History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-10-13 | 2025-10-09 | 0.130 | 636,000 | +0 | 0.02% | 82,680 |
| 2025-10-10 | 2025-10-08 | 0.131 | 636,000 | +0 | 0.02% | 83,316 |
| 2025-10-09 | 2025-10-06 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2025-10-08 | 2025-10-03 | 0.136 | 636,000 | +0 | 0.02% | 86,496 |
| 2025-10-06 | 2025-10-02 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2025-10-03 | 2025-09-30 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-10-02 | 2025-09-29 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-09-30 | 2025-09-26 | 0.135 | 636,000 | +0 | 0.02% | 85,860 |
| 2025-09-29 | 2025-09-25 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-09-26 | 2025-09-24 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-09-25 | 2025-09-23 | 0.137 | 636,000 | +0 | 0.02% | 87,132 |
| 2025-09-24 | 2025-09-22 | 0.144 | 636,000 | +0 | 0.02% | 91,584 |
| 2025-09-23 | 2025-09-19 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-09-22 | 2025-09-18 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-09-19 | 2025-09-17 | 0.141 | 636,000 | +0 | 0.02% | 89,676 |
| 2025-09-18 | 2025-09-16 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-09-17 | 2025-09-15 | 0.140 | 636,000 | +0 | 0.02% | 89,040 |
| 2025-09-16 | 2025-09-12 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-09-15 | 2025-09-11 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-09-12 | 2025-09-10 | 0.146 | 636,000 | +0 | 0.02% | 92,856 |
| 2025-09-11 | 2025-09-09 | 0.149 | 636,000 | +0 | 0.02% | 94,764 |
| 2025-09-10 | 2025-09-08 | 0.152 | 636,000 | +0 | 0.02% | 96,672 |
| 2025-09-09 | 2025-09-05 | 0.149 | 636,000 | +0 | 0.02% | 94,764 |
| 2025-09-08 | 2025-09-04 | 0.147 | 636,000 | +0 | 0.02% | 93,492 |
| 2025-09-05 | 2025-09-03 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-09-04 | 2025-09-02 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-09-03 | 2025-09-01 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-09-02 | 2025-08-29 | 0.138 | 636,000 | +0 | 0.02% | 87,768 |
| 2025-09-01 | 2025-08-28 | 0.142 | 636,000 | +0 | 0.02% | 90,312 |
| 2025-08-29 | 2025-08-27 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-28 | 2025-08-26 | 0.143 | 636,000 | +0 | 0.02% | 90,948 |
| 2025-08-27 | 2025-08-25 | 0.139 | 636,000 | +0 | 0.02% | 88,404 |
| 2025-08-26 | 2025-08-22 | 0.155 | 636,000 | +0 | 0.02% | 98,580 |
| 2025-08-25 | 2025-08-21 | 0.128 | 636,000 | +60,000 | 0.02% | 81,408 |
| 2025-08-21 | 2025-08-19 | 0.098 | 576,000 | -800,000 | 0.01% | 56,448 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,376,000 | -200,000 | 0.03% | 89,440 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,576,000 | +1,000,000 | 0.04% | 97,712 |
| 2023-02-27 | 2023-02-23 | 0.100 | 576,000 | +376,000 | 0.01% | 57,600 |
| 2022-11-16 | 2022-11-14 | 0.094 | 200,000 | +100,000 | 0.01% | 18,800 |
| 2022-02-11 | 2022-02-09 | 0.152 | 100,000 | -856,000 | 0.00% | 15,200 |
| 2022-02-10 | 2022-02-08 | 0.153 | 956,000 | +856,000 | 0.02% | 146,268 |
| 2022-01-25 | 2022-01-21 | 0.172 | 100,000 | -1,012,000 | 0.00% | 17,200 |
| 2022-01-24 | 2022-01-20 | 0.178 | 1,112,000 | +1,012,000 | 0.03% | 197,936 |
| 2021-06-16 | 2021-06-11 | 0.124 | 100,000 | -100,000 | 0.00% | 12,400 |
| 2021-06-15 | 2021-06-10 | 0.131 | 200,000 | +100,000 | 0.01% | 26,200 |
| 2019-12-03 | 2019-11-29 | 0.177 | 100,000 | -52,000 | 0.00% | 17,700 |
