2013-01-04 2013-01-02 0.471 26,739,026 -23,676 2.26% 12,604,290
2013-01-03 2012-12-31 0.451 26,762,702 -197,292 2.26% 12,072,850
2012-12-28 2012-12-24 0.451 26,959,994 +102,592 2.28% 12,161,850
2012-12-27 2012-12-20 0.461 26,857,402 -394,584 2.27% 12,387,830
2012-12-20 2012-12-18 0.466 27,251,986 -39,459 2.30% 12,707,960
2012-12-19 2012-12-17 0.461 27,291,445 -295,938 2.31% 12,588,030
2012-12-18 2012-12-14 0.461 27,587,383 +276,209 2.33% 12,724,530
2012-12-17 2012-12-13 0.446 27,311,174 -55,242 2.31% 12,181,840
2012-12-14 2012-12-12 0.456 27,366,416 +149,942 2.31% 12,483,900
2012-12-13 2012-12-11 0.446 27,216,474 +47,350 2.30% 12,139,600
2012-12-12 2012-12-10 0.451 27,169,124 +315,668 2.30% 12,256,190
2012-12-11 2012-12-07 0.461 26,853,456 -63,134 2.27% 12,386,010
2012-12-10 2012-12-06 0.451 26,916,590 -98,646 2.27% 12,142,270
2012-12-07 2012-12-05 0.456 27,015,236 -189,400 2.28% 12,323,700
2012-12-06 2012-12-04 0.451 27,204,636 -106,538 2.30% 12,272,210
2012-12-04 2012-11-30 0.461 27,311,174 +82,863 2.31% 12,597,130
2012-12-03 2012-11-29 0.471 27,228,311 -232,805 2.30% 12,834,930
2012-11-30 2012-11-28 0.471 27,461,116 -307,776 2.32% 12,944,670
2012-11-29 2012-11-27 0.446 27,768,892 -19,730 2.35% 12,386,000
2012-11-27 2012-11-23 0.426 27,788,622 +71,026 2.35% 11,831,400
2012-11-26 2012-11-22 0.426 27,717,596 +98,646 2.34% 11,801,160
2012-11-23 2012-11-21 0.426 27,618,950 +55,242 2.33% 11,759,160
2012-11-21 2012-11-19 0.431 27,563,708 +98,646 2.33% 11,875,350
2012-11-19 2012-11-15 0.436 27,465,062 +118,375 2.32% 11,972,060
2012-11-16 2012-11-14 0.446 27,346,687 -217,021 2.31% 12,197,680
2012-11-15 2012-11-13 0.436 27,563,708 -39,459 2.33% 12,015,060
2012-11-14 2012-11-12 0.451 27,603,167 -248,588 2.33% 12,451,990
2012-11-13 2012-11-09 0.461 27,851,755 -122,321 2.35% 12,846,470
2012-11-12 2012-11-08 0.466 27,974,076 -157,834 2.36% 13,044,680
2012-11-09 2012-11-07 0.492 28,131,910 -722,090 2.38% 13,831,230
2012-11-08 2012-11-06 0.441 28,854,000 -39,458 2.44% 12,723,750
2012-11-07 2012-11-05 0.441 28,893,458 +74,971 2.44% 12,741,150
2012-11-06 2012-11-02 0.446 28,818,487 +268,317 2.43% 12,854,160
2012-11-05 2012-11-01 0.441 28,550,170 +461,664 2.41% 12,589,770
2012-11-02 2012-10-31 0.426 28,088,506 +205,184 2.37% 11,959,080
2012-11-01 2012-10-30 0.436 27,883,322 +90,755 2.36% 12,154,380
2012-10-31 2012-10-29 0.436 27,792,567 -343,289 2.35% 12,114,820
2012-10-30 2012-10-26 0.426 28,135,856 +410,368 2.38% 11,979,240
2012-10-29 2012-10-25 0.451 27,725,488 +3,946 2.34% 12,507,170
2012-10-26 2012-10-24 0.471 27,721,542 +96,673 2.34% 13,067,430
2012-10-25 2012-10-22 0.482 27,624,869 +268,318 2.33% 13,301,900
2012-10-24 2012-10-19 0.441 27,356,551 -430,098 2.31% 12,063,420
2012-10-22 2012-10-18 0.405 27,786,649 +189,401 2.35% 11,267,200
2012-10-19 2012-10-17 0.380 27,597,248 -31,567 2.33% 10,491,000
2012-10-18 2012-10-16 0.375 27,628,815 -98,646 2.33% 10,362,960
2012-10-17 2012-10-15 0.380 27,727,461 +67,079 2.34% 10,540,500
2012-10-16 2012-10-12 0.385 27,660,382 +39,459 2.34% 10,655,200
2012-10-15 2012-10-11 0.390 27,620,923 -78,917 2.33% 10,780,000
2012-10-12 2012-10-10 0.390 27,699,840 +7,892 2.34% 10,810,800
2012-10-11 2012-10-09 0.395 27,691,948 +59,187 2.34% 10,948,080
2012-10-10 2012-10-08 0.385 27,632,761 -43,404 2.33% 10,644,560
2012-10-09 2012-10-05 0.400 27,676,165 -1,081,162 2.34% 11,082,120
2012-10-05 2012-10-03 0.380 28,757,327 +98,646 2.43% 10,932,000
2012-10-04 2012-09-28 0.380 28,658,681 -23,675 2.42% 10,894,500
2012-10-03 2012-09-27 0.380 28,682,356 +11,838 2.42% 10,903,500
2012-09-27 2012-09-25 0.380 28,670,518 -193,347 2.42% 10,899,000
2012-09-26 2012-09-24 0.390 28,863,865 +138,105 2.44% 11,265,100
2012-09-25 2012-09-21 0.395 28,725,760 -161,780 2.43% 11,356,800
2012-09-21 2012-09-19 0.411 28,887,540 +19,730 2.44% 11,860,020
2012-09-20 2012-09-18 0.411 28,867,810 -71,026 2.44% 11,851,920
2012-09-19 2012-09-17 0.411 28,938,836 +149,942 2.44% 11,881,080
2012-09-18 2012-09-14 0.411 28,788,894 +201,239 2.43% 11,819,520
2012-09-11 2012-09-07 0.385 28,587,655 +394,584 2.41% 11,012,400
2012-09-10 2012-09-06 0.365 28,193,071 -23,675 2.38% 10,288,800
2012-09-07 2012-09-05 0.370 28,216,746 +74,971 2.38% 10,440,460
2012-09-04 2012-08-31 0.385 28,141,775 +7,892 2.38% 10,840,640
2012-09-03 2012-08-30 0.400 28,133,883 +35,513 2.38% 11,265,400
2012-08-31 2012-08-29 0.400 28,098,370 +31,566 2.37% 11,251,180