| 2019-09-19 | 2019-09-17 | 0.171 | 152,000 | +52,000 | 0.00% | 25,992 |
| 2019-08-30 | 2019-08-28 | 0.183 | 100,000 | -680,000 | 0.00% | 18,300 |
| 2019-08-28 | 2019-08-26 | 0.178 | 780,000 | +680,000 | 0.02% | 138,840 |
| 2019-08-27 | 2019-08-23 | 0.178 | 100,000 | -1,464,000 | 0.00% | 17,800 |
| 2019-08-26 | 2019-08-22 | 0.180 | 1,564,000 | +1,464,000 | 0.04% | 281,520 |
| 2019-08-21 | 2019-08-19 | 0.180 | 100,000 | -1,660,000 | 0.00% | 18,000 |
| 2019-08-19 | 2019-08-15 | 0.181 | 1,760,000 | +1,660,000 | 0.04% | 318,560 |
| 2019-08-13 | 2019-08-09 | 0.185 | 100,000 | -1,800,000 | 0.00% | 18,500 |
| 2019-08-08 | 2019-08-06 | 0.190 | 1,900,000 | +1,800,000 | 0.05% | 361,000 |
| 2019-08-05 | 2019-08-01 | 0.220 | 100,000 | -1,000,000 | 0.00% | 22,000 |
| 2019-07-31 | 2019-07-29 | 0.191 | 1,100,000 | -724,000 | 0.03% | 210,100 |
| 2019-07-29 | 2019-07-25 | 0.194 | 1,824,000 | +1,724,000 | 0.05% | 353,856 |
| 2019-07-26 | 2019-07-24 | 0.193 | 100,000 | -1,820,000 | 0.00% | 19,300 |
| 2019-07-24 | 2019-07-22 | 0.190 | 1,920,000 | +1,820,000 | 0.05% | 364,800 |
| 2019-07-23 | 2019-07-19 | 0.190 | 100,000 | -1,060,000 | 0.00% | 19,000 |
| 2019-07-22 | 2019-07-18 | 0.191 | 1,160,000 | +1,060,000 | 0.03% | 221,560 |
| 2019-07-16 | 2019-07-12 | 0.191 | 100,000 | -1,360,000 | 0.00% | 19,100 |
| 2019-07-11 | 2019-07-09 | 0.192 | 1,460,000 | +1,360,000 | 0.04% | 280,320 |
| 2019-07-09 | 2019-07-05 | 0.189 | 100,000 | -1,352,000 | 0.00% | 18,900 |
| 2019-07-04 | 2019-07-02 | 0.201 | 1,452,000 | +1,352,000 | 0.04% | 291,852 |
| 2019-07-03 | 2019-06-28 | 0.198 | 100,000 | -1,444,000 | 0.00% | 19,800 |
| 2019-06-28 | 2019-06-26 | 0.199 | 1,544,000 | +1,444,000 | 0.04% | 307,256 |
| 2019-06-26 | 2019-06-24 | 0.199 | 100,000 | -1,720,000 | 0.00% | 19,900 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,820,000 | +1,000,000 | 0.05% | 382,200 |
| 2019-06-17 | 2019-06-13 | 0.185 | 820,000 | -1,180,000 | 0.02% | 151,700 |
| 2019-06-14 | 2019-06-12 | 0.186 | 2,000,000 | +1,900,000 | 0.05% | 372,000 |
| 2019-06-12 | 2019-06-10 | 0.189 | 100,000 | -1,500,000 | 0.00% | 18,900 |
| 2019-06-11 | 2019-06-06 | 0.186 | 1,600,000 | +1,500,000 | 0.04% | 297,600 |
| 2019-03-07 | 2019-03-05 | 0.197 | 100,000 | -92,000 | 0.00% | 19,700 |
| 2019-03-04 | 2019-02-28 | 0.191 | 192,000 | +92,000 | 0.00% | 36,672 |
| 2018-12-03 | 2018-11-29 | 0.245 | 100,000 | -48,000 | 0.00% | 24,500 |
| 2018-11-15 | 2018-11-13 | 0.227 | 148,000 | -28,000 | 0.00% | 33,596 |
| 2018-11-12 | 2018-11-08 | 0.240 | 176,000 | -104,000 | 0.00% | 42,240 |
| 2018-11-09 | 2018-11-07 | 0.235 | 280,000 | +52,000 | 0.01% | 65,800 |
| 2018-09-24 | 2018-09-20 | 0.216 | 228,000 | -100,000 | 0.01% | 49,248 |
| 2018-08-20 | 2018-08-16 | 0.244 | 328,000 | -200,000 | 0.01% | 80,032 |
| 2018-05-21 | 2018-05-17 | 0.280 | 528,000 | +52,000 | 0.01% | 147,840 |
| 2017-12-05 | 2017-12-01 | 0.300 | 476,000 | -40,000 | 0.01% | 142,800 |
| 2017-11-24 | 2017-11-22 | 0.290 | 516,000 | -52,000 | 0.01% | 149,640 |
| 2017-10-13 | 2017-10-11 | 0.305 | 568,000 | +52,000 | 0.01% | 173,240 |
| 2017-10-11 | 2017-10-09 | 0.305 | 516,000 | -180,000 | 0.01% | 157,380 |
| 2017-09-29 | 2017-09-27 | 0.305 | 696,000 | -120,000 | 0.02% | 212,280 |
| 2017-09-01 | 2017-08-30 | 0.330 | 816,000 | -2,400 | 0.02% | 269,280 |
| 2017-08-29 | 2017-08-25 | 0.340 | 818,400 | -12,000 | 0.02% | 278,256 |
| 2017-08-16 | 2017-08-14 | 0.320 | 830,400 | +48,000 | 0.02% | 265,728 |
| 2017-08-07 | 2017-08-03 | 0.340 | 782,400 | +14,400 | 0.02% | 266,016 |
| 2017-07-21 | 2017-07-19 | 0.340 | 768,000 | +28,000 | 0.02% | 261,120 |
| 2017-06-13 | 2017-06-09 | 0.355 | 740,000 | +20,000 | 0.02% | 262,700 |
| 2017-04-07 | 2017-04-05 | 0.395 | 720,000 | +100,000 | 0.02% | 284,400 |
| 2017-04-06 | 2017-04-03 | 0.410 | 620,000 | -100,000 | 0.02% | 254,200 |
| 2017-03-13 | 2017-03-09 | 0.395 | 720,000 | +20,000 | 0.02% | 284,400 |
| 2017-03-10 | 2017-03-08 | 0.400 | 700,000 | +80,000 | 0.02% | 280,000 |
| 2017-03-08 | 2017-03-06 | 0.405 | 620,000 | +120,000 | 0.02% | 251,100 |
| 2017-03-07 | 2017-03-03 | 0.405 | 500,000 | +160,000 | 0.01% | 202,500 |
| 2017-03-02 | 2017-02-28 | 0.405 | 340,000 | +140,000 | 0.01% | 137,700 |
| 2017-02-27 | 2017-02-23 | 0.415 | 200,000 | +100,000 | 0.01% | 83,000 |
| 2017-02-22 | 2017-02-20 | 0.440 | 100,000 | -1,048,000 | 0.00% | 44,000 |
| 2017-02-21 | 2017-02-17 | 0.445 | 1,148,000 | +1,008,000 | 0.03% | 510,860 |
| 2017-02-20 | 2017-02-16 | 0.420 | 140,000 | -52,000 | 0.00% | 58,800 |
| 2017-02-16 | 2017-02-14 | 0.400 | 192,000 | -52,000 | 0.01% | 76,800 |
| 2017-02-09 | 2017-02-07 | 0.400 | 244,000 | +52,000 | 0.01% | 97,600 |
| 2017-02-07 | 2017-02-03 | 0.430 | 192,000 | +40,000 | 0.01% | 82,560 |
| 2017-01-26 | 2017-01-24 | 0.425 | 152,000 | -100,000 | 0.00% | 64,600 |
| 2017-01-25 | 2017-01-23 | 0.420 | 252,000 | +100,000 | 0.01% | 105,840 |
| 2016-12-30 | 2016-12-28 | 0.300 | 152,000 | -52,000 | 0.00% | 45,600 |
| 2016-12-28 | 2016-12-22 | 0.310 | 204,000 | +52,000 | 0.01% | 63,240 |
| 2016-12-20 | 2016-12-16 | 0.310 | 152,000 | -52,000 | 0.00% | 47,120 |
| 2016-12-15 | 2016-12-13 | 0.325 | 204,000 | -60,000 | 0.01% | 66,300 |
| 2016-12-08 | 2016-12-06 | 0.315 | 264,000 | +52,000 | 0.01% | 83,160 |
| 2016-10-24 | 2016-10-19 | 0.280 | 212,000 | -100,000 | 0.01% | 59,360 |
| 2016-09-30 | 2016-09-28 | 0.218 | 312,000 | -224,000 | 0.01% | 68,016 |
| 2016-07-19 | 2016-07-15 | 0.190 | 536,000 | +220,000 | 0.02% | 101,840 |
| 2016-05-11 | 2016-05-09 | 0.194 | 316,000 | -100,000 | 0.01% | 61,304 |
| 2016-05-03 | 2016-04-28 | 0.196 | 416,000 | +52,000 | 0.02% | 81,536 |
| 2016-04-22 | 2016-04-20 | 0.207 | 364,000 | +52,000 | 0.01% | 75,348 |
| 2016-04-13 | 2016-04-11 | 0.198 | 312,000 | +48,000 | 0.01% | 61,776 |
| 2016-04-12 | 2016-04-08 | 0.208 | 264,000 | +52,000 | 0.01% | 54,912 |
| 2016-03-24 | 2016-03-22 | 0.340 | 212,000 | -100,000 | 0.01% | 72,080 |
| 2016-03-16 | 2016-03-14 | 0.290 | 312,000 | +52,000 | 0.01% | 90,480 |
| 2016-03-08 | 2016-03-04 | 0.295 | 260,000 | -52,000 | 0.01% | 76,700 |
| 2016-02-24 | 2016-02-22 | 0.255 | 312,000 | +52,000 | 0.01% | 79,560 |
| 2016-01-04 | 2015-12-29 | 0.329 | 260,000 | +48,000 | 0.01% | 85,660 |
| 2015-12-30 | 2015-12-28 | 0.335 | 212,000 | +2,870 | 0.01% | 70,920 |
| 2015-08-31 | 2015-08-27 | 0.279 | 209,130 | -51,296 | 0.01% | 58,300 |
| 2015-08-26 | 2015-08-24 | 0.289 | 260,426 | +51,296 | 0.01% | 75,240 |
| 2015-07-31 | 2015-07-29 | 0.370 | 209,130 | +51,296 | 0.01% | 77,380 |
| 2015-07-30 | 2015-07-28 | 0.370 | 157,834 | -51,296 | 0.01% | 58,400 |
| 2015-07-23 | 2015-07-21 | 0.416 | 209,130 | -98,646 | 0.01% | 86,920 |
| 2015-07-22 | 2015-07-20 | 0.421 | 307,776 | -98,646 | 0.02% | 129,480 |
| 2015-07-21 | 2015-07-17 | 0.431 | 406,422 | +59,188 | 0.02% | 175,100 |