2012-08-30 2012-08-28 0.405 28,066,804 -51,296 2.37% 11,380,800
2012-08-29 2012-08-27 0.405 28,118,100 +19,730 2.38% 11,401,600
2012-08-28 2012-08-24 0.411 28,098,370 +217,021 2.37% 11,536,020
2012-08-27 2012-08-23 0.421 27,881,349 +7,892 2.36% 11,729,560
2012-08-23 2012-08-21 0.411 27,873,457 +31,567 2.35% 11,443,680
2012-08-21 2012-08-17 0.405 27,841,890 +67,079 2.35% 11,289,600
2012-08-20 2012-08-16 0.405 27,774,811 +39,458 2.35% 11,262,400
2012-08-15 2012-08-13 0.426 27,735,353 +59,188 2.34% 11,808,720
2012-08-10 2012-08-08 0.431 27,676,165 +3,946 2.34% 11,923,800
2012-08-09 2012-08-07 0.426 27,672,219 -19,729 2.34% 11,781,840
2012-08-08 2012-08-06 0.411 27,691,948 +220,967 2.34% 11,369,160
2012-08-07 2012-08-03 0.405 27,470,981 -59,188 2.32% 11,139,200
2012-08-06 2012-08-02 0.405 27,530,169 +59,188 2.33% 11,163,200
2012-08-02 2012-07-31 0.405 27,470,981 -39,458 2.32% 11,139,200
2012-08-01 2012-07-30 0.400 27,510,439 -82,863 2.32% 11,015,760
2012-07-30 2012-07-26 0.405 27,593,302 +63,133 2.33% 11,188,800
2012-07-19 2012-07-17 0.421 27,530,169 +39,459 2.33% 11,581,820
2012-07-18 2012-07-16 0.411 27,490,710 -19,729 2.32% 11,286,540
2012-07-17 2012-07-13 0.411 27,510,439 +197,292 2.32% 11,294,640
2012-07-16 2012-07-12 0.416 27,313,147 +145,996 2.31% 11,352,080
2012-07-13 2012-07-11 0.426 27,167,151 -3,946 2.30% 11,566,800
2012-07-12 2012-07-10 0.416 27,171,097 +126,267 2.30% 11,293,040
2012-07-05 2012-07-03 0.400 27,044,830 -11,837 2.28% 10,829,320
2012-07-04 2012-06-29 0.390 27,056,667 -67,079 2.29% 10,559,780
2012-07-03 2012-06-28 0.385 27,123,746 +31,566 2.29% 10,448,480
2012-06-27 2012-06-25 0.400 27,092,180 -122,321 2.29% 10,848,280
2012-06-26 2012-06-22 0.405 27,214,501 -7,892 2.30% 11,035,200
2012-06-25 2012-06-21 0.405 27,222,393 -197,292 2.30% 11,038,400
2012-06-21 2012-06-19 0.416 27,419,685 +55,242 2.32% 11,396,360
2012-06-15 2012-06-13 0.431 27,364,443 +759,504 2.31% 11,796,349
2012-06-14 2012-06-12 0.431 26,604,939 +42,358 2.30% 11,468,940
2012-06-13 2012-06-11 0.441 26,562,581 +211,793 2.30% 11,726,600
2012-06-12 2012-06-08 0.436 26,350,788 -53,911 2.28% 11,496,240
2012-06-11 2012-06-07 0.441 26,404,699 -19,254 2.29% 11,656,900
2012-06-08 2012-06-06 0.447 26,423,953 -3,851 2.29% 11,802,640
2012-06-07 2012-06-05 0.447 26,427,804 +34,657 2.29% 11,804,360
2012-06-06 2012-06-04 0.447 26,393,147 -3,851 2.28% 11,788,880
2012-06-01 2012-05-30 0.457 26,396,998 -50,060 2.29% 12,064,800
2012-05-31 2012-05-29 0.467 26,447,058 -157,881 2.29% 12,362,400
2012-05-28 2012-05-24 0.452 26,604,939 -1,925 2.30% 12,021,660
2012-05-24 2012-05-22 0.462 26,606,864 +77,015 2.30% 12,298,910
2012-05-23 2012-05-21 0.473 26,529,849 -88,568 2.30% 12,538,890
2012-05-22 2012-05-18 0.441 26,618,417 +77,016 2.30% 11,751,250
2012-05-21 2012-05-17 0.452 26,541,401 +3,850 2.30% 11,992,950
2012-05-16 2012-05-14 0.478 26,537,551 +234,897 2.30% 12,680,360
2012-05-15 2012-05-11 0.473 26,302,654 +161,732 2.28% 12,431,510
2012-05-14 2012-05-10 0.478 26,140,922 +19,254 2.26% 12,490,840
2012-05-11 2012-05-09 0.483 26,121,668 +80,866 2.26% 12,617,310
2012-05-10 2012-05-08 0.499 26,040,802 -80,866 2.25% 12,984,000
2012-05-09 2012-05-07 0.504 26,121,668 -15,403 2.26% 13,159,990
2012-05-07 2012-05-03 0.509 26,137,071 -519,853 2.26% 13,303,500
2012-05-03 2012-04-30 0.514 26,656,924 -103,971 2.31% 13,706,550
2012-05-02 2012-04-27 0.504 26,760,895 -77,015 2.32% 13,482,030
2012-04-27 2012-04-25 0.493 26,837,910 +46,209 2.32% 13,242,050
2012-04-26 2012-04-24 0.519 26,791,701 +173,284 2.32% 13,915,000
2012-04-25 2012-04-23 0.540 26,618,417 +96,269 2.30% 14,378,000
2012-04-20 2012-04-18 0.561 26,522,148 -30,806 2.30% 14,877,000
2012-04-19 2012-04-17 0.561 26,552,954 -26,955 2.30% 14,894,280
2012-04-18 2012-04-16 0.551 26,579,909 -88,568 2.30% 14,633,300
2012-04-17 2012-04-13 0.571 26,668,477 -23,104 2.31% 15,236,100
2012-04-12 2012-04-10 0.561 26,691,581 -77,016 2.31% 14,972,040
2012-04-11 2012-04-05 0.571 26,768,597 -7,701 2.32% 15,293,300
2012-04-10 2012-04-03 0.571 26,776,298 -154,031 2.32% 15,297,700
2012-04-05 2012-04-02 0.540 26,930,329 -96,269 2.33% 14,546,480
2012-04-03 2012-03-30 0.561 27,026,598 -32,731 2.34% 15,159,960
2012-04-02 2012-03-29 0.561 27,059,329 +3,850 2.34% 15,178,320
2012-03-30 2012-03-28 0.582 27,055,479 -38,507 2.34% 15,738,240
2012-03-29 2012-03-27 0.644 27,093,986 +50,060 2.35% 17,449,280
2012-03-28 2012-03-26 0.623 27,043,926 +207,941 2.34% 16,855,200
2012-03-27 2012-03-23 0.613 26,835,985 +57,762 2.32% 16,446,840
2012-03-26 2012-03-22 0.634 26,778,223 +284,956 2.32% 16,967,760
2012-03-23 2012-03-21 0.634 26,493,267 +242,598 2.29% 16,787,200
2012-03-22 2012-03-20 0.665 26,250,669 +46,210 2.27% 17,451,520
2012-03-21 2012-03-19 0.696 26,204,459 +1,078,214 2.27% 18,237,400
2012-03-20 2012-03-16 0.727 25,126,245 +373,524 2.17% 18,270,000
2012-03-19 2012-03-15 0.738 24,752,721 +50,060 2.14% 18,255,520
2012-03-16 2012-03-14 0.738 24,702,661 -569,913 2.14% 18,218,600
2012-03-15 2012-03-13 0.738 25,272,574 -61,612 2.19% 18,638,920
2012-03-14 2012-03-12 0.748 25,334,186 +3,850 2.19% 18,947,520
2012-03-13 2012-03-09 0.758 25,330,336 -246,449 2.19% 19,207,760
2012-03-12 2012-03-08 0.769 25,576,785 -350,419 2.21% 19,660,320
2012-03-09 2012-03-07 0.748 25,927,204 -154,031 2.24% 19,391,040
2012-03-08 2012-03-06 0.769 26,081,235 +928,035 2.26% 20,048,080
2012-03-07 2012-03-05 0.769 25,153,200 -7,702 2.18% 19,334,720
2012-03-06 2012-03-02 0.758 25,160,902 -169,434 2.18% 19,079,280
2012-03-05 2012-03-01 0.696 25,330,336 +408,182 2.19% 17,629,040
2012-03-02 2012-02-29 0.717 24,922,154 -123,225 2.16% 17,862,720
2012-03-01 2012-02-28 0.717 25,045,379 +19,254 2.17% 17,951,040
2012-02-29 2012-02-27 0.717 25,026,125 +26,955 2.17% 17,937,240
2012-02-28 2012-02-24 0.758 24,999,170 +103,971 2.16% 18,956,640
2012-02-27 2012-02-23 0.769 24,895,199 -394,704 2.15% 19,136,400
2012-02-24 2012-02-22 0.738 25,289,903 -130,926 2.19% 18,651,700
2012-02-23 2012-02-21 0.717 25,420,829 -165,583 2.20% 18,220,140
2012-02-22 2012-02-20 0.717 25,586,412 -577,614 2.21% 18,338,820
2012-02-21 2012-02-17 0.706 26,164,026 +211,792 2.26% 18,481,040
2012-02-20 2012-02-16 0.686 25,952,234 +7,701 2.25% 17,792,280
2012-02-17 2012-02-15 0.696 25,944,533 +107,822 2.25% 18,056,500
2012-02-16 2012-02-14 0.654 25,836,711 -146,329 2.24% 16,907,940
2012-02-15 2012-02-13 0.654 25,983,040 +15,403 2.25% 17,003,700
2012-02-14 2012-02-10 0.686 25,967,637 -161,732 2.25% 17,802,840
2012-02-13 2012-02-09 0.696 26,129,369 +569,913 2.26% 18,185,140
2012-02-10 2012-02-08 0.686 25,559,456 -851,019 2.21% 17,523,000
2012-02-09 2012-02-07 0.592 26,410,475 +284,956 2.29% 15,637,380
2012-02-08 2012-02-06 0.602 26,125,519 -670,033 2.26% 15,740,040
2012-02-07 2012-02-03 0.634 26,795,552 +134,777 2.32% 16,978,740
2012-02-06 2012-02-02 0.623 26,660,775 -46,209 2.31% 16,616,400
2012-02-03 2012-02-01 0.623 26,706,984 -231,046 2.31% 16,645,200
2012-02-02 2012-01-31 0.634 26,938,030 +385,076 2.33% 17,069,020
2012-02-01 2012-01-30 0.623 26,552,954 -96,269 2.30% 16,549,200
2012-01-31 2012-01-27 0.602 26,649,223 -385,076 2.31% 16,055,560
2012-01-30 2012-01-26 0.561 27,034,299 +19,253 2.34% 15,164,280
2012-01-27 2012-01-20 0.561 27,015,046 +103,971 2.34% 15,153,480
2012-01-26 2012-01-19 0.571 26,911,075 +223,345 2.33% 15,374,700
2012-01-20 2012-01-18 0.551 26,687,730 +103,970 2.31% 14,692,660
2012-01-19 2012-01-17 0.561 26,583,760 +73,165 2.30% 14,911,560
2012-01-18 2012-01-16 0.561 26,510,595 +38,507 2.29% 14,870,520
2012-01-16 2012-01-12 0.571 26,472,088 +96,270 2.29% 15,123,900
2012-01-13 2012-01-11 0.561 26,375,818 -96,270 2.28% 14,794,920
2012-01-12 2012-01-10 0.561 26,472,088 +19,254 2.29% 14,848,920
2012-01-11 2012-01-09 0.540 26,452,834 +107,822 2.29% 14,288,560
2012-01-06 2012-01-04 0.561 26,345,012 +7,701 2.28% 14,777,640
2011-12-30 2011-12-28 0.571 26,337,311 -38,507 2.28% 15,046,900
2011-12-29 2011-12-23 0.571 26,375,818 -23,105 2.28% 15,068,900
2011-12-28 2011-12-22 0.540 26,398,923 -19,254 2.29% 14,259,440
2011-12-19 2011-12-15 0.540 26,418,177 +435,137 2.29% 14,269,840
2011-12-16 2011-12-14 0.561 25,983,040 +115,523 2.25% 14,574,600
2011-12-14 2011-12-12 0.571 25,867,517 +38,507 2.24% 14,778,500
2011-12-13 2011-12-09 0.582 25,829,010 +19,254 2.24% 15,024,800
2011-12-12 2011-12-08 0.592 25,809,756 +7,702 2.23% 15,281,700
2011-12-09 2011-12-07 0.613 25,802,054 +23,104 2.23% 15,813,180
2011-12-08 2011-12-06 0.592 25,778,950 +288,808 2.23% 15,263,460
2011-12-07 2011-12-05 0.602 25,490,142 +127,075 2.21% 15,357,240
2011-12-06 2011-12-02 0.613 25,363,067 -50,060 2.20% 15,544,140
2011-12-05 2011-12-01 0.634 25,413,127 +435,136 2.20% 16,102,780
2011-12-02 2011-11-30 0.561 24,977,991 -53,910 2.16% 14,010,840