| 2015-07-20 | 2015-07-16 | 0.436 | 347,234 | +98,646 | 0.02% | 151,360 |
| 2015-07-16 | 2015-07-14 | 0.456 | 248,588 | +98,646 | 0.01% | 113,400 |
| 2015-07-02 | 2015-06-29 | 0.405 | 149,942 | +51,296 | 0.01% | 60,800 |
| 2015-06-26 | 2015-06-24 | 0.451 | 98,646 | -98,646 | 0.00% | 44,500 |
| 2015-06-25 | 2015-06-23 | 0.482 | 197,292 | +98,646 | 0.01% | 95,000 |
| 2015-06-18 | 2015-06-16 | 0.482 | 98,646 | -236,751 | 0.00% | 47,500 |
| 2015-06-12 | 2015-06-10 | 0.446 | 335,397 | -59,188 | 0.02% | 149,600 |
| 2015-06-11 | 2015-06-09 | 0.471 | 394,585 | +295,939 | 0.02% | 186,000 |
| 2015-06-10 | 2015-06-08 | 0.507 | 98,646 | -295,939 | 0.01% | 50,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 394,585 | +295,939 | 0.02% | 198,000 |
| 2015-06-05 | 2015-06-03 | 0.461 | 98,646 | -335,397 | 0.01% | 45,500 |
| 2015-06-02 | 2015-05-29 | 0.431 | 434,043 | +98,646 | 0.03% | 187,000 |
| 2015-06-01 | 2015-05-28 | 0.431 | 335,397 | +98,646 | 0.02% | 144,500 |
| 2015-05-19 | 2015-05-15 | 0.476 | 236,751 | -197,292 | 0.01% | 112,800 |
| 2015-05-12 | 2015-05-08 | 0.431 | 434,043 | +98,646 | 0.03% | 187,000 |
| 2015-05-08 | 2015-05-06 | 0.451 | 335,397 | +98,646 | 0.02% | 151,300 |
| 2015-05-07 | 2015-05-05 | 0.451 | 236,751 | +39,459 | 0.02% | 106,800 |
| 2015-04-29 | 2015-04-27 | 0.492 | 197,292 | -39,459 | 0.01% | 97,000 |
| 2015-04-28 | 2015-04-24 | 0.471 | 236,751 | +138,105 | 0.02% | 111,600 |
| 2015-04-27 | 2015-04-23 | 0.476 | 98,646 | -394,585 | 0.01% | 47,000 |
| 2015-04-22 | 2015-04-20 | 0.405 | 493,231 | +98,646 | 0.03% | 200,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 394,585 | -59,187 | 0.03% | 168,000 |
| 2015-04-20 | 2015-04-16 | 0.390 | 453,772 | +374,855 | 0.03% | 177,100 |
| 2015-01-22 | 2015-01-20 | 0.264 | 78,917 | -39,458 | 0.01% | 20,800 |
| 2015-01-20 | 2015-01-16 | 0.279 | 118,375 | +39,458 | 0.01% | 33,000 |
| 2014-11-06 | 2014-11-04 | 0.436 | 78,917 | +59,188 | 0.01% | 34,400 |
| 2014-06-19 | 2014-06-17 | 0.770 | 19,729 | -197,293 | 0.00% | 15,200 |
| 2014-04-10 | 2014-04-08 | 0.629 | 217,022 | -39,458 | 0.02% | 136,400 |
| 2014-04-09 | 2014-04-07 | 0.629 | 256,480 | +39,458 | 0.02% | 161,200 |
| 2014-02-19 | 2014-02-17 | 0.618 | 217,022 | -98,646 | 0.02% | 134,200 |
| 2014-02-17 | 2014-02-13 | 0.588 | 315,668 | +98,646 | 0.02% | 185,600 |
| 2014-02-13 | 2014-02-11 | 0.608 | 217,022 | -98,646 | 0.02% | 132,000 |
| 2014-01-28 | 2014-01-24 | 0.588 | 315,668 | -51,296 | 0.02% | 185,600 |
| 2014-01-27 | 2014-01-23 | 0.588 | 366,964 | +51,296 | 0.03% | 215,760 |
| 2014-01-23 | 2014-01-21 | 0.629 | 315,668 | +98,646 | 0.02% | 198,400 |
| 2013-12-23 | 2013-12-19 | 0.446 | 217,022 | -98,646 | 0.02% | 96,800 |
| 2013-12-06 | 2013-12-04 | 0.471 | 315,668 | +98,646 | 0.03% | 148,800 |
| 2013-11-26 | 2013-11-22 | 0.527 | 217,022 | -35,512 | 0.02% | 114,400 |
| 2013-11-19 | 2013-11-15 | 0.517 | 252,534 | +35,512 | 0.02% | 130,560 |
| 2013-11-05 | 2013-11-01 | 0.598 | 217,022 | -469,555 | 0.02% | 129,800 |
| 2013-11-04 | 2013-10-31 | 0.588 | 686,577 | +449,826 | 0.06% | 403,680 |
| 2013-11-01 | 2013-10-30 | 0.547 | 236,751 | -19,729 | 0.02% | 129,600 |
| 2013-10-30 | 2013-10-28 | 0.482 | 256,480 | -678,686 | 0.02% | 123,500 |
| 2013-10-29 | 2013-10-25 | 0.507 | 935,166 | -288,046 | 0.08% | 474,000 |
| 2013-10-23 | 2013-10-21 | 0.578 | 1,223,212 | -98,646 | 0.10% | 706,800 |
| 2013-10-21 | 2013-10-17 | 0.588 | 1,321,858 | -19,730 | 0.11% | 777,200 |
| 2013-10-18 | 2013-10-16 | 0.598 | 1,341,588 | +98,646 | 0.11% | 802,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 1,242,942 | +986,462 | 0.11% | 693,000 |
| 2013-08-15 | 2013-08-12 | 0.345 | 256,480 | -98,646 | 0.02% | 88,400 |
| 2013-07-18 | 2013-07-16 | 0.309 | 355,126 | +98,646 | 0.03% | 109,800 |
| 2013-06-18 | 2013-06-14 | 0.340 | 256,480 | -197,292 | 0.02% | 87,100 |
| 2013-05-09 | 2013-05-07 | 0.456 | 453,772 | +98,646 | 0.04% | 207,000 |
| 2013-04-05 | 2013-04-02 | 0.416 | 355,126 | +39,458 | 0.03% | 147,600 |
| 2013-03-07 | 2013-03-05 | 0.517 | 315,668 | -39,458 | 0.03% | 163,200 |
| 2013-03-06 | 2013-03-04 | 0.507 | 355,126 | +19,729 | 0.03% | 180,000 |
| 2013-03-05 | 2013-03-01 | 0.537 | 335,397 | +39,459 | 0.03% | 180,200 |
| 2013-03-04 | 2013-02-28 | 0.547 | 295,938 | -39,459 | 0.02% | 162,000 |
| 2013-02-22 | 2013-02-20 | 0.578 | 335,397 | -98,646 | 0.03% | 193,800 |
| 2013-02-21 | 2013-02-19 | 0.558 | 434,043 | +98,646 | 0.04% | 242,000 |
| 2013-01-29 | 2013-01-25 | 0.527 | 335,397 | -39,458 | 0.03% | 176,800 |
| 2013-01-17 | 2013-01-15 | 0.598 | 374,855 | +39,458 | 0.03% | 224,200 |
| 2013-01-16 | 2013-01-14 | 0.608 | 335,397 | -51,296 | 0.03% | 204,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 386,693 | +11,838 | 0.03% | 223,440 |
| 2013-01-14 | 2013-01-10 | 0.588 | 374,855 | -343,289 | 0.03% | 220,400 |
| 2013-01-11 | 2013-01-09 | 0.608 | 718,144 | +59,188 | 0.06% | 436,800 |
| 2013-01-10 | 2013-01-08 | 0.547 | 658,956 | +394,584 | 0.06% | 360,720 |
| 2013-01-08 | 2013-01-04 | 0.537 | 264,372 | -59,187 | 0.02% | 142,040 |
| 2013-01-07 | 2013-01-03 | 0.568 | 323,559 | -690,523 | 0.03% | 183,680 |
| 2012-12-21 | 2012-12-19 | 0.466 | 1,014,082 | +197,292 | 0.09% | 472,880 |
| 2012-12-18 | 2012-12-14 | 0.461 | 816,790 | -149,942 | 0.07% | 376,740 |
| 2012-12-17 | 2012-12-13 | 0.446 | 966,732 | -59,188 | 0.08% | 431,200 |
| 2012-12-12 | 2012-12-10 | 0.451 | 1,025,920 | +59,188 | 0.09% | 462,800 |
| 2012-12-03 | 2012-11-29 | 0.471 | 966,732 | -197,293 | 0.08% | 455,700 |
| 2012-11-30 | 2012-11-28 | 0.471 | 1,164,025 | +98,647 | 0.10% | 548,700 |
| 2012-11-14 | 2012-11-12 | 0.451 | 1,065,378 | -98,647 | 0.09% | 480,600 |
| 2012-10-29 | 2012-10-25 | 0.451 | 1,164,025 | +197,293 | 0.10% | 525,100 |
| 2012-10-25 | 2012-10-22 | 0.482 | 966,732 | -98,646 | 0.08% | 465,500 |
| 2012-10-24 | 2012-10-19 | 0.441 | 1,065,378 | +690,523 | 0.09% | 469,800 |
| 2012-10-04 | 2012-09-28 | 0.380 | 374,855 | -39,459 | 0.03% | 142,500 |
| 2012-07-17 | 2012-07-13 | 0.411 | 414,314 | -197,292 | 0.04% | 170,100 |
| 2012-07-16 | 2012-07-12 | 0.416 | 611,606 | +98,646 | 0.05% | 254,200 |
| 2012-07-12 | 2012-07-10 | 0.416 | 512,960 | +98,646 | 0.04% | 213,200 |
| 2012-06-15 | 2012-06-13 | 0.431 | 414,314 | +9,984 | 0.04% | 178,604 |
| 2012-05-14 | 2012-05-10 | 0.478 | 404,330 | -34,657 | 0.03% | 193,200 |
| 2012-05-08 | 2012-05-04 | 0.509 | 438,987 | -254,151 | 0.04% | 223,440 |
| 2012-05-04 | 2012-05-02 | 0.509 | 693,138 | +107,822 | 0.06% | 352,800 |
| 2012-05-03 | 2012-04-30 | 0.514 | 585,316 | -192,539 | 0.05% | 300,960 |
| 2012-05-02 | 2012-04-27 | 0.504 | 777,855 | +192,539 | 0.07% | 391,880 |
| 2012-03-22 | 2012-03-20 | 0.665 | 585,316 | -19,254 | 0.05% | 389,120 |
| 2012-03-20 | 2012-03-16 | 0.727 | 604,570 | -11,552 | 0.05% | 439,600 |