2011-12-01 2011-11-29 0.634 25,031,901 -323,465 2.17% 15,861,220
2011-11-30 2011-11-28 0.623 25,355,366 +61,613 2.19% 15,802,800
2011-11-29 2011-11-25 0.602 25,293,753 +38,507 2.19% 15,238,920
2011-11-28 2011-11-24 0.623 25,255,246 -250,299 2.19% 15,740,400
2011-11-25 2011-11-23 0.602 25,505,545 +11,552 2.21% 15,366,520
2011-11-24 2011-11-22 0.634 25,493,993 -1,047,408 2.21% 16,154,020
2011-11-22 2011-11-18 0.654 26,541,401 -227,196 2.30% 17,369,100
2011-11-18 2011-11-16 0.686 26,768,597 -612,271 2.32% 18,351,960
2011-11-17 2011-11-15 0.686 27,380,868 +50,060 2.37% 18,771,720
2011-11-16 2011-11-14 0.696 27,330,808 -96,269 2.37% 19,021,300
2011-11-15 2011-11-11 0.665 27,427,077 +658,480 2.37% 18,233,600
2011-11-14 2011-11-10 0.665 26,768,597 +465,943 2.32% 17,795,840
2011-11-11 2011-11-09 0.738 26,302,654 +65,463 2.28% 19,398,620
2011-11-10 2011-11-08 0.717 26,237,191 +277,255 2.27% 18,805,260
2011-11-09 2011-11-07 0.706 25,959,936 +454,391 2.25% 18,336,880
2011-11-08 2011-11-04 0.727 25,505,545 -258,002 2.21% 18,545,800
2011-11-07 2011-11-03 0.665 25,763,547 +269,554 2.23% 17,127,680
2011-11-04 2011-11-02 0.675 25,493,993 +1,359,320 2.21% 17,213,300
2011-11-03 2011-11-01 0.696 24,134,673 +234,897 2.09% 16,796,900
2011-11-02 2011-10-31 0.738 23,899,776 -84,717 2.07% 17,626,460
2011-11-01 2011-10-28 0.748 23,984,493 +392,778 2.08% 17,938,080
2011-10-31 2011-10-27 0.769 23,591,715 -550,659 2.04% 18,134,440
2011-10-28 2011-10-26 0.654 24,142,374 +119,373 2.09% 15,799,140
2011-10-27 2011-10-25 0.665 24,023,001 -354,270 2.08% 15,970,560
2011-10-26 2011-10-24 0.686 24,377,271 +100,120 2.11% 16,712,520
2011-10-25 2011-10-21 0.665 24,277,151 -157,882 2.10% 16,139,520
2011-10-24 2011-10-20 0.623 24,435,033 -53,910 2.12% 15,229,200
2011-10-21 2011-10-19 0.665 24,488,943 +766,302 2.12% 16,280,320
2011-10-20 2011-10-18 0.623 23,722,641 -107,821 2.05% 14,785,200
2011-10-19 2011-10-17 0.727 23,830,462 +192,538 2.06% 17,327,800
2011-10-18 2011-10-14 0.654 23,637,924 +61,612 2.05% 15,469,020
2011-10-17 2011-10-13 0.727 23,576,312 +319,614 2.04% 17,143,000
2011-10-14 2011-10-12 0.644 23,256,698 -88,568 2.01% 14,977,960
2011-10-13 2011-10-11 0.493 23,345,266 -103,971 2.02% 11,518,750
2011-10-12 2011-10-10 0.467 23,449,237 +161,732 2.03% 10,961,100
2011-10-11 2011-10-07 0.483 23,287,505 -161,732 2.02% 11,248,350
2011-10-10 2011-10-06 0.473 23,449,237 +19,254 2.03% 11,082,890
2011-10-07 2011-10-04 0.436 23,429,983 -73,164 2.03% 10,221,960
2011-10-06 2011-10-03 0.426 23,503,147 -134,777 2.03% 10,009,740
2011-10-04 2011-09-30 0.467 23,637,924 -130,926 2.05% 11,049,300
2011-10-03 2011-09-28 0.467 23,768,850 -96,269 2.06% 11,110,500
2011-09-30 2011-09-27 0.447 23,865,119 +369,673 2.07% 10,659,700
2011-09-28 2011-09-26 0.410 23,495,446 -23,104 2.03% 9,640,370
2011-09-27 2011-09-23 0.467 23,518,550 +577,614 2.04% 10,993,500
2011-09-26 2011-09-22 0.493 22,940,936 -53,910 1.99% 11,319,250
2011-09-22 2011-09-20 0.561 22,994,846 -188,688 1.99% 12,898,440
2011-09-21 2011-09-19 0.592 23,183,534 +57,762 2.01% 13,726,740
2011-09-20 2011-09-16 0.634 23,125,772 +304,210 2.00% 14,653,420
2011-09-19 2011-09-15 0.644 22,821,562 +142,478 1.98% 14,697,720
2011-09-16 2011-09-14 0.675 22,679,084 -527,554 1.96% 15,312,700
2011-09-15 2011-09-12 0.696 23,206,638 +134,776 2.01% 16,151,020
2011-09-14 2011-09-09 0.738 23,071,862 -23,104 2.00% 17,015,860
2011-09-12 2011-09-08 0.748 23,094,966 -107,822 2.00% 17,272,800
2011-09-09 2011-09-07 0.727 23,202,788 -7,701 2.01% 16,871,400
2011-09-08 2011-09-06 0.717 23,210,489 -454,391 2.01% 16,635,900
2011-09-07 2011-09-05 0.727 23,664,880 +50,060 2.05% 17,207,400
2011-09-06 2011-09-02 0.748 23,614,820 +3,851 2.04% 17,661,600
2011-09-05 2011-09-01 0.779 23,610,969 +115,523 2.04% 18,394,500
2011-09-02 2011-08-31 0.748 23,495,446 -26,955 2.03% 17,572,320
2011-09-01 2011-08-30 0.706 23,522,401 +485,196 2.04% 16,615,120
2011-08-31 2011-08-29 0.675 23,037,205 -123,224 1.99% 15,554,500
2011-08-30 2011-08-26 0.675 23,160,429 -88,568 2.00% 15,637,700
2011-08-29 2011-08-25 0.675 23,248,997 +88,568 2.01% 15,697,500
2011-08-26 2011-08-24 0.717 23,160,429 -670,033 2.00% 16,600,020
2011-08-25 2011-08-23 0.852 23,830,462 +142,478 2.06% 20,298,280
2011-08-24 2011-08-22 0.810 23,687,984 -163,658 2.05% 19,192,680
2011-08-23 2011-08-19 0.862 23,851,642 +154,031 2.06% 20,564,080
2011-08-22 2011-08-18 0.924 23,697,611 +7,701 2.05% 21,908,240