| 2012-03-12 | 2012-03-08 | 0.769 | 616,122 | -46,210 | 0.05% | 473,600 |
| 2012-03-08 | 2012-03-06 | 0.769 | 662,332 | +115,523 | 0.06% | 509,120 |
| 2012-03-06 | 2012-03-02 | 0.758 | 546,809 | -77,015 | 0.05% | 414,640 |
| 2012-03-05 | 2012-03-01 | 0.696 | 623,824 | +77,015 | 0.05% | 434,160 |
| 2012-02-28 | 2012-02-24 | 0.758 | 546,809 | -423,584 | 0.05% | 414,640 |
| 2012-02-27 | 2012-02-23 | 0.769 | 970,393 | -134,777 | 0.08% | 745,920 |
| 2012-02-24 | 2012-02-22 | 0.738 | 1,105,170 | +346,569 | 0.10% | 815,080 |
| 2012-02-23 | 2012-02-21 | 0.717 | 758,601 | +127,075 | 0.07% | 543,720 |
| 2012-02-22 | 2012-02-20 | 0.717 | 631,526 | +231,046 | 0.05% | 452,640 |
| 2012-02-17 | 2012-02-15 | 0.696 | 400,480 | -96,269 | 0.03% | 278,720 |
| 2012-02-15 | 2012-02-13 | 0.654 | 496,749 | +192,539 | 0.04% | 325,080 |
| 2012-02-14 | 2012-02-10 | 0.686 | 304,210 | -134,777 | 0.03% | 208,560 |
| 2012-02-10 | 2012-02-08 | 0.686 | 438,987 | +115,523 | 0.04% | 300,960 |
| 2012-02-07 | 2012-02-03 | 0.634 | 323,464 | -192,539 | 0.03% | 204,960 |
| 2012-02-02 | 2012-01-31 | 0.634 | 516,003 | +192,539 | 0.04% | 326,960 |
| 2011-12-13 | 2011-12-09 | 0.582 | 323,464 | -96,269 | 0.03% | 188,160 |
| 2011-12-12 | 2011-12-08 | 0.592 | 419,733 | +96,269 | 0.04% | 248,520 |
| 2011-12-06 | 2011-12-02 | 0.613 | 323,464 | -288,808 | 0.03% | 198,240 |
| 2011-12-01 | 2011-11-29 | 0.634 | 612,272 | +288,808 | 0.05% | 387,960 |
| 2011-11-25 | 2011-11-23 | 0.602 | 323,464 | +77,015 | 0.03% | 194,880 |
| 2011-11-14 | 2011-11-10 | 0.665 | 246,449 | -77,015 | 0.02% | 163,840 |
| 2011-11-11 | 2011-11-09 | 0.738 | 323,464 | -577,615 | 0.03% | 238,560 |
| 2011-11-10 | 2011-11-08 | 0.717 | 901,079 | +96,269 | 0.08% | 645,840 |
| 2011-11-08 | 2011-11-04 | 0.727 | 804,810 | -19,254 | 0.07% | 585,200 |
| 2011-11-07 | 2011-11-03 | 0.665 | 824,064 | -38,507 | 0.07% | 547,840 |
| 2011-11-04 | 2011-11-02 | 0.675 | 862,571 | +96,269 | 0.07% | 582,400 |
| 2011-11-01 | 2011-10-28 | 0.748 | 766,302 | +288,807 | 0.07% | 573,120 |
| 2011-10-31 | 2011-10-27 | 0.769 | 477,495 | +142,478 | 0.04% | 367,040 |
| 2011-10-27 | 2011-10-25 | 0.665 | 335,017 | -42,358 | 0.03% | 222,720 |
| 2011-10-26 | 2011-10-24 | 0.686 | 377,375 | -527,555 | 0.03% | 258,720 |
| 2011-10-25 | 2011-10-21 | 0.665 | 904,930 | +481,346 | 0.08% | 601,600 |
| 2011-10-20 | 2011-10-18 | 0.623 | 423,584 | -53,911 | 0.04% | 264,000 |
| 2011-10-19 | 2011-10-17 | 0.727 | 477,495 | +96,269 | 0.04% | 347,200 |
| 2011-10-18 | 2011-10-14 | 0.654 | 381,226 | -19,254 | 0.03% | 249,480 |
| 2011-10-17 | 2011-10-13 | 0.727 | 400,480 | +115,523 | 0.03% | 291,200 |
| 2011-10-12 | 2011-10-10 | 0.467 | 284,957 | -192,538 | 0.02% | 133,200 |
| 2011-10-11 | 2011-10-07 | 0.483 | 477,495 | +192,538 | 0.04% | 230,640 |
| 2011-10-06 | 2011-10-03 | 0.426 | 284,957 | -96,269 | 0.02% | 121,360 |
| 2011-10-03 | 2011-09-28 | 0.467 | 381,226 | +96,269 | 0.03% | 178,200 |
| 2011-08-24 | 2011-08-22 | 0.810 | 284,957 | -38,507 | 0.02% | 230,880 |
| 2011-08-22 | 2011-08-18 | 0.924 | 323,464 | -11,553 | 0.03% | 299,040 |
| 2011-08-12 | 2011-08-10 | 0.852 | 335,017 | +11,553 | 0.03% | 285,360 |
| 2011-08-05 | 2011-08-03 | 1.039 | 323,464 | -19,254 | 0.03% | 336,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 342,718 | +19,254 | 0.03% | 363,120 |
| 2011-08-03 | 2011-08-01 | 1.060 | 323,464 | +19,254 | 0.03% | 342,720 |
| 2011-08-02 | 2011-07-29 | 1.143 | 304,210 | -46,210 | 0.03% | 347,599 |