2011-08-19 2011-08-17 0.935 23,689,910 -53,910 2.05% 22,147,200
2011-08-18 2011-08-16 0.956 23,743,820 -304,211 2.06% 22,690,880
2011-08-17 2011-08-15 0.956 24,048,031 +53,911 2.08% 22,981,600
2011-08-16 2011-08-12 0.862 23,994,120 +138,628 2.08% 20,686,920
2011-08-12 2011-08-10 0.852 23,855,492 -19,254 2.06% 20,319,600
2011-08-11 2011-08-09 0.862 23,874,746 +115,523 2.07% 20,584,000
2011-08-10 2011-08-08 0.883 23,759,223 -26,956 2.06% 20,978,000
2011-08-09 2011-08-05 0.945 23,786,179 -762,451 2.06% 22,484,280
2011-08-08 2011-08-04 1.028 24,548,630 +157,881 2.12% 25,245,000
2011-08-05 2011-08-03 1.039 24,390,749 +152,105 2.11% 25,336,000
2011-08-04 2011-08-02 1.060 24,238,644 -46,209 2.10% 25,681,560
2011-08-03 2011-08-01 1.060 24,284,853 -200,240 2.10% 25,730,520
2011-08-02 2011-07-29 1.143 24,485,093 +978,095 2.12% 27,977,400
2011-08-01 2011-07-28 1.153 23,506,998 +442,838 2.03% 27,103,980
2011-07-29 2011-07-27 1.039 23,064,160 +163,657 2.00% 23,958,000
2011-07-28 2011-07-26 1.070 22,900,503 +1,135,976 1.98% 24,501,640
2011-07-27 2011-07-25 1.153 21,764,527 +19,254 1.88% 25,094,880
2011-07-26 2011-07-22 1.163 21,745,273 +92,418 1.88% 25,298,560
2011-07-25 2011-07-21 1.143 21,652,855 +48,135 1.87% 24,741,201
2011-07-22 2011-07-20 1.195 21,604,720 +300,360 1.87% 25,808,300
2011-07-21 2011-07-19 1.236 21,304,360 +46,209 1.84% 26,334,700
2011-07-20 2011-07-18 1.257 21,258,151 +165,583 1.84% 26,719,220
2011-07-19 2011-07-15 1.288 21,092,568 +180,986 1.83% 27,168,400
2011-07-18 2011-07-14 1.309 20,911,582 -3,851 1.81% 27,369,720
2011-07-15 2011-07-13 1.330 20,915,433 -88,568 1.81% 27,809,280
2011-07-14 2011-07-12 1.288 21,004,001 +211,793 1.82% 27,054,321
2011-07-13 2011-07-11 1.350 20,792,208 -53,911 1.80% 28,077,399
2011-07-12 2011-07-08 1.402 20,846,119 +3,851 1.80% 29,232,900
2011-07-11 2011-07-07 1.444 20,842,268 -3,851 1.80% 30,093,499
2011-07-08 2011-07-06 1.413 20,846,119 +50,060 1.80% 29,449,440
2011-07-07 2011-07-05 1.444 20,796,059 -338,868 1.80% 30,026,780
2011-07-06 2011-07-04 1.475 21,134,927 -61,612 1.83% 31,174,681
2011-07-05 2011-06-30 1.433 21,196,539 -130,926 1.83% 30,384,840
2011-07-04 2011-06-29 1.423 21,327,465 -265,703 1.85% 30,350,980
2011-06-30 2011-06-28 1.423 21,593,168 +103,971 1.87% 30,729,100
2011-06-29 2011-06-27 1.423 21,489,197 -7,702 1.86% 30,581,140
2011-06-28 2011-06-24 1.392 21,496,899 -19,253 1.86% 29,922,201
2011-06-27 2011-06-23 1.330 21,516,152 -38,508 1.86% 28,608,000
2011-06-24 2011-06-22 1.350 21,554,660 -3,851 1.87% 29,107,000
2011-06-23 2011-06-21 1.319 21,558,511 +100,120 1.87% 28,440,380
2011-06-22 2011-06-20 1.298 21,458,391 +3,851 1.86% 27,862,500
2011-06-21 2011-06-17 1.309 21,454,540 +107,821 1.86% 28,080,360
2011-06-20 2011-06-16 1.371 21,346,719 +130,926 1.85% 29,269,680
2011-06-17 2011-06-15 1.454 21,215,793 -50,060 1.84% 30,853,201
2011-06-16 2011-06-14 1.423 21,265,853 -100,120 1.84% 30,263,301
2011-06-15 2011-06-13 1.454 21,365,973 +196,390 1.85% 31,071,601
2011-06-14 2011-06-10 1.454 21,169,583 +134,776 1.83% 30,785,999
2011-06-13 2011-06-09 1.465 21,034,807 -177,135 1.82% 30,808,500
2011-06-10 2011-06-08 1.496 21,211,942 +61,612 1.84% 31,728,960
2011-06-09 2011-06-07 1.537 21,150,330 -34,657 1.83% 32,515,601
2011-06-08 2011-06-03 1.527 21,184,987 +3,851 1.83% 32,348,821
2011-06-07 2011-06-02 1.537 21,181,136 +65,463 1.83% 32,562,960
2011-06-03 2011-06-01 1.589 21,115,673 +80,866 1.83% 33,559,020
2011-06-02 2011-05-31 1.610 21,034,807 +211,792 1.82% 33,867,501
2011-06-01 2011-05-30 1.496 20,823,015 -65,463 1.80% 31,147,201
2011-05-31 2011-05-27 1.506 20,888,478 -88,567 1.81% 31,462,101
2011-05-30 2011-05-26 1.517 20,977,045 +204,090 1.82% 31,813,400
2011-05-27 2011-05-25 1.517 20,772,955 -7,701 1.80% 31,503,881
2011-05-26 2011-05-24 1.537 20,780,656 +169,434 1.80% 31,947,280
2011-05-25 2011-05-23 1.496 20,611,222 +92,418 1.78% 30,830,399
2011-05-24 2011-05-20 1.537 20,518,804 +358,121 1.78% 31,544,720
2011-05-23 2011-05-19 1.600 20,160,683 +111,672 1.75% 32,250,680
2011-05-20 2011-05-18 1.652 20,049,011 -207,941 1.74% 33,113,340
2011-05-19 2011-05-17 1.662 20,256,952 +61,612 1.75% 33,667,200
2011-05-18 2011-05-16 1.731 20,195,340 -57,761 1.75% 34,966,405
2011-05-17 2011-05-13 1.710 20,253,101 +368,227 1.75% 34,636,150
2011-05-16 2011-05-12 1.636 19,884,874 -144,980 1.76% 32,527,881
2011-05-13 2011-05-11 1.668 20,029,854 -131,800 1.77% 33,403,320
2011-05-12 2011-05-09 1.678 20,161,654 +154,395 1.78% 33,837,280
2011-05-11 2011-05-06 1.657 20,007,259 +41,422 1.77% 33,153,119
2011-05-09 2011-05-05 1.657 19,965,837 -79,080 1.77% 33,084,481
2011-05-06 2011-05-04 1.668 20,044,917 +180,755 1.77% 33,428,441
2011-05-05 2011-05-03 1.710 19,864,162 -109,206 1.76% 33,971,000
2011-05-04 2011-04-29 1.710 19,973,368 -112,972 1.77% 34,157,760
2011-05-03 2011-04-28 1.721 20,086,340 +97,909 1.78% 34,564,321
2011-04-29 2011-04-27 1.700 19,988,431 +233,475 1.77% 33,971,200
2011-04-28 2011-04-26 1.763 19,754,956 +301,257 1.75% 34,833,439
2011-04-27 2011-04-21 1.753 19,453,699 +192,052 1.72% 34,095,600
2011-04-26 2011-04-20 1.795 19,261,647 +489,543 1.70% 34,577,400
2011-04-21 2011-04-19 1.763 18,772,104 +760,675 1.66% 33,100,400
2011-04-20 2011-04-18 1.753 18,011,429 -3,766 1.59% 31,567,800
2011-04-19 2011-04-15 1.657 18,015,195 -241,006 1.59% 29,852,161
2011-04-18 2011-04-14 1.615 18,256,201 -161,925 1.62% 29,475,841
2011-04-15 2011-04-13 1.636 18,418,126 -267,366 1.63% 30,128,559
2011-04-13 2011-04-11 1.583 18,685,492 -67,783 1.65% 29,573,519
2011-04-12 2011-04-08 1.572 18,753,275 +37,657 1.66% 29,481,599
2011-04-11 2011-04-07 1.583 18,715,618 +316,320 1.66% 29,621,200
2011-04-08 2011-04-06 1.593 18,399,298 -160,043 1.63% 29,316,000
2011-04-07 2011-04-04 1.519 18,559,341 +18,829 1.64% 28,191,020
2011-04-06 2011-04-01 1.498 18,540,512 -877,413 1.64% 27,768,540
2011-04-04 2011-03-31 1.519 19,417,925 +150,629 1.72% 29,495,181
2011-04-01 2011-03-30 1.508 19,267,296 +353,978 1.71% 29,061,720
2011-03-31 2011-03-29 1.498 18,913,318 -139,332 1.67% 28,326,899
2011-03-30 2011-03-28 1.636 19,052,650 +267,366 1.69% 31,166,520
2011-03-29 2011-03-25 1.657 18,785,284 +128,034 1.66% 31,128,240
2011-03-28 2011-03-24 1.625 18,657,250 +33,892 1.65% 30,321,541
2011-03-25 2011-03-23 1.646 18,623,358 +79,080 1.65% 30,662,100
2011-03-24 2011-03-22 1.636 18,544,278 +406,698 1.64% 30,334,920
2011-03-23 2011-03-21 1.593 18,137,580 -154,395 1.61% 28,898,999
2011-03-22 2011-03-18 1.508 18,291,975 +338,915 1.62% 27,590,600
2011-03-21 2011-03-17 1.498 17,953,060 +241,006 1.59% 26,888,700
2011-03-18 2011-03-16 1.572 17,712,054 +11,297 1.57% 27,844,719
2011-03-17 2011-03-15 1.604 17,700,757 +48,954 1.57% 28,391,020
2011-03-16 2011-03-14 1.657 17,651,803 -120,503 1.56% 29,250,000
2011-03-15 2011-03-11 1.636 17,772,306 +429,292 1.57% 29,072,120
2011-03-14 2011-03-10 1.668 17,343,014 +176,989 1.54% 28,922,540
2011-03-11 2011-03-09 1.721 17,166,025 -670,298 1.52% 29,539,080
2011-03-09 2011-03-07 1.604 17,836,323 -26,360 1.58% 28,608,460
2011-03-08 2011-03-04 1.646 17,862,683 +26,360 1.58% 29,409,700
2011-03-07 2011-03-03 1.657 17,836,323 -79,080 1.58% 29,555,760
2011-03-04 2011-03-02 1.625 17,915,403 +71,549 1.59% 29,115,900
2011-03-03 2011-03-01 1.657 17,843,854 +30,125 1.58% 29,568,239
2011-03-02 2011-02-28 1.678 17,813,729 -67,783 1.58% 29,896,760
2011-03-01 2011-02-25 1.561 17,881,512 +289,961 1.58% 27,921,181
2011-02-28 2011-02-24 1.476 17,591,551 -201,466 1.56% 25,973,539
2011-02-25 2011-02-23 1.604 17,793,017 -338,915 1.57% 28,539,000
2011-02-24 2011-02-22 1.678 18,131,932 +702,307 1.61% 30,430,800
2011-02-23 2011-02-21 1.774 17,429,625 -45,189 1.54% 30,918,379
2011-02-22 2011-02-18 1.795 17,474,814 -165,692 1.55% 31,369,780
2011-02-21 2011-02-17 1.785 17,640,506 +128,035 1.56% 31,479,841
2011-02-18 2011-02-16 1.795 17,512,471 +64,017 1.55% 31,437,379
2011-02-17 2011-02-15 1.785 17,448,454 +11,297 1.54% 31,137,120
2011-02-16 2011-02-14 1.806 17,437,157 -512,138 1.54% 31,487,400
2011-02-15 2011-02-11 1.806 17,949,295 +56,486 1.59% 32,412,201
2011-02-14 2011-02-10 1.753 17,892,809 -7,531 1.58% 31,359,900
2011-02-11 2011-02-09 1.774 17,900,340 +278,663 1.58% 31,753,380
2011-02-10 2011-02-08 1.869 17,621,677 +158,160 1.56% 32,943,680
2011-02-09 2011-02-07 1.901 17,463,517 +241,006 1.55% 33,204,500
2011-02-08 2011-02-02 1.891 17,222,511 +23,724 1.52% 32,563,320
2011-02-07 2011-01-31 1.774 17,198,787 +764,441 1.52% 30,508,896
2011-02-01 2011-01-28 1.742 16,434,346 +331,383 1.45% 28,629,152
2011-01-31 2011-01-27 1.795 16,102,963 +146,863 1.43% 28,907,112
2011-01-28 2011-01-26 1.806 15,956,100 -862,349 1.41% 28,812,960
2011-01-27 2011-01-25 1.859 16,818,449 +305,023 1.49% 31,263,399
2011-01-26 2011-01-24 1.933 16,513,426 +146,863 1.46% 31,924,255
2011-01-25 2011-01-21 1.923 16,366,563 +361,509 1.45% 31,466,487
2011-01-24 2011-01-20 1.933 16,005,054 +71,548 1.42% 30,941,455
2011-01-21 2011-01-19 1.976 15,933,506 +387,869 1.41% 31,480,128
2011-01-20 2011-01-18 1.986 15,545,637 +745,612 1.38% 30,878,936
2011-01-19 2011-01-17 1.965 14,800,025 +160,043 1.31% 29,083,481
2011-01-18 2011-01-14 1.880 14,639,982 -310,671 1.30% 27,524,917
2011-01-17 2011-01-13 1.838 14,950,653 +357,743 1.32% 27,473,783
2011-01-14 2011-01-12 1.859 14,592,910 +210,880 1.29% 27,126,400
2011-01-13 2011-01-11 1.923 14,382,030 -625,109 1.27% 27,651,008
2011-01-12 2011-01-10 1.806 15,007,139 +267,366 1.33% 27,099,360
2011-01-11 2011-01-07 1.742 14,739,773 +301,257 1.30% 25,677,152
2011-01-10 2011-01-06 1.827 14,438,516 -52,720 1.28% 26,379,296
2011-01-07 2011-01-05 1.869 14,491,236 -60,251 1.28% 27,091,328
2011-01-06 2011-01-04 1.859 14,551,487 -222,178 1.29% 27,049,399
2011-01-05 2011-01-03 1.625 14,773,665 -124,268 1.31% 24,009,985
2011-01-04 2010-12-31 1.498 14,897,933 +417,994 1.32% 22,312,968
2011-01-03 2010-12-29 1.519 14,479,939 +105,440 1.28% 21,994,545
2010-12-30 2010-12-28 1.540 14,374,499 +252,304 1.27% 22,139,761
2010-12-29 2010-12-24 1.519 14,122,195 +158,160 1.25% 21,451,143
2010-12-28 2010-12-22 1.551 13,964,035 -94,143 1.24% 21,655,888
2010-12-23 2010-12-21 1.583 14,058,178 +493,309 1.24% 22,249,872
2010-12-22 2010-12-20 1.508 13,564,869 +64,017 1.20% 20,460,496
2010-12-21 2010-12-17 1.423 13,500,852 -64,017 1.20% 19,216,672
2010-12-20 2010-12-16 1.434 13,564,869 -150,629 1.20% 19,451,880
2010-12-17 2010-12-15 1.381 13,715,498 -188,286 1.21% 18,939,440
2010-12-16 2010-12-14 1.370 13,903,784 -165,691 1.23% 19,051,752
2010-12-15 2010-12-13 1.402 14,069,475 +188,286 1.25% 19,727,135
2010-12-14 2010-12-10 1.423 13,881,189 +18,828 1.23% 19,758,031
2010-12-13 2010-12-09 1.445 13,862,361 +241,006 1.23% 20,025,728
2010-12-10 2010-12-08 1.476 13,621,355 -180,754 1.21% 20,111,632
2010-12-09 2010-12-07 1.445 13,802,109 -229,709 1.22% 19,938,687
2010-12-08 2010-12-06 1.455 14,031,818 -75,315 1.24% 20,419,576
2010-12-07 2010-12-03 1.519 14,107,133 -7,531 1.25% 21,428,265
2010-12-06 2010-12-02 1.519 14,114,664 -37,657 1.25% 21,439,704
2010-12-03 2010-12-01 1.487 14,152,321 +82,846 1.25% 21,045,920
2010-12-02 2010-11-30 1.466 14,069,475 +594,983 1.25% 20,623,823
2010-12-01 2010-11-29 1.476 13,474,492 -67,783 1.19% 19,894,792
2010-11-30 2010-11-26 1.338 13,542,275 +246,655 1.20% 18,124,848
2010-11-29 2010-11-25 1.381 13,295,620 +444,354 1.18% 18,359,640
2010-11-26 2010-11-24 1.413 12,851,266 +67,783 1.14% 18,155,565
2010-11-25 2010-11-23 1.445 12,783,483 +11,297 1.13% 18,467,168
2010-11-24 2010-11-22 1.487 12,772,186 +161,926 1.13% 18,993,521
2010-11-23 2010-11-19 1.487 12,610,260 +52,720 1.12% 18,752,720
2010-11-22 2010-11-18 1.498 12,557,540 -79,080 1.11% 18,807,709
2010-11-19 2010-11-17 1.455 12,636,620 +235,358 1.12% 18,389,236
2010-11-18 2010-11-16 1.530 12,401,262 +30,125 1.10% 18,968,832
2010-11-17 2010-11-15 1.508 12,371,137 +967,790 1.10% 18,659,937
2010-11-16 2010-11-12 1.540 11,403,347 +2,003,362 1.01% 17,563,560
2010-11-15 2010-11-11 1.668 9,399,985 -263,600 0.83% 15,676,136
2010-11-12 2010-11-10 1.583 9,663,585 -18,829 0.86% 15,294,551
2010-11-11 2010-11-09 1.551 9,682,414 +278,663 0.86% 15,015,808
2010-11-10 2010-11-08 1.530 9,403,751 +1,295,407 0.83% 14,383,872
2010-11-09 2010-11-05 1.583 8,108,344 +1,238,921 0.72% 12,833,072
2010-11-08 2010-11-04 1.530 6,869,423 +835,990 0.61% 10,507,393
2010-11-05 2010-11-03 1.593 6,033,433 +342,680 0.53% 9,613,200
2010-11-04 2010-11-02 1.604 5,690,753 -116,737 0.50% 9,127,648
2010-11-03 2010-11-01 1.530 5,807,490 +195,817 0.51% 8,883,072
2010-11-02 2010-10-29 1.455 5,611,673 -402,932 0.50% 8,166,296
2010-11-01 2010-10-28 1.338 6,014,605 -1,442,270 0.53% 8,049,888
2010-10-29 2010-10-27 1.328 7,456,875 -11,297 0.66% 9,901,000
2010-10-28 2010-10-26 1.360 7,468,172 +192,052 0.66% 10,153,984
2010-10-27 2010-10-25 1.349 7,276,120 +442,472 0.64% 9,815,576
2010-10-26 2010-10-22 1.328 6,833,648 -843,521 0.60% 9,073,500
2010-10-25 2010-10-21 1.275 7,677,169 +101,674 0.68% 9,785,760
2010-10-22 2010-10-20 1.243 7,575,495 +116,737 0.67% 9,414,756
2010-10-21 2010-10-19 1.264 7,458,758 +632,641 0.66% 9,428,133
2010-10-20 2010-10-18 1.222 6,826,117 -8,661 0.60% 8,338,420
2010-10-19 2010-10-15 1.232 6,834,778 -399,166 0.60% 8,421,600
2010-10-18 2010-10-14 1.190 7,233,944 -700,424 0.64% 8,606,080
2010-10-15 2010-10-13 1.200 7,934,368 -124,268 0.70% 9,523,640
2010-10-14 2010-10-12 1.211 8,058,636 +971,555 0.71% 9,758,400
2010-10-13 2010-10-11 1.190 7,087,081 -621,344 0.63% 8,431,360
2010-10-12 2010-10-08 1.094 7,708,425 +1,020,510 0.68% 8,433,640
2010-10-11 2010-10-07 1.052 6,687,915 -271,132 0.59% 7,032,960
2010-10-08 2010-10-06 0.956 6,959,047 -839,755 0.62% 6,652,800
2010-10-07 2010-10-05 0.956 7,798,802 -402,932 0.69% 7,455,600
2010-10-06 2010-10-04 0.967 8,201,734 +97,909 0.73% 7,927,920
2010-10-05 2010-09-30 0.797 8,103,825 +195,817 0.72% 6,456,000
2010-10-04 2010-09-29 0.786 7,908,008 +94,143 0.70% 6,216,000
2010-09-30 2010-09-28 0.786 7,813,865 +143,098 0.69% 6,142,000
2010-09-29 2010-09-27 0.786 7,670,767 +572,389 0.68% 6,029,520
2010-09-28 2010-09-24 0.765 7,098,378 -1,174,904 0.63% 5,428,800
2010-09-27 2010-09-22 0.765 8,273,282 -350,212 0.73% 6,327,360
2010-09-24 2010-09-21 0.765 8,623,494 -18,829 0.76% 6,595,200
2010-09-22 2010-09-20 0.775 8,642,323 -621,343 0.77% 6,701,400
2010-09-21 2010-09-17 0.775 9,263,666 -26,360 0.82% 7,183,200
2010-09-20 2010-09-16 0.765 9,290,026 +421,760 0.82% 7,104,960
2010-09-17 2010-09-15 0.775 8,868,266 -41,423 0.79% 6,876,600
2010-09-16 2010-09-14 0.775 8,909,689 +1,600,430 0.79% 6,908,720
2010-09-15 2010-09-13 0.797 7,309,259 -308,788 0.65% 5,823,000
2010-09-14 2010-09-10 0.786 7,618,047 -120,503 0.67% 5,988,080
2010-09-13 2010-09-09 0.765 7,738,550 +828,458 0.68% 5,918,400
2010-09-10 2010-09-08 0.786 6,910,092 +154,394 0.61% 5,431,600
2010-09-09 2010-09-07 0.797 6,755,698 -1,664,447 0.60% 5,382,000
2010-09-08 2010-09-06 0.765 8,420,145 +960,258 0.75% 6,439,680
2010-09-07 2010-09-03 0.765 7,459,887 -903,773 0.66% 5,705,280
2010-09-06 2010-09-02 0.765 8,363,660 +56,486 0.74% 6,396,480
2010-09-03 2010-09-01 0.765 8,307,174 -225,943 0.74% 6,353,280
2010-09-01 2010-08-30 0.744 8,533,117 -37,657 0.76% 6,344,800
2010-08-31 2010-08-27 0.744 8,570,774 -466,949 0.76% 6,372,800
2010-08-30 2010-08-26 0.765 9,037,723 -286,195 0.80% 6,912,000
2010-08-27 2010-08-25 0.775 9,323,918 +1,167,373 0.83% 7,229,920
2010-08-26 2010-08-24 0.765 8,156,545 +907,538 0.72% 6,238,080
2010-08-25 2010-08-23 0.786 7,249,007 +48,954 0.64% 5,698,000
2010-08-24 2010-08-20 0.786 7,200,053 +112,972 0.64% 5,659,520
2010-08-23 2010-08-19 0.775 7,087,081 +711,721 0.63% 5,495,440
2010-08-19 2010-08-17 0.765 6,375,360 +233,474 0.56% 4,875,840
2010-08-18 2010-08-16 0.775 6,141,886 +293,726 0.54% 4,762,520
2010-08-17 2010-08-13 0.786 5,848,160 -1,159,841 0.52% 4,596,880
2010-08-16 2010-08-12 0.712 7,008,001 +282,429 0.62% 4,987,480
2010-08-13 2010-08-11 0.722 6,725,572 -52,720 0.60% 4,857,920
2010-08-12 2010-08-10 0.712 6,778,292 +252,303 0.60% 4,824,000
2010-08-11 2010-08-09 0.733 6,525,989 +274,897 0.58% 4,783,080
2010-08-10 2010-08-06 0.733 6,251,092 +41,423 0.55% 4,581,600
2010-08-09 2010-08-05 0.733 6,209,669 -169,457 0.55% 4,551,240
2010-08-06 2010-08-04 0.754 6,379,126 -7,532 0.56% 4,810,960
2010-08-05 2010-08-03 0.733 6,386,658 +207,115 0.57% 4,680,960
2010-08-04 2010-08-02 0.744 6,179,543 +971,555 0.55% 4,594,800
2010-08-03 2010-07-30 0.775 5,207,988 -888,709 0.46% 4,038,360
2010-08-02 2010-07-29 0.786 6,096,697 +3,765 0.54% 4,792,240
2010-07-30 2010-07-28 0.775 6,092,932 +75,315 0.54% 4,724,560
2010-07-29 2010-07-27 0.775 6,017,617 +504,606 0.53% 4,666,160
2010-07-28 2010-07-26 0.744 5,513,011 -2,033,488 0.49% 4,099,200
2010-07-27 2010-07-23 0.754 7,546,499 -267,366 0.67% 5,691,360
2010-07-26 2010-07-22 0.722 7,813,865 -64,017 0.69% 5,644,000
2010-07-23 2010-07-21 0.733 7,877,882 -158,160 0.70% 5,773,920
2010-07-22 2010-07-20 0.712 8,036,042 +297,492 0.71% 5,719,120
2010-07-21 2010-07-19 0.701 7,738,550 -335,149 0.68% 5,425,200
2010-07-20 2010-07-16 0.712 8,073,699 +1,152,309 0.71% 5,745,920
2010-07-19 2010-07-15 0.775 6,921,390 -180,754 0.61% 5,366,960
2010-07-16 2010-07-14 0.775 7,102,144 -161,926 0.63% 5,507,120
2010-07-15 2010-07-13 0.797 7,264,070 -719,252 0.64% 5,787,000
2010-07-14 2010-07-12 0.775 7,983,322 +1,446,036 0.71% 6,190,400
2010-07-13 2010-07-09 0.797 6,537,286 +289,960 0.58% 5,208,000
2010-07-12 2010-07-08 0.807 6,247,326 +67,783 0.55% 5,043,360
2010-07-09 2010-07-07 0.754 6,179,543 0.55% 4,660,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top