| 2011-08-01 | 2011-07-28 | 1.153 | 350,420 | -3,850 | 0.03% | 404,040 |
| 2011-07-29 | 2011-07-27 | 1.039 | 354,270 | +38,507 | 0.03% | 368,000 |
| 2011-07-14 | 2011-07-12 | 1.288 | 315,763 | +38,508 | 0.03% | 406,720 |
| 2011-06-08 | 2011-06-03 | 1.527 | 277,255 | -19,254 | 0.02% | 423,360 |
| 2011-06-02 | 2011-05-31 | 1.610 | 296,509 | -19,254 | 0.03% | 477,400 |
| 2011-05-30 | 2011-05-26 | 1.517 | 315,763 | -19,254 | 0.03% | 478,880 |
| 2011-05-27 | 2011-05-25 | 1.517 | 335,017 | +19,254 | 0.03% | 508,081 |
| 2011-05-24 | 2011-05-20 | 1.537 | 315,763 | +19,254 | 0.03% | 485,440 |
| 2011-05-20 | 2011-05-18 | 1.652 | 296,509 | +19,254 | 0.03% | 489,720 |
| 2011-05-19 | 2011-05-17 | 1.662 | 277,255 | -19,254 | 0.02% | 460,800 |
| 2011-05-17 | 2011-05-13 | 1.710 | 296,509 | +6,549 | 0.03% | 507,079 |
| 2011-05-05 | 2011-05-03 | 1.710 | 289,960 | +18,828 | 0.03% | 495,880 |
| 2011-05-03 | 2011-04-28 | 1.721 | 271,132 | +30,126 | 0.02% | 466,561 |
| 2011-04-28 | 2011-04-26 | 1.763 | 241,006 | +18,829 | 0.02% | 424,960 |
| 2011-04-27 | 2011-04-21 | 1.753 | 222,177 | -131,800 | 0.02% | 389,399 |
| 2011-04-26 | 2011-04-20 | 1.795 | 353,977 | +37,657 | 0.03% | 635,439 |
| 2011-04-21 | 2011-04-19 | 1.763 | 316,320 | +75,314 | 0.03% | 557,759 |
| 2011-04-20 | 2011-04-18 | 1.753 | 241,006 | -18,829 | 0.02% | 422,400 |
| 2011-04-15 | 2011-04-13 | 1.636 | 259,835 | +37,658 | 0.02% | 425,041 |
| 2011-04-08 | 2011-04-06 | 1.593 | 222,177 | -37,658 | 0.02% | 353,999 |
| 2011-04-07 | 2011-04-04 | 1.519 | 259,835 | +18,829 | 0.02% | 394,681 |
| 2011-04-06 | 2011-04-01 | 1.498 | 241,006 | +18,829 | 0.02% | 360,960 |
| 2011-03-31 | 2011-03-29 | 1.498 | 222,177 | +18,828 | 0.02% | 332,759 |
| 2011-03-30 | 2011-03-28 | 1.636 | 203,349 | +15,063 | 0.02% | 332,640 |
| 2011-03-29 | 2011-03-25 | 1.657 | 188,286 | -18,828 | 0.02% | 312,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 207,114 | +18,828 | 0.02% | 340,999 |
| 2011-03-22 | 2011-03-18 | 1.508 | 188,286 | -18,828 | 0.02% | 284,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 207,114 | -7,532 | 0.02% | 310,199 |
| 2011-03-17 | 2011-03-15 | 1.604 | 214,646 | -7,531 | 0.02% | 344,280 |
| 2011-03-16 | 2011-03-14 | 1.657 | 222,177 | -11,298 | 0.02% | 368,159 |
| 2011-03-15 | 2011-03-11 | 1.636 | 233,475 | -7,531 | 0.02% | 381,921 |
| 2011-03-11 | 2011-03-09 | 1.721 | 241,006 | -15,063 | 0.02% | 414,720 |
| 2011-02-28 | 2011-02-24 | 1.476 | 256,069 | +18,829 | 0.02% | 378,080 |
| 2011-02-25 | 2011-02-23 | 1.604 | 237,240 | +7,531 | 0.02% | 380,520 |
| 2011-02-23 | 2011-02-21 | 1.774 | 229,709 | +18,829 | 0.02% | 407,480 |
| 2011-02-17 | 2011-02-15 | 1.785 | 210,880 | +11,297 | 0.02% | 376,320 |
| 2011-02-14 | 2011-02-10 | 1.753 | 199,583 | -56,486 | 0.02% | 349,800 |
| 2011-02-07 | 2011-01-31 | 1.774 | 256,069 | -22,594 | 0.02% | 454,240 |
| 2011-02-01 | 2011-01-28 | 1.742 | 278,663 | -26,360 | 0.02% | 485,440 |
| 2011-01-31 | 2011-01-27 | 1.795 | 305,023 | -52,720 | 0.03% | 547,560 |
| 2011-01-25 | 2011-01-21 | 1.923 | 357,743 | -26,360 | 0.03% | 687,800 |
| 2011-01-24 | 2011-01-20 | 1.933 | 384,103 | +18,828 | 0.03% | 742,560 |
| 2011-01-21 | 2011-01-19 | 1.976 | 365,275 | -64,017 | 0.03% | 721,681 |
| 2011-01-19 | 2011-01-17 | 1.965 | 429,292 | -75,314 | 0.04% | 843,600 |
| 2011-01-17 | 2011-01-13 | 1.838 | 504,606 | +45,188 | 0.04% | 927,280 |
| 2011-01-14 | 2011-01-12 | 1.859 | 459,418 | +64,018 | 0.04% | 854,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 395,400 | +45,188 | 0.03% | 760,199 |
| 2011-01-07 | 2011-01-05 | 1.869 | 350,212 | -11,297 | 0.03% | 654,720 |
| 2011-01-06 | 2011-01-04 | 1.859 | 361,509 | +11,297 | 0.03% | 672,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 350,212 | +18,829 | 0.03% | 569,160 |
| 2010-12-30 | 2010-12-28 | 1.540 | 331,383 | +11,297 | 0.03% | 510,400 |
| 2010-12-20 | 2010-12-16 | 1.434 | 320,086 | +18,829 | 0.03% | 459,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 301,257 | -22,595 | 0.03% | 412,799 |
| 2010-12-15 | 2010-12-13 | 1.402 | 323,852 | -18,828 | 0.03% | 454,080 |
| 2010-12-02 | 2010-11-30 | 1.466 | 342,680 | +7,531 | 0.03% | 502,320 |
| 2010-11-30 | 2010-11-26 | 1.338 | 335,149 | -75,314 | 0.03% | 448,560 |
| 2010-11-29 | 2010-11-25 | 1.381 | 410,463 | +11,297 | 0.04% | 566,800 |
| 2010-11-23 | 2010-11-19 | 1.487 | 399,166 | +11,297 | 0.04% | 593,600 |
| 2010-11-15 | 2010-11-11 | 1.668 | 387,869 | -48,954 | 0.03% | 646,840 |
| 2010-11-10 | 2010-11-08 | 1.530 | 436,823 | +11,297 | 0.04% | 668,160 |
| 2010-11-08 | 2010-11-04 | 1.530 | 425,526 | -82,846 | 0.04% | 650,880 |
| 2010-11-03 | 2010-11-01 | 1.530 | 508,372 | -11,297 | 0.05% | 777,600 |
| 2010-11-02 | 2010-10-29 | 1.455 | 519,669 | -323,852 | 0.05% | 756,240 |
| 2010-10-28 | 2010-10-26 | 1.360 | 843,521 | +33,892 | 0.07% | 1,146,880 |
| 2010-10-22 | 2010-10-20 | 1.243 | 809,629 | -18,829 | 0.07% | 1,006,200 |
| 2010-10-21 | 2010-10-19 | 1.264 | 828,458 | -11,297 | 0.07% | 1,047,200 |
| 2010-10-19 | 2010-10-15 | 1.232 | 839,755 | +11,297 | 0.07% | 1,034,720 |
| 2010-10-18 | 2010-10-14 | 1.190 | 828,458 | -30,126 | 0.07% | 985,600 |
| 2010-10-14 | 2010-10-12 | 1.211 | 858,584 | +67,783 | 0.08% | 1,039,680 |
| 2010-10-13 | 2010-10-11 | 1.190 | 790,801 | +116,737 | 0.07% | 940,800 |
| 2010-10-06 | 2010-10-04 | 0.967 | 674,064 | -120,502 | 0.06% | 651,560 |
| 2010-10-05 | 2010-09-30 | 0.797 | 794,566 | +3,765 | 0.07% | 633,000 |
| 2010-09-29 | 2010-09-27 | 0.786 | 790,801 | -94,143 | 0.07% | 621,600 |
| 2010-09-17 | 2010-09-15 | 0.775 | 884,944 | -18,828 | 0.08% | 686,200 |
| 2010-09-14 | 2010-09-10 | 0.786 | 903,772 | -112,972 | 0.08% | 710,400 |
| 2010-09-10 | 2010-09-08 | 0.786 | 1,016,744 | -184,520 | 0.09% | 799,200 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,201,264 | +180,754 | 0.11% | 957,000 |
| 2010-08-26 | 2010-08-24 | 0.765 | 1,020,510 | -11,297 | 0.09% | 780,480 |
| 2010-08-06 | 2010-08-04 | 0.754 | 1,031,807 | -45,188 | 0.09% | 778,160 |
| 2010-08-03 | 2010-07-30 | 0.775 | 1,076,995 | +45,188 | 0.10% | 835,120 |
| 2010-07-23 | 2010-07-21 | 0.733 | 1,031,807 | -18,828 | 0.09% | 756,240 |
| 2010-07-21 | 2010-07-19 | 0.701 | 1,050,635 | -3,766 | 0.09% | 736,560 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,054,401 | +18,829 | 0.09% | 750,400 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,035,572 | -320,086 | 0.09% | 825,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 1,355,658 | +7,531 | 0.12% | 1,051,200 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,348,127 | -305,023 | 0.12% | 1,074,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 1,653,150 | -45,189 | 0.15% | 1,334,560 |
| 2010-07-09 | 2010-07-07 | 0.754 | 1,698,339 | 0.15% | 1,280,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy