History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,056,000 +0 0.03% 137,280
2025-10-13 2025-10-09 0.130 1,056,000 +0 0.03% 137,280
2025-10-10 2025-10-08 0.131 1,056,000 +0 0.03% 138,336
2025-10-09 2025-10-06 0.136 1,056,000 +0 0.03% 143,616
2025-10-08 2025-10-03 0.136 1,056,000 +0 0.03% 143,616
2025-10-06 2025-10-02 0.135 1,056,000 +0 0.03% 142,560
2025-10-03 2025-09-30 0.138 1,056,000 +0 0.03% 145,728
2025-10-02 2025-09-29 0.138 1,056,000 +0 0.03% 145,728
2025-09-30 2025-09-26 0.135 1,056,000 +0 0.03% 142,560
2025-09-29 2025-09-25 0.138 1,056,000 +0 0.03% 145,728
2025-09-26 2025-09-24 0.140 1,056,000 +0 0.03% 147,840
2025-09-25 2025-09-23 0.137 1,056,000 +0 0.03% 144,672
2025-09-24 2025-09-22 0.144 1,056,000 +0 0.03% 152,064
2025-09-23 2025-09-19 0.138 1,056,000 +0 0.03% 145,728
2025-09-22 2025-09-18 0.140 1,056,000 +0 0.03% 147,840
2025-09-19 2025-09-17 0.141 1,056,000 +0 0.03% 148,896
2025-09-18 2025-09-16 0.139 1,056,000 +0 0.03% 146,784
2025-09-17 2025-09-15 0.140 1,056,000 +0 0.03% 147,840
2025-09-16 2025-09-12 0.142 1,056,000 +0 0.03% 149,952
2025-09-15 2025-09-11 0.142 1,056,000 +0 0.03% 149,952
2025-09-12 2025-09-10 0.146 1,056,000 +0 0.03% 154,176
2025-09-11 2025-09-09 0.149 1,056,000 +0 0.03% 157,344
2025-09-10 2025-09-08 0.152 1,056,000 +0 0.03% 160,512
2025-09-09 2025-09-05 0.149 1,056,000 +0 0.03% 157,344
2025-09-08 2025-09-04 0.147 1,056,000 +0 0.03% 155,232
2025-09-05 2025-09-03 0.142 1,056,000 +0 0.03% 149,952
2025-09-04 2025-09-02 0.139 1,056,000 +0 0.03% 146,784
2025-09-03 2025-09-01 0.138 1,056,000 +0 0.03% 145,728
2025-09-02 2025-08-29 0.138 1,056,000 +0 0.03% 145,728
2025-09-01 2025-08-28 0.142 1,056,000 +0 0.03% 149,952
2025-08-29 2025-08-27 0.139 1,056,000 +0 0.03% 146,784
2025-08-28 2025-08-26 0.143 1,056,000 +0 0.03% 151,008
2025-08-27 2025-08-25 0.139 1,056,000 +0 0.03% 146,784
2025-08-26 2025-08-22 0.155 1,056,000 +0 0.03% 163,680
2025-08-25 2025-08-21 0.128 1,056,000 +0 0.03% 135,168
2025-08-22 2025-08-20 0.108 1,056,000 +0 0.03% 114,048
2025-08-21 2025-08-19 0.098 1,056,000 +1,056,000 0.03% 103,488
2025-07-15 2025-07-11 0.061 0 -4,000
2025-07-14 2025-07-10 0.058 4,000 -76,000 0.00% 232
2025-07-11 2025-07-09 0.058 80,000 -92,000 0.00% 4,640
2025-07-10 2025-07-08 0.058 172,000 -92,000 0.00% 9,976
2025-07-09 2025-07-07 0.058 264,000 -84,000 0.01% 15,312
2025-07-08 2025-07-04 0.059 348,000 -116,000 0.01% 20,532
2025-07-07 2025-07-03 0.060 464,000 -156,000 0.01% 27,840
2025-07-04 2025-07-02 0.059 620,000 -208,000 0.02% 36,580
2025-07-03 2025-06-30 0.061 828,000 -224,000 0.02% 50,508
2025-07-02 2025-06-27 0.060 1,052,000 -332,000 0.03% 63,120
2025-06-30 2025-06-26 0.060 1,384,000 -270,000 0.03% 83,040
2025-06-27 2025-06-25 0.060 1,654,000 -268,000 0.04% 99,240
2025-06-26 2025-06-24 0.060 1,922,000 -380,000 0.05% 115,320
2025-06-25 2025-06-23 0.061 2,302,000 -978,000 0.06% 140,422
2025-04-02 2025-03-31 0.062 3,280,000 -196,000 0.08% 203,360
2025-03-31 2025-03-27 0.062 3,476,000 -184,000 0.09% 215,512
2025-03-26 2025-03-24 0.062 3,660,000 -120,000 0.09% 226,920
2025-02-25 2025-02-21 0.069 3,780,000 -32,000 0.09% 260,820
2025-02-24 2025-02-20 0.073 3,812,000 -236,000 0.09% 278,276
2025-02-21 2025-02-19 0.075 4,048,000 -40,000 0.10% 303,600
2025-02-20 2025-02-18 0.078 4,088,000 -40,000 0.10% 318,864
2025-02-12 2025-02-10 0.087 4,128,000 -52,000 0.10% 359,136
2025-02-11 2025-02-07 0.087 4,180,000 +160,000 0.10% 363,660
2025-02-10 2025-02-06 0.086 4,020,000 -36,000 0.10% 345,720
2025-02-07 2025-02-05 0.084 4,056,000 -32,000 0.10% 340,704
2025-02-06 2025-02-04 0.084 4,088,000 -24,000 0.10% 343,392
2025-01-06 2025-01-02 0.067 4,112,000 -12,000 0.10% 275,504
2025-01-03 2024-12-31 0.068 4,124,000 -12,000 0.10% 280,432
2024-12-04 2024-12-02 0.067 4,136,000 -12,000 0.10% 277,112
2024-12-03 2024-11-29 0.067 4,148,000 -12,000 0.10% 277,916
2024-11-14 2024-11-12 0.069 4,160,000 -16,000 0.10% 287,040
2024-11-04 2024-10-31 0.070 4,176,000 -32,000 0.10% 292,320
2024-10-14 2024-10-09 0.075 4,208,000 -100,000 0.10% 315,600
2024-10-10 2024-10-08 0.078 4,308,000 -100,000 0.11% 336,024
2024-10-09 2024-10-07 0.080 4,408,000 -88,000 0.11% 352,640
2024-10-08 2024-10-04 0.080 4,496,000 -24,000 0.11% 359,680
2024-10-07 2024-10-03 0.080 4,520,000 -60,000 0.11% 361,600
2024-10-04 2024-10-02 0.080 4,580,000 -64,000 0.11% 366,400
2024-10-03 2024-09-30 0.083 4,644,000 -68,000 0.11% 385,452
2024-10-02 2024-09-27 0.080 4,712,000 -64,000 0.12% 376,960
2024-09-30 2024-09-26 0.081 4,776,000 -76,000 0.12% 386,856
2024-09-27 2024-09-25 0.074 4,852,000 -64,000 0.12% 359,048
2024-09-26 2024-09-24 0.081 4,916,000 -68,000 0.12% 398,196
2024-09-25 2024-09-23 0.083 4,984,000 -60,000 0.12% 413,672
2024-09-24 2024-09-20 0.090 5,044,000 -64,000 0.13% 453,960
2024-09-23 2024-09-19 0.094 5,108,000 -72,000 0.13% 480,152
2024-09-11 2024-09-09 0.096 5,180,000 -56,000 0.13% 497,280
2024-09-10 2024-09-05 0.085 5,236,000 -56,000 0.13% 445,060
2024-09-05 2024-09-03 0.082 5,292,000 -56,000 0.13% 433,944
2024-09-04 2024-09-02 0.097 5,348,000 -52,000 0.13% 518,756
2024-08-05 2024-08-01 0.084 5,400,000 -48,000 0.14% 453,600
2024-07-10 2024-07-08 0.081 5,448,000 -4,000 0.14% 441,288
2024-07-09 2024-07-05 0.085 5,452,000 -4,000 0.14% 463,420
2024-07-05 2024-07-03 0.080 5,456,000 -4,000 0.14% 436,480
2024-06-18 2024-06-14 0.076 5,460,000 -4,000 0.14% 414,960
2024-06-17 2024-06-13 0.074 5,464,000 -4,000 0.14% 404,336
2024-06-14 2024-06-12 0.074 5,468,000 -4,000 0.14% 404,632
2024-06-13 2024-06-11 0.074 5,472,000 -4,000 0.14% 404,928
2024-05-27 2024-05-23 0.079 5,476,000 -4,000 0.14% 432,604
2024-05-10 2024-05-08 0.082 5,480,000 -4,000 0.14% 449,360
2024-05-08 2024-05-06 0.084 5,484,000 -4,000 0.14% 460,656
2024-05-06 2024-05-02 0.090 5,488,000 -4,000 0.14% 493,920
2024-05-03 2024-04-30 0.093 5,492,000 -4,000 0.14% 510,756
2024-04-08 2024-04-03 0.094 5,496,000 -4,000 0.14% 516,624
2024-01-02 2023-12-28 0.084 5,500,000 -4,000 0.14% 462,000
2023-12-29 2023-12-27 0.084 5,504,000 -4,000 0.14% 462,336
2023-12-28 2023-12-22 0.083 5,508,000 -4,000 0.14% 457,164
2023-12-27 2023-12-21 0.084 5,512,000 -4,000 0.14% 463,008
2023-12-19 2023-12-15 0.084 5,516,000 +4,000 0.14% 463,344
2023-12-18 2023-12-14 0.083 5,512,000 +4,000 0.14% 457,496
2023-12-11 2023-12-07 0.085 5,508,000 +4,000 0.14% 468,180
2023-12-07 2023-12-05 0.086 5,504,000 +4,000 0.14% 473,344
2023-12-06 2023-12-04 0.086 5,500,000 +4,000 0.14% 473,000
2023-12-01 2023-11-29 0.086 5,496,000 -8,000 0.14% 472,656
2023-11-30 2023-11-28 0.087 5,504,000 -8,000 0.14% 478,848
2023-11-29 2023-11-27 0.088 5,512,000 -8,000 0.14% 485,056
2023-11-24 2023-11-22 0.083 5,520,000 -4,000 0.14% 458,160
2023-11-23 2023-11-21 0.083 5,524,000 -4,000 0.14% 458,492
2023-11-22 2023-11-20 0.084 5,528,000 -8,000 0.14% 464,352
2023-11-08 2023-11-06 0.088 5,536,000 -4,000 0.14% 487,168
2023-11-07 2023-11-03 0.088 5,540,000 -4,000 0.14% 487,520
2023-11-06 2023-11-02 0.088 5,544,000 -4,000 0.14% 487,872
2023-11-03 2023-11-01 0.086 5,548,000 -4,000 0.14% 477,128
2023-10-06 2023-10-04 0.084 5,552,000 -4,000 0.14% 466,368
2023-10-05 2023-10-03 0.085 5,556,000 -4,000 0.14% 472,260
2023-10-04 2023-09-29 0.085 5,560,000 -4,000 0.14% 472,600
2023-10-03 2023-09-28 0.086 5,564,000 -8,000 0.14% 478,504
2023-09-29 2023-09-27 0.086 5,572,000 -8,000 0.14% 479,192
2023-09-28 2023-09-26 0.084 5,580,000 -8,000 0.14% 468,720
2023-09-27 2023-09-25 0.081 5,588,000 -8,000 0.14% 452,628
2023-09-26 2023-09-22 0.082 5,596,000 -8,000 0.14% 458,872
2023-09-22 2023-09-20 0.080 5,604,000 -8,000 0.14% 448,320
2023-09-21 2023-09-19 0.094 5,612,000 -4,000 0.14% 527,528
2023-09-20 2023-09-18 0.095 5,616,000 -8,000 0.14% 533,520
2023-09-19 2023-09-15 0.095 5,624,000 -4,000 0.14% 534,280
2023-09-18 2023-09-14 0.093 5,628,000 -4,000 0.14% 523,404
2023-09-14 2023-09-12 0.092 5,632,000 -4,000 0.14% 518,144
2023-09-13 2023-09-11 0.092 5,636,000 -8,000 0.14% 518,512
2023-09-12 2023-09-07 0.092 5,644,000 -4,000 0.14% 519,248
2023-09-11 2023-09-06 0.096 5,648,000 -4,000 0.14% 542,208
2023-09-04 2023-08-30 0.098 5,652,000 +4,000 0.14% 553,896
2023-08-24 2023-08-22 0.095 5,648,000 +4,000 0.14% 536,560
2023-08-18 2023-08-16 0.096 5,644,000 +4,000 0.14% 541,824
2023-08-08 2023-08-04 0.096 5,640,000 -4,000 0.14% 541,440
2023-08-07 2023-08-03 0.095 5,644,000 -4,000 0.14% 536,180
2023-08-04 2023-08-02 0.096 5,648,000 -4,000 0.14% 542,208
2023-08-02 2023-07-31 0.097 5,652,000 -4,000 0.14% 548,244
2023-07-31 2023-07-27 0.096 5,656,000 +4,000 0.14% 542,976
2023-07-25 2023-07-21 0.099 5,652,000 -8,000 0.14% 559,548
2023-07-24 2023-07-20 0.099 5,660,000 -4,000 0.14% 560,340
2023-07-18 2023-07-13 0.099 5,664,000 +4,000 0.14% 560,736
2023-07-13 2023-07-11 0.096 5,660,000 -4,000 0.14% 543,360
2023-07-12 2023-07-10 0.099 5,664,000 -4,000 0.14% 560,736
2023-07-07 2023-07-05 0.097 5,668,000 -4,000 0.14% 549,796
2023-07-06 2023-07-04 0.100 5,672,000 -8,000 0.14% 567,200
2023-07-05 2023-07-03 0.100 5,680,000 -8,000 0.14% 568,000
2023-07-03 2023-06-29 0.101 5,688,000 -8,000 0.14% 574,488
2023-06-30 2023-06-28 0.101 5,696,000 -4,000 0.14% 575,296
2023-06-29 2023-06-27 0.099 5,700,000 -8,000 0.14% 564,300
2023-06-27 2023-06-23 0.097 5,708,000 -4,000 0.14% 553,676
2023-06-23 2023-06-20 0.099 5,712,000 -4,000 0.14% 565,488
2023-06-02 2023-05-31 0.094 5,716,000 -4,000 0.14% 537,304
2023-06-01 2023-05-30 0.093 5,720,000 -4,000 0.14% 531,960
2023-05-30 2023-05-25 0.095 5,724,000 -4,000 0.14% 543,780
2023-05-29 2023-05-24 0.096 5,728,000 -4,000 0.14% 549,888
2023-05-25 2023-05-23 0.092 5,732,000 -4,000 0.14% 527,344
2023-05-23 2023-05-19 0.094 5,736,000 -8,000 0.14% 539,184
2023-05-22 2023-05-18 0.094 5,744,000 -8,000 0.14% 539,936
2023-05-18 2023-05-16 0.095 5,752,000 -12,000 0.14% 546,440
2023-05-17 2023-05-15 0.095 5,764,000 -12,000 0.14% 547,580
2023-05-16 2023-05-12 0.098 5,776,000 -8,000 0.15% 566,048
2023-05-11 2023-05-09 0.096 5,784,000 -4,000 0.15% 555,264
2023-05-10 2023-05-08 0.100 5,788,000 -4,000 0.15% 578,800
2023-05-05 2023-05-03 0.098 5,792,000 -16,000 0.15% 567,616
2023-05-04 2023-05-02 0.097 5,808,000 -16,000 0.15% 563,376
2023-04-27 2023-04-25 0.102 5,824,000 -12,000 0.15% 594,048
2023-04-26 2023-04-24 0.102 5,836,000 -12,000 0.15% 595,272
2023-04-25 2023-04-21 0.104 5,848,000 -8,000 0.15% 608,192
2023-04-24 2023-04-20 0.105 5,856,000 -4,000 0.15% 614,880
2023-04-20 2023-04-18 0.100 5,860,000 -12,000 0.15% 586,000
2023-04-19 2023-04-17 0.101 5,872,000 -12,000 0.15% 593,072
2023-04-12 2023-04-06 0.113 5,884,000 +4,000 0.15% 664,892
2023-04-04 2023-03-31 0.110 5,880,000 -8,000 0.15% 646,800
2023-03-31 2023-03-29 0.103 5,888,000 -4,000 0.15% 606,464
2023-03-30 2023-03-28 0.112 5,892,000 -4,000 0.15% 659,904
2023-03-24 2023-03-22 0.096 5,896,000 -4,000 0.15% 566,016
2023-03-21 2023-03-17 0.096 5,900,000 -4,000 0.15% 566,400
2023-03-20 2023-03-16 0.099 5,904,000 -4,000 0.15% 584,496
2023-03-17 2023-03-15 0.096 5,908,000 -4,000 0.15% 567,168
2023-03-15 2023-03-13 0.096 5,912,000 -4,000 0.15% 567,552
2023-03-14 2023-03-10 0.097 5,916,000 -4,000 0.15% 573,852
2023-03-13 2023-03-09 0.097 5,920,000 -4,000 0.15% 574,240
2023-03-10 2023-03-08 0.096 5,924,000 -4,000 0.15% 568,704
2023-03-09 2023-03-07 0.096 5,928,000 -4,000 0.15% 569,088
2023-03-08 2023-03-06 0.097 5,932,000 -4,000 0.15% 575,404
2023-03-07 2023-03-03 0.100 5,936,000 -8,000 0.15% 593,600
2023-03-06 2023-03-02 0.098 5,944,000 -4,000 0.15% 582,512
2023-03-03 2023-03-01 0.097 5,948,000 -4,000 0.15% 576,956
2023-03-02 2023-02-28 0.101 5,952,000 -8,000 0.15% 601,152
2023-03-01 2023-02-27 0.098 5,960,000 -8,000 0.15% 584,080
2023-02-28 2023-02-24 0.097 5,968,000 -4,000 0.15% 578,896
2023-02-27 2023-02-23 0.100 5,972,000 -4,000 0.15% 597,200
2023-02-22 2023-02-20 0.100 5,976,000 -4,000 0.15% 597,600
2023-02-21 2023-02-17 0.099 5,980,000 -4,000 0.15% 592,020
2023-02-20 2023-02-16 0.096 5,984,000 -4,000 0.15% 574,464
2023-02-17 2023-02-15 0.096 5,988,000 -8,000 0.15% 574,848
2023-02-14 2023-02-10 0.102 5,996,000 -8,000 0.15% 611,592
2023-02-13 2023-02-09 0.100 6,004,000 -8,000 0.15% 600,400
2023-02-10 2023-02-08 0.097 6,012,000 -8,000 0.15% 583,164
2023-02-09 2023-02-07 0.098 6,020,000 -8,000 0.15% 589,960
2023-02-08 2023-02-06 0.098 6,028,000 -8,000 0.15% 590,744
2023-02-07 2023-02-03 0.097 6,036,000 -8,000 0.15% 585,492
2023-02-06 2023-02-02 0.097 6,044,000 -8,000 0.15% 586,268
2023-02-03 2023-02-01 0.094 6,052,000 -4,000 0.15% 568,888
2023-02-02 2023-01-31 0.098 6,056,000 -8,000 0.15% 593,488
2023-01-30 2023-01-26 0.099 6,064,000 -8,000 0.15% 600,336
2023-01-27 2023-01-20 0.097 6,072,000 -8,000 0.15% 588,984
2023-01-26 2023-01-19 0.099 6,080,000 -8,000 0.15% 601,920
2023-01-20 2023-01-18 0.099 6,088,000 -8,000 0.15% 602,712
2023-01-12 2023-01-10 0.096 6,096,000 -12,000 0.15% 585,216
2023-01-11 2023-01-09 0.096 6,108,000 -8,000 0.15% 586,368
2023-01-10 2023-01-06 0.097 6,116,000 -12,000 0.15% 593,252
2023-01-09 2023-01-05 0.095 6,128,000 -12,000 0.15% 582,160
2023-01-06 2023-01-04 0.097 6,140,000 -12,000 0.15% 595,580
2023-01-05 2023-01-03 0.097 6,152,000 -12,000 0.15% 596,744
2022-12-14 2022-12-12 0.099 6,164,000 +4,000 0.16% 610,236
2022-12-13 2022-12-09 0.099 6,160,000 +4,000 0.15% 609,840
2022-12-06 2022-12-02 0.103 6,156,000 -28,000 0.15% 634,068
2022-12-01 2022-11-29 0.097 6,184,000 -28,000 0.16% 599,848
2022-11-30 2022-11-28 0.097 6,212,000 -24,000 0.16% 602,564
2022-11-29 2022-11-25 0.099 6,236,000 -24,000 0.16% 617,364
2022-11-28 2022-11-24 0.100 6,260,000 -20,000 0.16% 626,000
2022-11-25 2022-11-23 0.100 6,280,000 -16,000 0.16% 628,000
2022-11-24 2022-11-22 0.099 6,296,000 -20,000 0.16% 623,304
2022-11-23 2022-11-21 0.100 6,316,000 -16,000 0.16% 631,600
2022-11-22 2022-11-18 0.098 6,332,000 -16,000 0.16% 620,536
2022-11-21 2022-11-17 0.097 6,348,000 -16,000 0.16% 615,756
2022-11-17 2022-11-15 0.097 6,364,000 -24,000 0.16% 617,308
2022-10-27 2022-10-25 0.098 6,388,000 -20,000 0.16% 626,024
2022-10-26 2022-10-24 0.100 6,408,000 -16,000 0.16% 640,800
2022-10-25 2022-10-21 0.105 6,424,000 -16,000 0.16% 674,520
2022-10-24 2022-10-20 0.104 6,440,000 -12,000 0.16% 669,760
2022-10-18 2022-10-14 0.114 6,452,000 -8,000 0.16% 735,528
2022-10-17 2022-10-13 0.107 6,460,000 -12,000 0.16% 691,220
2022-09-22 2022-09-20 0.097 6,472,000 -24,000 0.16% 627,784
2022-09-20 2022-09-16 0.104 6,496,000 -20,000 0.16% 675,584
2022-09-19 2022-09-15 0.102 6,516,000 -16,000 0.16% 664,632
2022-08-22 2022-08-18 0.106 6,532,000 -4,000 0.16% 692,392
2022-08-19 2022-08-17 0.106 6,536,000 -4,000 0.16% 692,816
2022-08-17 2022-08-15 0.108 6,540,000 -4,000 0.16% 706,320
2022-08-16 2022-08-12 0.117 6,544,000 -4,000 0.16% 765,648
2022-08-15 2022-08-11 0.109 6,548,000 -4,000 0.16% 713,732
2022-05-23 2022-05-19 0.145 6,552,000 -8,000 0.16% 950,040
2022-05-16 2022-05-12 0.155 6,560,000 -8,000 0.17% 1,016,800
2022-05-13 2022-05-11 0.152 6,568,000 -4,000 0.17% 998,336
2022-05-11 2022-05-06 0.156 6,572,000 -8,000 0.17% 1,025,232
2022-05-10 2022-05-05 0.159 6,580,000 -12,000 0.17% 1,046,220
2022-05-06 2022-05-04 0.159 6,592,000 -8,000 0.17% 1,048,128
2022-05-04 2022-04-29 0.152 6,600,000 -8,000 0.17% 1,003,200
2022-05-03 2022-04-28 0.145 6,608,000 -8,000 0.17% 958,160
2022-04-29 2022-04-27 0.138 6,616,000 -12,000 0.17% 913,008
2022-04-28 2022-04-26 0.140 6,628,000 -12,000 0.17% 927,920
2022-01-10 2022-01-06 0.115 6,640,000 +4,000 0.17% 763,600
2022-01-07 2022-01-05 0.114 6,636,000 +4,000 0.17% 756,504
2022-01-06 2022-01-04 0.117 6,632,000 +4,000 0.17% 775,944
2021-12-13 2021-12-09 0.153 6,628,000 +4,000 0.17% 1,014,084
2021-11-24 2021-11-22 0.168 6,624,000 +4,000 0.17% 1,112,832
2021-11-18 2021-11-16 0.170 6,620,000 +4,000 0.17% 1,125,400
2021-11-12 2021-11-10 0.172 6,616,000 +8,000 0.17% 1,137,952
2021-11-10 2021-11-08 0.173 6,608,000 +12,000 0.17% 1,143,184
2021-11-03 2021-11-01 0.177 6,596,000 +8,000 0.17% 1,167,492
2021-11-02 2021-10-29 0.191 6,588,000 +4,000 0.17% 1,258,308
2021-10-29 2021-10-27 0.195 6,584,000 -4,000 0.17% 1,283,880
2021-10-28 2021-10-26 0.204 6,588,000 +4,000 0.17% 1,343,952
2021-10-21 2021-10-19 0.216 6,584,000 +4,000 0.17% 1,422,144
2021-09-24 2021-09-21 0.228 6,580,000 +4,000 0.17% 1,500,240
2021-08-26 2021-08-24 0.240 6,576,000 +12,000 0.17% 1,578,240
2021-08-23 2021-08-19 0.244 6,564,000 +4,000 0.17% 1,601,616
2021-08-18 2021-08-16 0.228 6,560,000 +4,000 0.17% 1,495,680
2021-08-12 2021-08-10 0.243 6,556,000 +8,000 0.16% 1,593,108
2021-08-11 2021-08-09 0.248 6,548,000 +16,000 0.16% 1,623,904
2021-08-10 2021-08-06 0.248 6,532,000 +8,000 0.16% 1,619,936
2021-08-06 2021-08-04 0.255 6,524,000 +8,000 0.16% 1,663,620
2021-08-03 2021-07-30 0.250 6,516,000 +12,000 0.16% 1,629,000
2021-07-27 2021-07-23 0.270 6,504,000 +20,000 0.16% 1,756,080
2021-07-26 2021-07-22 0.239 6,484,000 +16,000 0.16% 1,549,676
2021-07-23 2021-07-21 0.244 6,468,000 +16,000 0.16% 1,578,192
2021-07-14 2021-07-12 0.181 6,452,000 +4,000 0.16% 1,167,812
2021-07-05 2021-06-30 0.108 6,448,000 +8,000 0.16% 696,384
2021-07-02 2021-06-29 0.104 6,440,000 +12,000 0.16% 669,760
2021-06-16 2021-06-11 0.124 6,428,000 +8,000 0.16% 797,072
2021-06-11 2021-06-09 0.084 6,420,000 +16,000 0.16% 539,280
2021-06-03 2021-06-01 0.067 6,404,000 +12,000 0.16% 429,068
2021-05-27 2021-05-25 0.070 6,392,000 +4,000 0.16% 447,440
2021-05-26 2021-05-24 0.072 6,388,000 +4,000 0.16% 459,936
2021-05-18 2021-05-14 0.074 6,384,000 +4,000 0.16% 472,416
2021-05-17 2021-05-13 0.075 6,380,000 -4,000 0.16% 478,500
2021-05-14 2021-05-12 0.072 6,384,000 +4,000 0.16% 459,648
2021-05-13 2021-05-11 0.075 6,380,000 +4,000 0.16% 478,500
2021-05-12 2021-05-10 0.073 6,376,000 +8,000 0.16% 465,448
2021-05-11 2021-05-07 0.074 6,368,000 +8,000 0.16% 471,232
2021-05-10 2021-05-06 0.074 6,360,000 +4,000 0.16% 470,640
2021-05-06 2021-05-04 0.076 6,356,000 +4,000 0.16% 483,056
2021-04-15 2021-04-13 0.079 6,352,000 +4,000 0.16% 501,808
2021-04-14 2021-04-12 0.080 6,348,000 +4,000 0.16% 507,840
2021-04-08 2021-04-01 0.077 6,344,000 +4,000 0.16% 488,488
2021-03-16 2021-03-12 0.081 6,340,000 -16,000 0.16% 513,540
2021-03-12 2021-03-10 0.081 6,356,000 -16,000 0.16% 514,836
2021-02-05 2021-02-03 0.088 6,372,000 +4,000 0.16% 560,736
2021-02-01 2021-01-28 0.089 6,368,000 -4,000 0.16% 566,752
2021-01-28 2021-01-26 0.094 6,372,000 -4,000 0.16% 598,968
2021-01-27 2021-01-25 0.090 6,376,000 -4,000 0.16% 573,840
2021-01-25 2021-01-21 0.094 6,380,000 -4,000 0.16% 599,720
2021-01-22 2021-01-20 0.095 6,384,000 -4,000 0.16% 606,480
2021-01-15 2021-01-13 0.095 6,388,000 -16,000 0.16% 606,860
2021-01-13 2021-01-11 0.099 6,404,000 -8,000 0.16% 633,996
2021-01-12 2021-01-08 0.110 6,412,000 -8,000 0.16% 705,320
2021-01-04 2020-12-29 0.152 6,420,000 -4,000 0.16% 975,840
2020-12-10 2020-12-08 0.174 6,424,000 -4,000 0.16% 1,117,776
2020-12-07 2020-12-03 0.188 6,428,000 -4,000 0.16% 1,208,464
2020-12-03 2020-12-01 0.189 6,432,000 -4,000 0.16% 1,215,648
2020-10-19 2020-10-15 0.157 6,436,000 -4,000 0.16% 1,010,452
2020-09-25 2020-09-23 0.120 6,440,000 -4,000 0.16% 772,800
2020-09-22 2020-09-18 0.113 6,444,000 -4,000 0.16% 728,172
2020-09-16 2020-09-14 0.110 6,448,000 -8,000 0.16% 709,280
2020-09-15 2020-09-11 0.116 6,456,000 -4,000 0.16% 748,896
2020-09-14 2020-09-10 0.111 6,460,000 -8,000 0.16% 717,060
2020-09-09 2020-09-07 0.111 6,468,000 -8,000 0.16% 717,948
2020-09-04 2020-09-02 0.117 6,476,000 -4,000 0.16% 757,692
2020-09-03 2020-09-01 0.117 6,480,000 -4,000 0.16% 758,160
2020-08-31 2020-08-27 0.117 6,484,000 -4,000 0.16% 758,628
2020-08-28 2020-08-26 0.119 6,488,000 -8,000 0.16% 772,072
2020-08-27 2020-08-25 0.125 6,496,000 -4,000 0.16% 812,000
2020-08-21 2020-08-19 0.124 6,500,000 -4,000 0.16% 806,000
2020-08-20 2020-08-18 0.122 6,504,000 -8,000 0.16% 793,488
2020-08-14 2020-08-12 0.110 6,512,000 -4,000 0.16% 716,320
2020-08-10 2020-08-06 0.106 6,516,000 -4,000 0.16% 690,696
2020-08-07 2020-08-05 0.108 6,520,000 -8,000 0.16% 704,160
2020-07-08 2020-07-06 0.107 6,528,000 -4,000 0.16% 698,496
2020-07-06 2020-07-02 0.104 6,532,000 -4,000 0.16% 679,328
2020-06-16 2020-06-12 0.111 6,536,000 +4,000 0.16% 725,496
2020-06-15 2020-06-11 0.114 6,532,000 +8,000 0.16% 744,648
2020-06-08 2020-06-04 0.116 6,524,000 +16,000 0.16% 756,784
2020-06-05 2020-06-03 0.115 6,508,000 +32,000 0.16% 748,420
2020-05-22 2020-05-20 0.120 6,476,000 +16,000 0.16% 777,120
2020-05-21 2020-05-19 0.120 6,460,000 +20,000 0.16% 775,200
2020-05-13 2020-05-11 0.126 6,440,000 +12,000 0.16% 811,440
2020-05-05 2020-04-29 0.133 6,428,000 +24,000 0.16% 854,924
2020-05-04 2020-04-28 0.133 6,404,000 +28,000 0.16% 851,732
2020-04-27 2020-04-23 0.132 6,376,000 +28,000 0.16% 841,632
2020-04-23 2020-04-21 0.133 6,348,000 +24,000 0.16% 844,284
2020-04-22 2020-04-20 0.133 6,324,000 +28,000 0.16% 841,092
2020-04-21 2020-04-17 0.137 6,296,000 +32,000 0.16% 862,552
2020-04-20 2020-04-16 0.139 6,264,000 +36,000 0.16% 870,696
2020-04-17 2020-04-15 0.133 6,228,000 +28,000 0.16% 828,324
2020-04-16 2020-04-14 0.133 6,200,000 +20,000 0.16% 824,600
2020-04-15 2020-04-09 0.138 6,180,000 +28,000 0.16% 852,840
2020-04-14 2020-04-08 0.138 6,152,000 +20,000 0.15% 848,976
2020-04-09 2020-04-07 0.136 6,132,000 +28,000 0.15% 833,952
2020-04-08 2020-04-06 0.135 6,104,000 +28,000 0.15% 824,040
2020-04-07 2020-04-03 0.138 6,076,000 +52,000 0.15% 838,488
2020-04-03 2020-04-01 0.136 6,024,000 +40,000 0.15% 819,264
2020-03-26 2020-03-24 0.140 5,984,000 +80,000 0.15% 837,760
2020-03-18 2020-03-16 0.147 5,904,000 +56,000 0.15% 867,888
2020-03-17 2020-03-13 0.150 5,848,000 +40,000 0.15% 877,200
2020-03-16 2020-03-12 0.150 5,808,000 +16,000 0.15% 871,200
2020-03-13 2020-03-11 0.153 5,792,000 +96,000 0.15% 886,176
2020-03-12 2020-03-10 0.150 5,696,000 +120,000 0.14% 854,400
2020-03-11 2020-03-09 0.157 5,576,000 +116,000 0.14% 875,432
2020-03-10 2020-03-06 0.157 5,460,000 +80,000 0.14% 857,220
2020-03-03 2020-02-28 0.161 5,380,000 +88,000 0.14% 866,180
2020-02-27 2020-02-25 0.157 5,292,000 +76,000 0.13% 830,844
2020-02-26 2020-02-24 0.150 5,216,000 +72,000 0.13% 782,400
2020-02-19 2020-02-17 0.148 5,144,000 +32,000 0.13% 761,312
2020-02-18 2020-02-14 0.146 5,112,000 +28,000 0.13% 746,352
2020-02-17 2020-02-13 0.147 5,084,000 +32,000 0.13% 747,348
2020-02-14 2020-02-12 0.148 5,052,000 +16,000 0.13% 747,696
2020-02-13 2020-02-11 0.148 5,036,000 +12,000 0.13% 745,328
2020-02-12 2020-02-10 0.147 5,024,000 +28,000 0.13% 738,528
2020-02-11 2020-02-07 0.147 4,996,000 +36,000 0.13% 734,412
2020-02-10 2020-02-06 0.150 4,960,000 +36,000 0.12% 744,000
2020-02-07 2020-02-05 0.147 4,924,000 +24,000 0.12% 723,828
2020-02-03 2020-01-30 0.154 4,900,000 +28,000 0.12% 754,600
2020-01-31 2020-01-29 0.154 4,872,000 +28,000 0.12% 750,288
2020-01-30 2020-01-24 0.156 4,844,000 +8,000 0.12% 755,664
2020-01-29 2020-01-22 0.156 4,836,000 +20,000 0.12% 754,416
2020-01-23 2020-01-21 0.158 4,816,000 +16,000 0.12% 760,928
2020-01-22 2020-01-20 0.157 4,800,000 +16,000 0.12% 753,600
2020-01-21 2020-01-17 0.159 4,784,000 +16,000 0.12% 760,656
2020-01-20 2020-01-16 0.159 4,768,000 +16,000 0.12% 758,112
2020-01-17 2020-01-15 0.162 4,752,000 +8,000 0.12% 769,824
2020-01-16 2020-01-14 0.164 4,744,000 +8,000 0.12% 778,016
2020-01-15 2020-01-13 0.165 4,736,000 +12,000 0.12% 781,440
2020-01-14 2020-01-10 0.165 4,724,000 +8,000 0.12% 779,460
2020-01-13 2020-01-09 0.168 4,716,000 +12,000 0.12% 792,288
2020-01-10 2020-01-08 0.170 4,704,000 +8,000 0.12% 799,680
2020-01-09 2020-01-07 0.167 4,696,000 +8,000 0.12% 784,232
2020-01-08 2020-01-06 0.166 4,688,000 +8,000 0.12% 778,208
2019-12-19 2019-12-17 0.170 4,680,000 +4,000 0.12% 795,600
2019-12-18 2019-12-16 0.169 4,676,000 +4,000 0.12% 790,244
2019-12-17 2019-12-13 0.170 4,672,000 +4,000 0.12% 794,240
2019-12-16 2019-12-12 0.170 4,668,000 +4,000 0.12% 793,560
2019-12-13 2019-12-11 0.170 4,664,000 +4,000 0.12% 792,880
2019-12-11 2019-12-09 0.173 4,660,000 +4,000 0.12% 806,180
2019-12-10 2019-12-06 0.167 4,656,000 +4,000 0.12% 777,552
2019-12-09 2019-12-05 0.169 4,652,000 +4,000 0.12% 786,188
2019-11-04 2019-10-31 0.169 4,648,000 +4,000 0.12% 785,512
2019-10-29 2019-10-25 0.170 4,644,000 +8,000 0.12% 789,480
2019-10-25 2019-10-23 0.170 4,636,000 +4,000 0.12% 788,120
2019-10-24 2019-10-22 0.172 4,632,000 +8,000 0.12% 796,704
2019-10-22 2019-10-18 0.170 4,624,000 +8,000 0.12% 786,080
2019-10-21 2019-10-17 0.169 4,616,000 +8,000 0.12% 780,104
2019-10-18 2019-10-16 0.168 4,608,000 +8,000 0.12% 774,144
2019-10-17 2019-10-15 0.170 4,600,000 +8,000 0.12% 782,000
2019-10-16 2019-10-14 0.170 4,592,000 +16,000 0.12% 780,640
2019-10-15 2019-10-11 0.170 4,576,000 +16,000 0.12% 777,920
2019-10-14 2019-10-10 0.168 4,560,000 +24,000 0.11% 766,080
2019-10-11 2019-10-09 0.168 4,536,000 +24,000 0.11% 762,048
2019-10-10 2019-10-08 0.166 4,512,000 +24,000 0.11% 748,992
2019-10-09 2019-10-04 0.171 4,488,000 +16,000 0.11% 767,448
2019-10-04 2019-10-02 0.172 4,472,000 +12,000 0.11% 769,184
2019-10-03 2019-09-30 0.170 4,460,000 +24,000 0.11% 758,200
2019-10-02 2019-09-27 0.174 4,436,000 +24,000 0.11% 771,864
2019-09-30 2019-09-26 0.174 4,412,000 +24,000 0.11% 767,688
2019-09-27 2019-09-25 0.174 4,388,000 +24,000 0.11% 763,512
2019-09-26 2019-09-24 0.175 4,364,000 +24,000 0.11% 763,700
2019-09-25 2019-09-23 0.174 4,340,000 +24,000 0.11% 755,160
2019-09-24 2019-09-20 0.176 4,316,000 +20,000 0.11% 759,616
2019-09-23 2019-09-19 0.175 4,296,000 +28,000 0.11% 751,800
2019-09-20 2019-09-18 0.177 4,268,000 +24,000 0.11% 755,436
2019-09-19 2019-09-17 0.171 4,244,000 +16,000 0.11% 725,724
2019-09-18 2019-09-16 0.175 4,228,000 +20,000 0.11% 739,900
2019-09-17 2019-09-13 0.177 4,208,000 +16,000 0.11% 744,816
2019-09-16 2019-09-12 0.175 4,192,000 +16,000 0.11% 733,600
2019-09-13 2019-09-11 0.176 4,176,000 +16,000 0.11% 734,976
2019-09-12 2019-09-10 0.178 4,160,000 +16,000 0.10% 740,480
2019-09-10 2019-09-06 0.178 4,144,000 +24,000 0.10% 737,632
2019-09-09 2019-09-05 0.177 4,120,000 +24,000 0.10% 729,240
2019-09-06 2019-09-04 0.179 4,096,000 +32,000 0.10% 733,184
2019-09-04 2019-09-02 0.180 4,064,000 +68,000 0.10% 731,520
2019-09-03 2019-08-30 0.180 3,996,000 +96,000 0.10% 719,280
2019-09-02 2019-08-29 0.181 3,900,000 +104,000 0.10% 705,900
2019-08-30 2019-08-28 0.183 3,796,000 +104,000 0.10% 694,668
2019-08-29 2019-08-27 0.180 3,692,000 +100,000 0.09% 664,560
2019-08-28 2019-08-26 0.178 3,592,000 +92,000 0.09% 639,376
2019-08-27 2019-08-23 0.178 3,500,000 +100,000 0.09% 623,000
2019-08-26 2019-08-22 0.180 3,400,000 +92,000 0.09% 612,000
2019-08-23 2019-08-21 0.181 3,308,000 +92,000 0.08% 598,748
2019-08-20 2019-08-16 0.183 3,216,000 +92,000 0.08% 588,528
2019-08-19 2019-08-15 0.181 3,124,000 +76,000 0.08% 565,444
2019-08-16 2019-08-14 0.182 3,048,000 +36,000 0.08% 554,736
2019-08-15 2019-08-13 0.182 3,012,000 +36,000 0.08% 548,184
2019-07-26 2019-07-24 0.193 2,976,000 +8,000 0.07% 574,368
2019-07-24 2019-07-22 0.190 2,968,000 +32,000 0.07% 563,920
2019-07-23 2019-07-19 0.190 2,936,000 +52,000 0.07% 557,840
2019-07-22 2019-07-18 0.191 2,884,000 +56,000 0.07% 550,844
2019-07-19 2019-07-17 0.191 2,828,000 +56,000 0.07% 540,148
2019-07-18 2019-07-16 0.192 2,772,000 +60,000 0.07% 532,224
2019-07-17 2019-07-15 0.193 2,712,000 +24,000 0.07% 523,416
2019-07-16 2019-07-12 0.191 2,688,000 +8,000 0.07% 513,408
2019-06-24 2019-06-20 0.206 2,680,000 +36,000 0.07% 552,080
2019-06-21 2019-06-19 0.210 2,644,000 +76,000 0.07% 555,240
2019-06-20 2019-06-18 0.183 2,568,000 +32,000 0.06% 469,944
2019-06-17 2019-06-13 0.185 2,536,000 +28,000 0.06% 469,160
2019-06-14 2019-06-12 0.186 2,508,000 +16,000 0.06% 466,488
2019-06-13 2019-06-11 0.190 2,492,000 +12,000 0.06% 473,480
2019-06-10 2019-06-05 0.183 2,480,000 +8,000 0.06% 453,840
2019-06-06 2019-06-04 0.187 2,472,000 +8,000 0.06% 462,264
2019-06-05 2019-06-03 0.186 2,464,000 +8,000 0.06% 458,304
2019-06-04 2019-05-31 0.187 2,456,000 +8,000 0.06% 459,272
2019-06-03 2019-05-30 0.187 2,448,000 +8,000 0.06% 457,776
2019-05-31 2019-05-29 0.187 2,440,000 +8,000 0.06% 456,280
2019-05-29 2019-05-27 0.187 2,432,000 +16,000 0.06% 454,784
2019-05-28 2019-05-24 0.186 2,416,000 +8,000 0.06% 449,376
2019-05-24 2019-05-22 0.187 2,408,000 +12,000 0.06% 450,296
2019-05-23 2019-05-21 0.186 2,396,000 +8,000 0.06% 445,656
2019-05-21 2019-05-17 0.192 2,388,000 +4,000 0.06% 458,496
2019-05-20 2019-05-16 0.194 2,384,000 +8,000 0.06% 462,496
2019-05-17 2019-05-15 0.194 2,376,000 +4,000 0.06% 460,944
2019-05-16 2019-05-14 0.192 2,372,000 +4,000 0.06% 455,424
2019-05-14 2019-05-09 0.195 2,368,000 +4,000 0.06% 461,760
2019-05-06 2019-05-02 0.200 2,364,000 +4,000 0.06% 472,800
2019-04-18 2019-04-16 0.191 2,360,000 +12,000 0.06% 450,760
2019-04-16 2019-04-12 0.191 2,348,000 +20,000 0.06% 448,468
2019-04-15 2019-04-11 0.190 2,328,000 +24,000 0.06% 442,320
2019-04-12 2019-04-10 0.193 2,304,000 +28,000 0.06% 444,672
2019-04-10 2019-04-08 0.188 2,276,000 +4,000 0.06% 427,888
2019-04-09 2019-04-04 0.191 2,272,000 +16,000 0.06% 433,952
2019-04-08 2019-04-03 0.196 2,256,000 +4,000 0.06% 442,176
2019-04-04 2019-04-02 0.195 2,252,000 +16,000 0.06% 439,140
2019-04-01 2019-03-28 0.195 2,236,000 +28,000 0.06% 436,020
2019-03-29 2019-03-27 0.197 2,208,000 +12,000 0.06% 434,976
2019-03-28 2019-03-26 0.198 2,196,000 +20,000 0.06% 434,808
2019-03-27 2019-03-25 0.195 2,176,000 +28,000 0.05% 424,320
2019-03-26 2019-03-22 0.196 2,148,000 +24,000 0.05% 421,008
2019-03-25 2019-03-21 0.193 2,124,000 +4,000 0.05% 409,932
2019-03-22 2019-03-20 0.193 2,120,000 +20,000 0.05% 409,160
2019-03-21 2019-03-19 0.191 2,100,000 +28,000 0.05% 401,100
2019-03-20 2019-03-18 0.194 2,072,000 +24,000 0.05% 401,968
2019-03-19 2019-03-15 0.195 2,048,000 +28,000 0.05% 399,360
2019-03-18 2019-03-14 0.192 2,020,000 +12,000 0.05% 387,840
2019-03-15 2019-03-13 0.195 2,008,000 +20,000 0.05% 391,560
2019-03-14 2019-03-12 0.196 1,988,000 +32,000 0.05% 389,648
2019-03-13 2019-03-11 0.197 1,956,000 +40,000 0.05% 385,332
2019-03-12 2019-03-08 0.197 1,916,000 +60,000 0.05% 377,452
2019-03-11 2019-03-07 0.196 1,856,000 +56,000 0.05% 363,776
2019-03-08 2019-03-06 0.196 1,800,000 +20,000 0.05% 352,800
2019-03-07 2019-03-05 0.197 1,780,000 +20,000 0.04% 350,660
2019-03-06 2019-03-04 0.191 1,760,000 +12,000 0.04% 336,160
2019-03-05 2019-03-01 0.192 1,748,000 +52,000 0.04% 335,616
2019-03-04 2019-02-28 0.191 1,696,000 +48,000 0.04% 323,936
2019-03-01 2019-02-27 0.190 1,648,000 +52,000 0.04% 313,120
2019-02-28 2019-02-26 0.192 1,596,000 +52,000 0.04% 306,432
2019-02-27 2019-02-25 0.193 1,544,000 +36,000 0.04% 297,992
2019-02-26 2019-02-22 0.198 1,508,000 +36,000 0.04% 298,584
2019-02-25 2019-02-21 0.197 1,472,000 +44,000 0.04% 289,984
2019-02-22 2019-02-20 0.193 1,428,000 +32,000 0.04% 275,604
2019-02-21 2019-02-19 0.202 1,396,000 +40,000 0.04% 281,992
2019-02-20 2019-02-18 0.199 1,356,000 +36,000 0.03% 269,844
2019-02-19 2019-02-15 0.195 1,320,000 +40,000 0.03% 257,400
2019-02-18 2019-02-14 0.196 1,280,000 +32,000 0.03% 250,880
2019-02-15 2019-02-13 0.199 1,248,000 +12,000 0.03% 248,352
2019-02-14 2019-02-12 0.203 1,236,000 +24,000 0.03% 250,908
2019-02-13 2019-02-11 0.204 1,212,000 +28,000 0.03% 247,248
2019-02-12 2019-02-08 0.200 1,184,000 +32,000 0.03% 236,800
2019-02-08 2019-01-31 0.199 1,152,000 +32,000 0.03% 229,248
2019-02-01 2019-01-30 0.196 1,120,000 +8,000 0.03% 219,520
2019-01-31 2019-01-29 0.196 1,112,000 +16,000 0.03% 217,952
2019-01-30 2019-01-28 0.200 1,096,000 +24,000 0.03% 219,200
2019-01-29 2019-01-25 0.198 1,072,000 +8,000 0.03% 212,256
2019-01-28 2019-01-24 0.203 1,064,000 +24,000 0.03% 215,992
2019-01-25 2019-01-23 0.203 1,040,000 +24,000 0.03% 211,120
2019-01-24 2019-01-22 0.205 1,016,000 +28,000 0.03% 208,280
2019-01-23 2019-01-21 0.206 988,000 +36,000 0.02% 203,528
2019-01-22 2019-01-18 0.206 952,000 +36,000 0.02% 196,112
2019-01-21 2019-01-17 0.206 916,000 +16,000 0.02% 188,696
2019-01-18 2019-01-16 0.208 900,000 +36,000 0.02% 187,200
2019-01-17 2019-01-15 0.206 864,000 -344,000 0.02% 177,984
2019-01-16 2019-01-14 0.211 1,208,000 +48,000 0.03% 254,888
2019-01-15 2019-01-11 0.208 1,160,000 +44,000 0.03% 241,280
2019-01-14 2019-01-10 0.207 1,116,000 +44,000 0.03% 231,012
2019-01-11 2019-01-09 0.205 1,072,000 +40,000 0.03% 219,760
2019-01-10 2019-01-08 0.209 1,032,000 +20,000 0.03% 215,688
2019-01-08 2019-01-04 0.207 1,012,000 +20,000 0.03% 209,484
2019-01-07 2019-01-03 0.206 992,000 +24,000 0.02% 204,352
2019-01-04 2019-01-02 0.207 968,000 +12,000 0.02% 200,376
2019-01-03 2018-12-31 0.208 956,000 -32,000 0.02% 198,848
2019-01-02 2018-12-27 0.203 988,000 -8,000 0.02% 200,564
2018-12-28 2018-12-24 0.202 996,000 -8,000 0.03% 201,192
2018-12-27 2018-12-20 0.199 1,004,000 -12,000 0.03% 199,796
2018-12-21 2018-12-19 0.197 1,016,000 -20,000 0.03% 200,152
2018-12-20 2018-12-18 0.199 1,036,000 -12,000 0.03% 206,164
2018-12-19 2018-12-17 0.200 1,048,000 -12,000 0.03% 209,600
2018-12-18 2018-12-14 0.205 1,060,000 +12,000 0.03% 217,300
2018-12-17 2018-12-13 0.207 1,048,000 -12,000 0.03% 216,936
2018-12-14 2018-12-12 0.202 1,060,000 +8,000 0.03% 214,120
2018-12-13 2018-12-11 0.211 1,052,000 -12,000 0.03% 221,972
2018-12-12 2018-12-10 0.211 1,064,000 -20,000 0.03% 224,504
2018-12-10 2018-12-06 0.221 1,084,000 -8,000 0.03% 239,564
2018-12-07 2018-12-05 0.220 1,092,000 -12,000 0.03% 240,240
2018-12-06 2018-12-04 0.237 1,104,000 -16,000 0.03% 261,648
2018-12-05 2018-12-03 0.237 1,120,000 -8,000 0.03% 265,440
2018-12-04 2018-11-30 0.244 1,128,000 -24,000 0.03% 275,232
2018-12-03 2018-11-29 0.245 1,152,000 -12,000 0.03% 282,240
2018-11-30 2018-11-28 0.236 1,164,000 -8,000 0.03% 274,704
2018-11-29 2018-11-27 0.237 1,172,000 -24,000 0.03% 277,764
2018-11-28 2018-11-26 0.230 1,196,000 -20,000 0.03% 275,080
2018-11-27 2018-11-23 0.230 1,216,000 -24,000 0.03% 279,680
2018-11-26 2018-11-22 0.234 1,240,000 -4,000 0.03% 290,160
2018-11-23 2018-11-21 0.235 1,244,000 -12,000 0.03% 292,340
2018-11-22 2018-11-20 0.236 1,256,000 -20,000 0.03% 296,416
2018-11-21 2018-11-19 0.236 1,276,000 +8,000 0.03% 301,136
2018-11-19 2018-11-15 0.238 1,268,000 -4,000 0.03% 301,784
2018-11-16 2018-11-14 0.239 1,272,000 -24,000 0.03% 304,008
2018-11-15 2018-11-13 0.227 1,296,000 -28,000 0.03% 294,192
2018-11-14 2018-11-12 0.234 1,324,000 -28,000 0.03% 309,816
2018-11-13 2018-11-09 0.244 1,352,000 -24,000 0.03% 329,888
2018-11-12 2018-11-08 0.240 1,376,000 -24,000 0.03% 330,240
2018-11-08 2018-11-06 0.200 1,400,000 -8,000 0.04% 280,000
2018-11-07 2018-11-05 0.200 1,408,000 -16,000 0.04% 281,600
2018-11-06 2018-11-02 0.205 1,424,000 -16,000 0.04% 291,920
2018-11-05 2018-11-01 0.202 1,440,000 -12,000 0.04% 290,880
2018-11-02 2018-10-31 0.201 1,452,000 -12,000 0.04% 291,852
2018-11-01 2018-10-30 0.201 1,464,000 -12,000 0.04% 294,264
2018-10-31 2018-10-29 0.200 1,476,000 -12,000 0.04% 295,200
2018-10-30 2018-10-26 0.200 1,488,000 -12,000 0.04% 297,600
2018-10-26 2018-10-24 0.200 1,500,000 -12,000 0.04% 300,000
2018-10-25 2018-10-23 0.200 1,512,000 -4,000 0.04% 302,400
2018-10-24 2018-10-22 0.200 1,516,000 -16,000 0.04% 303,200
2018-10-23 2018-10-19 0.200 1,532,000 -4,000 0.04% 306,400
2018-10-22 2018-10-18 0.204 1,536,000 -12,000 0.04% 313,344
2018-10-19 2018-10-16 0.205 1,548,000 -12,000 0.04% 317,340
2018-10-18 2018-10-15 0.202 1,560,000 -12,000 0.04% 315,120
2018-10-16 2018-10-12 0.201 1,572,000 -4,000 0.04% 315,972
2018-10-15 2018-10-11 0.205 1,576,000 -4,000 0.04% 323,080
2018-10-12 2018-10-10 0.211 1,580,000 -12,000 0.04% 333,380
2018-10-11 2018-10-09 0.212 1,592,000 -12,000 0.04% 337,504
2018-10-10 2018-10-08 0.213 1,604,000 -4,000 0.04% 341,652
2018-10-09 2018-10-05 0.213 1,608,000 -8,000 0.04% 342,504
2018-10-08 2018-10-04 0.210 1,616,000 -8,000 0.04% 339,360
2018-10-05 2018-10-03 0.210 1,624,000 -8,000 0.04% 341,040
2018-10-04 2018-10-02 0.213 1,632,000 -8,000 0.04% 347,616
2018-10-03 2018-09-28 0.213 1,640,000 -4,000 0.04% 349,320
2018-10-02 2018-09-27 0.212 1,644,000 -8,000 0.04% 348,528
2018-09-27 2018-09-24 0.220 1,652,000 -8,000 0.04% 363,440
2018-09-24 2018-09-20 0.216 1,660,000 -12,000 0.04% 358,560
2018-09-21 2018-09-19 0.218 1,672,000 -12,000 0.04% 364,496
2018-09-20 2018-09-18 0.215 1,684,000 -4,000 0.04% 362,060
2018-09-19 2018-09-17 0.213 1,688,000 -12,000 0.04% 359,544
2018-09-18 2018-09-14 0.214 1,700,000 -8,000 0.04% 363,800
2018-09-17 2018-09-13 0.218 1,708,000 -16,000 0.04% 372,344
2018-09-14 2018-09-12 0.217 1,724,000 -16,000 0.04% 374,108
2018-09-13 2018-09-11 0.219 1,740,000 -12,000 0.04% 381,060
2018-09-12 2018-09-10 0.219 1,752,000 -16,000 0.04% 383,688
2018-09-11 2018-09-07 0.220 1,768,000 -16,000 0.04% 388,960
2018-09-07 2018-09-05 0.219 1,784,000 -16,000 0.04% 390,696
2018-09-06 2018-09-04 0.224 1,800,000 -12,000 0.05% 403,200
2018-09-05 2018-09-03 0.217 1,812,000 -16,000 0.05% 393,204
2018-09-03 2018-08-30 0.214 1,828,000 -12,000 0.05% 391,192
2018-08-30 2018-08-28 0.216 1,840,000 -20,000 0.05% 397,440
2018-08-29 2018-08-27 0.212 1,860,000 -20,000 0.05% 394,320
2018-08-21 2018-08-17 0.235 1,880,000 +8,000 0.05% 441,800
2018-08-17 2018-08-15 0.236 1,872,000 -20,000 0.05% 441,792
2018-08-16 2018-08-14 0.240 1,892,000 -20,000 0.05% 454,080
2018-08-15 2018-08-13 0.240 1,912,000 -24,000 0.05% 458,880
2018-08-14 2018-08-10 0.246 1,936,000 -24,000 0.05% 476,256
2018-08-13 2018-08-09 0.247 1,960,000 -24,000 0.05% 484,120
2018-08-10 2018-08-08 0.246 1,984,000 -24,000 0.05% 488,064
2018-08-09 2018-08-07 0.247 2,008,000 -24,000 0.05% 495,976
2018-08-08 2018-08-06 0.249 2,032,000 -24,000 0.05% 505,968
2018-08-07 2018-08-03 0.249 2,056,000 -36,000 0.05% 511,944
2018-08-06 2018-08-02 0.250 2,092,000 -36,000 0.05% 523,000
2018-07-30 2018-07-26 0.250 2,128,000 +8,000 0.05% 532,000
2018-07-20 2018-07-18 0.255 2,120,000 +8,000 0.05% 540,600
2018-07-12 2018-07-10 0.255 2,112,000 +168,000 0.05% 538,560
2018-07-11 2018-07-09 0.255 1,944,000 +168,000 0.05% 495,720
2018-07-10 2018-07-06 0.255 1,776,000 +176,000 0.04% 452,880
2018-07-09 2018-07-05 0.250 1,600,000 +168,000 0.04% 400,000
2018-07-06 2018-07-04 0.260 1,432,000 +168,000 0.04% 372,320
2018-06-12 2018-06-08 0.265 1,264,000 +316,000 0.03% 334,960
2018-06-11 2018-06-07 0.270 948,000 +316,000 0.02% 255,960
2018-06-08 2018-06-06 0.270 632,000 +316,000 0.02% 170,640
2018-06-07 2018-06-05 0.270 316,000 +316,000 0.01% 85,320
2017-12-22 2017-12-20 0.305 0 -24,000
2017-11-20 2017-11-16 0.290 24,000 -4,000 0.00% 6,960
2017-11-13 2017-11-09 0.295 28,000 -8,000 0.00% 8,260
2017-11-09 2017-11-07 0.295 36,000 -8,000 0.00% 10,620
2017-10-26 2017-10-24 0.300 44,000 -32,000 0.00% 13,200
2017-10-23 2017-10-19 0.300 76,000 -92,000 0.00% 22,800
2017-10-20 2017-10-18 0.300 168,000 -16,000 0.00% 50,400
2017-10-16 2017-10-12 0.305 184,000 -64,000 0.00% 56,120
2017-10-13 2017-10-11 0.305 248,000 +68,000 0.01% 75,640
2017-10-12 2017-10-10 0.305 180,000 +4,000 0.00% 54,900
2017-10-11 2017-10-09 0.305 176,000 +80,000 0.00% 53,680
2017-10-10 2017-10-06 0.305 96,000 +52,000 0.00% 29,280
2017-10-03 2017-09-28 0.305 44,000 -12,000 0.00% 13,420
2017-09-29 2017-09-27 0.305 56,000 +12,000 0.00% 17,080
2017-09-27 2017-09-25 0.310 44,000 -16,000 0.00% 13,640
2017-09-26 2017-09-22 0.305 60,000 +16,000 0.00% 18,300
2017-09-21 2017-09-19 0.295 44,000 +4,000 0.00% 12,980
2017-09-14 2017-09-12 0.315 40,000 +8,000 0.00% 12,600
2017-09-12 2017-09-08 0.325 32,000 +8,000 0.00% 10,400
2017-09-08 2017-09-06 0.320 24,000 -96,000 0.00% 7,680
2017-09-07 2017-09-05 0.320 120,000 +96,000 0.00% 38,400
2017-08-15 2017-08-11 0.320 24,000 -40,000 0.00% 7,680
2017-08-14 2017-08-10 0.315 64,000 -4,000 0.00% 20,160
2017-08-03 2017-08-01 0.330 68,000 +44,000 0.00% 22,440
2017-07-28 2017-07-26 0.345 24,000 -12,000 0.00% 8,280
2017-07-27 2017-07-25 0.345 36,000 -12,000 0.00% 12,420
2017-07-26 2017-07-24 0.345 48,000 +24,000 0.00% 16,560
2017-07-18 2017-07-14 0.355 24,000 -60,000 0.00% 8,520
2017-07-17 2017-07-13 0.355 84,000 +60,000 0.00% 29,820
2017-07-14 2017-07-12 0.360 24,000 -112,000 0.00% 8,640
2017-07-13 2017-07-11 0.350 136,000 +80,000 0.00% 47,600
2017-07-06 2017-07-04 0.320 56,000 -144,000 0.00% 17,920
2017-07-03 2017-06-29 0.335 200,000 +16,000 0.01% 67,000
2017-06-30 2017-06-28 0.320 184,000 -224,000 0.00% 58,880
2017-06-21 2017-06-19 0.340 408,000 +24,000 0.01% 138,720
2017-06-05 2017-06-01 0.375 384,000 -188,000 0.01% 144,000
2017-06-02 2017-05-31 0.390 572,000 -36,000 0.01% 223,080
2017-06-01 2017-05-29 0.365 608,000 -40,000 0.02% 221,920
2017-05-23 2017-05-19 0.335 648,000 -40,000 0.02% 217,080
2017-05-22 2017-05-18 0.355 688,000 -44,000 0.02% 244,240
2017-05-18 2017-05-16 0.350 732,000 -48,000 0.02% 256,200
2017-05-17 2017-05-15 0.360 780,000 -52,000 0.02% 280,800
2017-05-16 2017-05-12 0.360 832,000 -156,000 0.02% 299,520
2017-05-15 2017-05-11 0.360 988,000 -108,000 0.03% 355,680
2017-05-12 2017-05-10 0.355 1,096,000 -120,000 0.03% 389,080
2017-05-11 2017-05-09 0.360 1,216,000 -80,000 0.03% 437,760
2017-05-10 2017-05-08 0.360 1,296,000 -68,000 0.03% 466,560
2017-05-09 2017-05-05 0.360 1,364,000 -12,000 0.04% 491,040
2017-05-08 2017-05-04 0.360 1,376,000 -72,000 0.04% 495,360
2017-05-04 2017-04-28 0.360 1,448,000 -68,000 0.04% 521,280
2017-05-02 2017-04-27 0.365 1,516,000 +104,000 0.04% 553,340
2017-04-28 2017-04-26 0.350 1,412,000 +28,000 0.04% 494,200
2017-04-27 2017-04-25 0.365 1,384,000 +16,000 0.04% 505,160
2017-04-07 2017-04-05 0.395 1,368,000 -88,000 0.04% 540,360
2017-04-06 2017-04-03 0.410 1,456,000 -96,000 0.04% 596,960
2017-04-05 2017-03-31 0.405 1,552,000 -100,000 0.04% 628,560
2017-03-31 2017-03-29 0.390 1,652,000 -108,000 0.04% 644,280
2017-03-30 2017-03-28 0.395 1,760,000 -100,000 0.05% 695,200
2017-03-29 2017-03-27 0.400 1,860,000 -1,032,000 0.05% 744,000
2017-03-24 2017-03-22 0.375 2,892,000 +80,000 0.08% 1,084,500
2017-03-23 2017-03-21 0.345 2,812,000 +556,000 0.07% 970,140
2017-03-22 2017-03-20 0.365 2,256,000 +288,000 0.06% 823,440
2017-03-21 2017-03-17 0.365 1,968,000 +364,000 0.05% 718,320
2017-03-20 2017-03-16 0.385 1,604,000 +120,000 0.04% 617,540
2017-03-17 2017-03-15 0.390 1,484,000 +76,000 0.04% 578,760
2017-03-16 2017-03-14 0.385 1,408,000 +44,000 0.04% 542,080
2017-03-15 2017-03-13 0.380 1,364,000 +124,000 0.04% 518,320
2017-03-14 2017-03-10 0.390 1,240,000 +164,000 0.03% 483,600
2017-03-13 2017-03-09 0.395 1,076,000 +176,000 0.03% 425,020
2017-03-10 2017-03-08 0.400 900,000 -4,000 0.02% 360,000
2017-03-09 2017-03-07 0.410 904,000 +192,000 0.02% 370,640
2017-03-08 2017-03-06 0.405 712,000 +120,000 0.02% 288,360
2017-03-07 2017-03-03 0.405 592,000 -56,000 0.02% 239,760
2017-03-06 2017-03-02 0.405 648,000 -24,000 0.02% 262,440
2017-03-03 2017-03-01 0.410 672,000 +60,000 0.02% 275,520
2017-03-02 2017-02-28 0.405 612,000 +48,000 0.02% 247,860
2017-03-01 2017-02-27 0.415 564,000 +80,000 0.01% 234,060
2017-02-28 2017-02-24 0.420 484,000 +52,000 0.01% 203,280
2017-02-23 2017-02-21 0.420 432,000 -8,000 0.01% 181,440
2017-02-20 2017-02-16 0.420 440,000 +284,000 0.01% 184,800
2017-02-17 2017-02-15 0.405 156,000 +156,000 0.00% 63,180
2017-02-08 2017-02-06 0.395 0 -292,000
2017-02-07 2017-02-03 0.430 292,000 -44,000 0.01% 125,560
2017-02-02 2017-01-27 0.455 336,000 -68,000 0.01% 152,880
2017-02-01 2017-01-25 0.420 404,000 +268,000 0.01% 169,680
2017-01-26 2017-01-24 0.425 136,000 +8,000 0.00% 57,800
2017-01-25 2017-01-23 0.420 128,000 +128,000 0.00% 53,760
2017-01-16 2017-01-12 0.350 0 -92,000
2017-01-10 2017-01-06 0.330 92,000 -612,000 0.00% 30,360
2017-01-09 2017-01-05 0.340 704,000 +704,000 0.02% 239,360
2016-11-16 2016-11-14 0.305 0 -28,000
2016-11-15 2016-11-11 0.310 28,000 +28,000 0.00% 8,680
2016-11-11 2016-11-09 0.290 0 -104,000
2016-11-10 2016-11-08 0.290 104,000 +104,000 0.00% 30,160
2016-11-09 2016-11-07 0.290 0 -220,000
2016-11-08 2016-11-04 0.295 220,000 +220,000 0.01% 64,900
2015-12-03 2015-12-01 0.365 0 -71,025
2015-12-02 2015-11-30 0.370 71,025 -90,755 0.00% 26,280
2015-12-01 2015-11-27 0.375 161,780 -102,592 0.01% 60,680
2015-11-26 2015-11-24 0.370 264,372 +11,838 0.01% 97,820
2015-11-20 2015-11-18 0.335 252,534 +142,050 0.01% 84,480
2015-11-11 2015-11-09 0.294 110,484 -59,187 0.00% 32,480
2015-11-10 2015-11-06 0.294 169,671 +55,241 0.01% 49,880
2015-11-05 2015-11-03 0.314 114,430 -67,079 0.01% 35,960
2015-11-04 2015-11-02 0.309 181,509 -19,729 0.01% 56,120
2015-11-03 2015-10-30 0.309 201,238 -7,892 0.01% 62,220
2015-11-02 2015-10-29 0.314 209,130 -43,404 0.01% 65,720
2015-10-30 2015-10-28 0.319 252,534 -15,784 0.01% 80,640
2015-10-29 2015-10-27 0.319 268,318 -3,945 0.01% 85,680
2015-10-26 2015-10-22 0.314 272,263 -7,892 0.01% 85,560
2015-10-19 2015-10-15 0.340 280,155 +110,484 0.01% 95,140
2015-10-16 2015-10-14 0.329 169,671 +19,729 0.01% 55,900
2015-10-15 2015-10-13 0.324 149,942 +55,242 0.01% 48,640
2015-10-14 2015-10-12 0.329 94,700 +94,700 0.00% 31,200
2015-07-24 2015-07-22 0.436 0 -15,783
2015-07-23 2015-07-21 0.416 15,783 +11,837 0.00% 6,560
2015-07-22 2015-07-20 0.421 3,946 +3,946 0.00% 1,660
2015-07-16 2015-07-14 0.456 0 -118,375
2015-07-15 2015-07-13 0.416 118,375 +118,375 0.01% 49,200
2015-06-30 2015-06-26 0.426 0 -173,617
2015-06-26 2015-06-24 0.451 173,617 +122,321 0.01% 78,320
2015-06-25 2015-06-23 0.482 51,296 +47,350 0.00% 24,700
2015-06-24 2015-06-22 0.482 3,946 +3,946 0.00% 1,900
2015-06-18 2015-06-16 0.482 0 -430,097
2015-06-16 2015-06-12 0.466 430,097 +430,097 0.03% 200,560
2015-06-12 2015-06-10 0.446 0 -481,393
2015-06-11 2015-06-09 0.471 481,393 -899,653 0.03% 226,920
2015-06-10 2015-06-08 0.507 1,381,046 -134,159 0.08% 700,000
2015-06-09 2015-06-05 0.502 1,515,205 +1,187,700 0.09% 760,320
2015-06-08 2015-06-04 0.451 327,505 -1,077,216 0.02% 147,740
2015-06-04 2015-06-02 0.441 1,404,721 +564,256 0.08% 619,440
2015-06-03 2015-06-01 0.441 840,465 +19,729 0.05% 370,620
2015-06-02 2015-05-29 0.431 820,736 +260,426 0.05% 353,600
2015-06-01 2015-05-28 0.431 560,310 -59,188 0.03% 241,400
2015-05-29 2015-05-27 0.441 619,498 +138,105 0.04% 273,180
2015-05-28 2015-05-26 0.451 481,393 +272,263 0.03% 217,160
2015-05-27 2015-05-22 0.441 209,130 +209,130 0.01% 92,220
2015-05-20 2015-05-18 0.497 0 -240,697
2015-05-19 2015-05-15 0.476 240,697 -47,350 0.01% 114,680
2015-05-18 2015-05-14 0.431 288,047 -71,025 0.02% 124,100
2015-05-15 2015-05-13 0.421 359,072 +43,404 0.02% 151,060
2015-05-14 2015-05-12 0.421 315,668 -27,621 0.02% 132,800
2015-05-13 2015-05-11 0.431 343,289 +74,971 0.02% 147,900
2015-05-12 2015-05-08 0.431 268,318 -86,808 0.02% 115,600
2015-05-11 2015-05-07 0.451 355,126 -90,755 0.02% 160,200
2015-05-08 2015-05-06 0.451 445,881 -23,675 0.03% 201,140
2015-05-07 2015-05-05 0.451 469,556 -74,971 0.03% 211,820
2015-05-06 2015-05-04 0.471 544,527 -7,891 0.04% 256,680
2015-05-05 2015-04-30 0.497 552,418 -59,188 0.04% 274,400
2015-04-30 2015-04-28 0.492 611,606 +228,859 0.04% 300,700
2015-04-28 2015-04-24 0.471 382,747 -11,838 0.02% 180,420
2015-04-27 2015-04-23 0.476 394,585 -3,945 0.03% 188,000
2015-04-24 2015-04-22 0.421 398,530 +3,945 0.03% 167,660
2015-04-22 2015-04-20 0.405 394,585 -47,350 0.03% 160,000
2015-04-21 2015-04-17 0.426 441,935 -71,025 0.03% 188,160
2015-04-17 2015-04-15 0.395 512,960 +15,783 0.03% 202,800
2015-04-16 2015-04-14 0.324 497,177 +3,946 0.03% 161,280
2015-04-15 2015-04-13 0.345 493,231 +3,946 0.03% 170,000
2015-04-14 2015-04-10 0.314 489,285 +31,567 0.03% 153,760
2015-04-13 2015-04-09 0.304 457,718 -848,357 0.03% 139,200
2015-04-09 2015-04-02 0.289 1,306,075 +19,729 0.08% 377,340
2015-04-08 2015-04-01 0.294 1,286,346 +59,188 0.08% 378,160
2015-04-02 2015-03-31 0.284 1,227,158 +157,834 0.08% 348,320
2015-04-01 2015-03-30 0.284 1,069,324 +43,404 0.07% 303,520
2015-03-30 2015-03-26 0.304 1,025,920 +19,729 0.07% 312,000
2015-03-27 2015-03-25 0.309 1,006,191 +15,784 0.07% 311,100
2015-03-25 2015-03-23 0.299 990,407 +31,566 0.06% 296,180
2015-03-24 2015-03-20 0.284 958,841 +35,513 0.06% 272,160
2015-03-23 2015-03-19 0.289 923,328 +39,458 0.06% 266,760
2015-03-20 2015-03-18 0.294 883,870 +35,513 0.06% 259,840
2015-03-05 2015-03-03 0.239 848,357 -19,729 0.05% 202,960
2015-03-04 2015-03-02 0.242 868,086 -3,946 0.06% 210,320
2015-03-03 2015-02-27 0.242 872,032 +11,838 0.06% 211,276
2015-03-02 2015-02-26 0.243 860,194 +11,837 0.06% 209,280
2015-02-26 2015-02-24 0.245 848,357 -23,675 0.05% 208,120
2015-02-24 2015-02-18 0.241 872,032 +19,729 0.06% 210,392
2015-02-23 2015-02-16 0.239 852,303 +3,946 0.06% 203,904
2015-01-13 2015-01-09 0.319 848,357 -35,513 0.05% 270,900
2015-01-09 2015-01-07 0.324 883,870 +15,784 0.06% 286,720
2015-01-07 2015-01-05 0.340 868,086 +19,729 0.06% 294,800
2015-01-06 2015-01-02 0.324 848,357 -31,567 0.05% 275,200
2015-01-02 2014-12-29 0.329 879,924 +11,838 0.06% 289,900
2014-12-30 2014-12-24 0.329 868,086 +19,729 0.06% 286,000
2014-12-18 2014-12-16 0.340 848,357 -98,646 0.05% 288,100
2014-12-17 2014-12-15 0.340 947,003 -94,700 0.06% 321,600
2014-12-16 2014-12-12 0.340 1,041,703 -47,351 0.07% 353,760
2014-12-15 2014-12-11 0.335 1,089,054 -15,783 0.07% 364,320
2014-12-12 2014-12-10 0.335 1,104,837 -19,729 0.07% 369,600
2014-12-11 2014-12-09 0.329 1,124,566 -27,621 0.07% 370,500
2014-12-10 2014-12-08 0.345 1,152,187 +35,513 0.07% 397,120
2014-12-09 2014-12-05 0.355 1,116,674 +169,671 0.07% 396,200
2014-12-08 2014-12-04 0.365 947,003 -43,404 0.06% 345,600
2014-12-05 2014-12-03 0.370 990,407 -35,513 0.06% 366,460
2014-12-04 2014-12-02 0.375 1,025,920 -43,404 0.07% 384,800
2014-12-03 2014-12-01 0.380 1,069,324 -59,188 0.07% 406,500
2014-12-01 2014-11-27 0.395 1,128,512 +7,892 0.07% 446,160
2014-11-28 2014-11-26 0.385 1,120,620 +11,837 0.07% 431,680
2014-11-27 2014-11-25 0.390 1,108,783 +23,675 0.07% 432,740
2014-11-26 2014-11-24 0.390 1,085,108 +236,751 0.07% 423,500
2014-11-21 2014-11-19 0.360 848,357 -331,451 0.05% 305,300
2014-11-20 2014-11-18 0.360 1,179,808 +812,844 0.08% 424,580
2014-11-19 2014-11-17 0.355 366,964 -19,729 0.02% 130,200
2014-11-18 2014-11-14 0.345 386,693 +15,783 0.03% 133,280
2014-11-17 2014-11-13 0.335 370,910 +74,972 0.02% 124,080
2014-11-14 2014-11-12 0.390 295,938 +3,945 0.02% 115,500
2014-11-12 2014-11-10 0.400 291,993 +47,351 0.02% 116,920
2014-11-11 2014-11-07 0.411 244,642 -15,784 0.02% 100,440
2014-11-10 2014-11-06 0.411 260,426 -23,675 0.02% 106,920
2014-11-07 2014-11-05 0.426 284,101 -3,946 0.02% 120,960
2014-11-06 2014-11-04 0.436 288,047 +78,917 0.02% 125,560
2014-11-05 2014-11-03 0.411 209,130 +67,080 0.01% 85,860
2014-11-04 2014-10-31 0.405 142,050 +59,187 0.01% 57,600
2014-11-03 2014-10-30 0.416 82,863 +35,513 0.01% 34,440
2014-10-31 2014-10-29 0.416 47,350 +43,404 0.00% 19,680
2014-10-30 2014-10-28 0.416 3,946 +3,946 0.00% 1,640
2014-10-29 2014-10-27 0.416 0 -43,404
2014-10-28 2014-10-24 0.441 43,404 +3,946 0.00% 19,140
2014-10-27 2014-10-23 0.441 39,458 +3,945 0.00% 17,400
2014-10-24 2014-10-22 0.441 35,513 +35,513 0.00% 15,660
2014-10-15 2014-10-13 0.476 0 -138,105
2014-10-14 2014-10-10 0.476 138,105 -63,133 0.01% 65,800
2014-10-13 2014-10-09 0.492 201,238 -1,002,245 0.01% 98,940
2014-10-10 2014-10-08 0.547 1,203,483 -3,946 0.08% 658,800
2014-10-09 2014-10-07 0.537 1,207,429 -67,079 0.08% 648,720
2014-10-07 2014-10-03 0.507 1,274,508 -7,892 0.08% 646,000
2014-10-06 2014-09-30 0.507 1,282,400 -138,105 0.08% 650,000
2014-10-03 2014-09-29 0.507 1,420,505 -193,346 0.09% 720,000
2014-09-26 2014-09-24 0.517 1,613,851 +134,159 0.10% 834,360
2014-09-24 2014-09-22 0.527 1,479,692 +27,621 0.09% 780,000
2014-09-23 2014-09-19 0.527 1,452,071 +39,458 0.09% 765,440
2014-09-18 2014-09-16 0.517 1,412,613 -86,809 0.09% 730,320
2014-09-16 2014-09-12 0.547 1,499,422 -98,646 0.09% 820,800
2014-09-12 2014-09-10 0.507 1,598,068 -280,155 0.10% 810,000
2014-09-10 2014-09-05 0.537 1,878,223 +268,318 0.12% 1,009,120
2014-09-08 2014-09-04 0.507 1,609,905 +90,754 0.10% 816,000
2014-09-05 2014-09-03 0.537 1,519,151 +524,798 0.10% 816,200
2014-09-04 2014-09-02 0.558 994,353 +78,917 0.06% 554,400
2014-09-03 2014-09-01 0.568 915,436 -39,459 0.06% 519,680
2014-08-29 2014-08-27 0.618 954,895 -31,567 0.06% 590,480
2014-08-28 2014-08-26 0.639 986,462 +114,430 0.06% 630,000
2014-08-27 2014-08-25 0.649 872,032 +3,946 0.06% 565,760
2014-08-25 2014-08-21 0.699 868,086 -7,892 0.05% 607,200
2014-08-22 2014-08-20 0.720 875,978 +35,513 0.06% 630,480
2014-08-21 2014-08-19 0.740 840,465 -59,188 0.05% 621,960
2014-08-20 2014-08-18 0.740 899,653 +35,513 0.06% 665,760
2014-08-18 2014-08-14 0.710 864,140 -23,675 0.05% 613,200
2014-08-15 2014-08-13 0.760 887,815 +27,621 0.06% 675,000
2014-08-13 2014-08-11 0.689 860,194 -55,242 0.05% 592,960
2014-08-11 2014-08-07 0.740 915,436 -102,592 0.06% 677,440
2014-08-08 2014-08-06 0.750 1,018,028 -15,784 0.06% 763,680
2014-08-07 2014-08-05 0.699 1,033,812 -31,566 0.07% 723,120
2014-08-06 2014-08-04 0.710 1,065,378 +3,945 0.07% 756,000
2014-08-04 2014-07-31 0.720 1,061,433 +3,946 0.07% 763,960
2014-07-31 2014-07-29 0.720 1,057,487 +67,080 0.07% 761,120
2014-07-30 2014-07-28 0.720 990,407 +110,483 0.06% 712,840
2014-07-29 2014-07-25 0.750 879,924 +43,405 0.06% 660,080
2014-07-28 2014-07-24 0.801 836,519 +7,891 0.05% 669,920
2014-07-25 2014-07-23 0.801 828,628 +51,296 0.05% 663,600
2014-07-23 2014-07-21 0.791 777,332 +94,701 0.05% 614,640
2014-07-17 2014-07-15 0.862 682,631 -74,971 0.04% 588,200
2014-07-16 2014-07-14 0.872 757,602 +260,425 0.05% 660,480
2014-07-15 2014-07-11 0.862 497,177 -31,566 0.03% 428,400
2014-07-14 2014-07-10 0.852 528,743 +78,917 0.03% 450,240
2014-07-11 2014-07-09 0.781 449,826 -114,430 0.03% 351,120
2014-07-10 2014-07-08 0.781 564,256 +39,458 0.04% 440,440
2014-07-09 2014-07-07 0.770 524,798 +165,726 0.03% 404,320
2014-07-08 2014-07-04 0.750 359,072 +359,072 0.02% 269,360
2014-07-04 2014-07-02 0.791 0 -197,292
2014-07-03 2014-06-30 0.720 197,292 -240,697 0.01% 142,000
2014-07-02 2014-06-27 0.669 437,989 +145,996 0.03% 293,040
2014-06-30 2014-06-26 0.669 291,993 +55,242 0.02% 195,360
2014-06-27 2014-06-25 0.720 236,751 -59,187 0.02% 170,400
2014-06-26 2014-06-24 0.710 295,938 -7,892 0.02% 210,000
2014-06-25 2014-06-23 0.710 303,830 -90,755 0.02% 215,600
2014-06-24 2014-06-20 0.710 394,585 +11,838 0.03% 280,000
2014-06-23 2014-06-19 0.689 382,747 +39,458 0.03% 263,840
2014-06-20 2014-06-18 0.750 343,289 +78,917 0.02% 257,520
2014-06-19 2014-06-17 0.770 264,372 -63,133 0.02% 203,680
2014-06-18 2014-06-16 0.791 327,505 -19,729 0.02% 258,960
2014-06-17 2014-06-13 0.730 347,234 -82,863 0.02% 253,440
2014-06-12 2014-06-10 0.679 430,097 +169,671 0.03% 292,120
2014-06-11 2014-06-09 0.699 260,426 +7,892 0.02% 182,160
2014-06-10 2014-06-06 0.710 252,534 -35,513 0.02% 179,200
2014-06-05 2014-06-03 0.629 288,047 -59,187 0.02% 181,040
2014-06-03 2014-05-29 0.598 347,234 -15,784 0.02% 207,680
2014-05-28 2014-05-26 0.517 363,018 +23,675 0.02% 187,680
2014-05-27 2014-05-23 0.537 339,343 +35,513 0.02% 182,320
2014-05-26 2014-05-22 0.527 303,830 +106,538 0.02% 160,160
2014-05-23 2014-05-21 0.537 197,292 -15,784 0.01% 106,000
2014-05-22 2014-05-20 0.527 213,076 +7,892 0.01% 112,320
2014-05-19 2014-05-15 0.527 205,184 -3,946 0.01% 108,160
2014-05-16 2014-05-14 0.517 209,130 +7,892 0.01% 108,120
2014-05-15 2014-05-13 0.517 201,238 -47,350 0.01% 104,040
2014-05-14 2014-05-12 0.517 248,588 -217,022 0.02% 128,520
2014-05-13 2014-05-09 0.487 465,610 -71,025 0.03% 226,560
2014-05-12 2014-05-08 0.487 536,635 -102,592 0.04% 261,120
2014-05-09 2014-05-07 0.497 639,227 -157,834 0.04% 317,520
2014-05-08 2014-05-05 0.507 797,061 -205,184 0.05% 404,000
2014-05-07 2014-05-02 0.537 1,002,245 -90,754 0.07% 538,480
2014-05-05 2014-04-30 0.558 1,092,999 -205,184 0.07% 609,400
2014-05-02 2014-04-29 0.568 1,298,183 -118,376 0.09% 736,960
2014-04-30 2014-04-28 0.578 1,416,559 -27,621 0.10% 818,520
2014-04-29 2014-04-25 0.598 1,444,180 +39,459 0.10% 863,760
2014-04-28 2014-04-24 0.598 1,404,721 +74,971 0.10% 840,160
2014-04-25 2014-04-23 0.598 1,329,750 +31,567 0.09% 795,320
2014-04-24 2014-04-22 0.598 1,298,183 +55,241 0.09% 776,440
2014-04-23 2014-04-17 0.598 1,242,942 +3,946 0.08% 743,400
2014-04-17 2014-04-15 0.588 1,238,996 +35,513 0.08% 728,480
2014-04-16 2014-04-14 0.588 1,203,483 +47,350 0.08% 707,600
2014-04-15 2014-04-11 0.608 1,156,133 +7,892 0.08% 703,200
2014-04-14 2014-04-10 0.618 1,148,241 +82,863 0.08% 710,040
2014-04-11 2014-04-09 0.629 1,065,378 +189,400 0.08% 669,600
2014-04-10 2014-04-08 0.629 875,978 +47,350 0.06% 550,560
2014-04-09 2014-04-07 0.629 828,628 +59,188 0.06% 520,800
2014-04-08 2014-04-04 0.618 769,440 +161,780 0.06% 475,800
2014-04-07 2014-04-03 0.639 607,660 +339,342 0.04% 388,080
2014-04-04 2014-04-02 0.558 268,318 -71,025 0.02% 149,600
2014-04-03 2014-04-01 0.578 339,343 -51,296 0.02% 196,080
2014-04-02 2014-03-31 0.547 390,639 -51,296 0.03% 213,840
2014-04-01 2014-03-28 0.537 441,935 +19,729 0.03% 237,440
2014-03-31 2014-03-27 0.517 422,206 +3,946 0.03% 218,280
2014-03-28 2014-03-26 0.568 418,260 +169,672 0.03% 237,440
2014-03-26 2014-03-24 0.618 248,588 -67,080 0.02% 153,720
2014-03-25 2014-03-21 0.639 315,668 -11,837 0.02% 201,600
2014-03-24 2014-03-20 0.629 327,505 -47,350 0.02% 205,840
2014-03-20 2014-03-18 0.639 374,855 -3,946 0.03% 239,400
2014-03-19 2014-03-17 0.639 378,801 -31,567 0.03% 241,920
2014-03-18 2014-03-14 0.649 410,368 -59,188 0.03% 266,240
2014-03-17 2014-03-13 0.649 469,556 -31,566 0.03% 304,640
2014-03-12 2014-03-10 0.669 501,122 -153,888 0.04% 335,280
2014-03-05 2014-03-03 0.669 655,010 +39,458 0.05% 438,240
2014-03-04 2014-02-28 0.699 615,552 +94,700 0.04% 430,560
2014-03-03 2014-02-27 0.710 520,852 +19,730 0.04% 369,600
2014-02-28 2014-02-26 0.740 501,122 -3,946 0.04% 370,840
2014-02-27 2014-02-25 0.730 505,068 -122,322 0.04% 368,640
2014-02-26 2014-02-24 0.699 627,390 +169,672 0.05% 438,840
2014-02-24 2014-02-20 0.750 457,718 -153,888 0.03% 343,360
2014-02-21 2014-02-19 0.669 611,606 -1,475,747 0.04% 409,200
2014-02-20 2014-02-18 0.629 2,087,353 -3,945 0.15% 1,311,920
2014-02-19 2014-02-17 0.618 2,091,298 -90,755 0.15% 1,293,200
2014-02-18 2014-02-14 0.608 2,182,053 +71,025 0.16% 1,327,200
2014-02-17 2014-02-13 0.588 2,111,028 +126,267 0.15% 1,241,200
2014-02-14 2014-02-12 0.588 1,984,761 +35,513 0.14% 1,166,960
2014-02-13 2014-02-11 0.608 1,949,248 +217,022 0.14% 1,185,600
2014-02-12 2014-02-10 0.578 1,732,226 +39,458 0.13% 1,000,920
2014-02-11 2014-02-07 0.588 1,692,768 +102,592 0.12% 995,280
2014-02-05 2014-01-30 0.547 1,590,176 +15,783 0.11% 870,480
2014-01-22 2014-01-20 0.649 1,574,393 -7,891 0.11% 1,021,440
2014-01-21 2014-01-17 0.629 1,582,284 -3,946 0.11% 994,480
2014-01-16 2014-01-14 0.527 1,586,230 -268,318 0.13% 836,160
2014-01-08 2014-01-06 0.441 1,854,548 -94,700 0.16% 817,800
2014-01-07 2014-01-03 0.482 1,949,248 -51,296 0.16% 938,600
2014-01-03 2013-12-31 0.492 2,000,544 +55,242 0.17% 983,580
2014-01-02 2013-12-27 0.497 1,945,302 +63,133 0.16% 966,280
2013-12-27 2013-12-20 0.497 1,882,169 -31,566 0.16% 934,920
2013-12-10 2013-12-06 0.471 1,913,735 +19,729 0.16% 902,100
2013-12-06 2013-12-04 0.471 1,894,006 +47,350 0.16% 892,800
2013-12-04 2013-12-02 0.476 1,846,656 +19,729 0.16% 879,840
2013-12-03 2013-11-29 0.492 1,826,927 +47,350 0.15% 898,220
2013-11-27 2013-11-25 0.502 1,779,577 -224,913 0.15% 892,980
2013-11-25 2013-11-21 0.502 2,004,490 +134,159 0.17% 1,005,840
2013-11-22 2013-11-20 0.482 1,870,331 +157,834 0.16% 900,600
2013-11-21 2013-11-19 0.492 1,712,497 +71,025 0.14% 841,960
2013-11-19 2013-11-15 0.517 1,641,472 +185,455 0.14% 848,640
2013-11-15 2013-11-13 0.497 1,456,017 +67,079 0.12% 723,240
2013-11-04 2013-10-31 0.588 1,388,938 -3,736,716 0.12% 816,640
2013-11-01 2013-10-30 0.547 5,125,654 -39,459 0.43% 2,805,840
2013-10-31 2013-10-29 0.456 5,165,113 +169,672 0.44% 2,356,200
2013-10-30 2013-10-28 0.482 4,995,441 +98,646 0.42% 2,405,400
2013-10-29 2013-10-25 0.507 4,896,795 -27,621 0.41% 2,482,000
2013-10-28 2013-10-24 0.558 4,924,416 -1,025,920 0.42% 2,745,600
2013-10-25 2013-10-23 0.537 5,950,336 -808,898 0.50% 3,196,960
2013-10-24 2013-10-22 0.547 6,759,234 -2,521,396 0.57% 3,700,080
2013-10-23 2013-10-21 0.578 9,280,630 -986,462 0.78% 5,362,560
2013-10-22 2013-10-18 0.578 10,267,092 -110,483 0.87% 5,932,560
2013-10-21 2013-10-17 0.588 10,377,575 -875,978 0.88% 6,101,600
2013-10-04 2013-10-02 0.527 11,253,553 -1,282,400 0.95% 5,932,160
2013-10-02 2013-09-27 0.487 12,535,953 -3,073,814 1.06% 6,099,840
2013-07-30 2013-07-26 0.309 15,609,767 -228,859 1.32% 4,826,320
2013-07-29 2013-07-25 0.309 15,838,626 -1,534,935 1.34% 4,897,080
2013-07-26 2013-07-24 0.304 17,373,561 -193,346 1.47% 5,283,600
2013-07-25 2013-07-23 0.304 17,566,907 -394,585 1.48% 5,342,400
2013-04-19 2013-04-17 0.385 17,961,492 +201,238 1.52% 6,919,040
2013-04-18 2013-04-16 0.385 17,760,254 +291,993 1.50% 6,841,520
2013-04-09 2013-04-05 0.390 17,468,261 +773,386 1.48% 6,817,580
2013-04-08 2013-04-03 0.405 16,694,875 +931,220 1.41% 6,769,600
2013-04-05 2013-04-02 0.416 15,763,655 +311,721 1.33% 6,551,800
2013-04-03 2013-03-28 0.411 15,451,934 +1,089,054 1.31% 6,343,920
2013-03-18 2013-03-14 0.497 14,362,880 +47,350 1.21% 7,134,400
2013-03-15 2013-03-13 0.502 14,315,530 +536,635 1.21% 7,183,440
2013-03-14 2013-03-12 0.527 13,778,895 +7,355,057 1.16% 7,263,360
2013-03-13 2013-03-11 0.502 6,423,838 +1,897,952 0.54% 3,223,440
2013-03-12 2013-03-08 0.497 4,525,886 +51,296 0.38% 2,248,120
2013-03-11 2013-03-07 0.507 4,474,590 +307,776 0.38% 2,268,000
2013-03-06 2013-03-04 0.507 4,166,814 -7,891 0.35% 2,112,000
2013-03-04 2013-02-28 0.547 4,174,705 +19,729 0.35% 2,285,280
2013-03-01 2013-02-27 0.547 4,154,976 +426,151 0.35% 2,274,480
2013-02-28 2013-02-26 0.547 3,728,825 +690,523 0.32% 2,041,200
2013-02-27 2013-02-25 0.568 3,038,302 +493,231 0.26% 1,724,800
2013-02-26 2013-02-22 0.568 2,545,071 +572,148 0.22% 1,444,800
2013-02-25 2013-02-21 0.558 1,972,923 +414,314 0.17% 1,100,000
2013-02-22 2013-02-20 0.578 1,558,609 +1,530,988 0.13% 900,600
2013-02-21 2013-02-19 0.558 27,621 +23,675 0.00% 15,400
2013-02-20 2013-02-18 0.537 3,946 +3,946 0.00% 2,120
2012-09-10 2012-09-06 0.365 0 -15,783
2012-09-07 2012-09-05 0.370 15,783 -27,621 0.00% 5,840
2012-09-06 2012-09-04 0.390 43,404 -7,892 0.00% 16,940
2012-09-05 2012-09-03 0.390 51,296 -7,892 0.00% 20,020
2012-09-04 2012-08-31 0.385 59,188 -7,891 0.01% 22,800
2012-09-03 2012-08-30 0.400 67,079 -3,946 0.01% 26,860
2012-08-31 2012-08-29 0.400 71,025 -11,838 0.01% 28,440
2012-08-30 2012-08-28 0.405 82,863 -27,621 0.01% 33,600
2012-08-29 2012-08-27 0.405 110,484 -11,837 0.01% 44,800
2012-08-28 2012-08-24 0.411 122,321 -7,892 0.01% 50,220
2012-08-24 2012-08-22 0.405 130,213 -3,946 0.01% 52,800
2012-08-23 2012-08-21 0.411 134,159 -3,946 0.01% 55,080
2012-08-22 2012-08-20 0.411 138,105 -11,837 0.01% 56,700
2012-08-20 2012-08-16 0.405 149,942 -23,675 0.01% 60,800
2012-08-09 2012-08-07 0.426 173,617 +59,187 0.01% 73,920
2012-08-08 2012-08-06 0.411 114,430 +67,080 0.01% 46,980
2012-08-06 2012-08-02 0.405 47,350 +7,892 0.00% 19,200
2012-08-03 2012-08-01 0.405 39,458 +11,837 0.00% 16,000
2012-08-02 2012-07-31 0.405 27,621 +11,838 0.00% 11,200
2012-08-01 2012-07-30 0.400 15,783 +11,837 0.00% 6,320
2012-07-31 2012-07-27 0.411 3,946 +3,946 0.00% 1,620
2012-07-30 2012-07-26 0.405 0 -15,783
2012-07-27 2012-07-25 0.395 15,783 -11,838 0.00% 6,240
2012-07-26 2012-07-24 0.405 27,621 -3,946 0.00% 11,200
2012-07-25 2012-07-23 0.405 31,567 -7,891 0.00% 12,800
2012-07-24 2012-07-20 0.405 39,458 +7,891 0.00% 16,000
2012-07-23 2012-07-19 0.400 31,567 +23,675 0.00% 12,640
2012-07-20 2012-07-18 0.411 7,892 -3,946 0.00% 3,240
2012-07-19 2012-07-17 0.421 11,838 +11,838 0.00% 4,980
2012-07-17 2012-07-13 0.411 0 -55,242
2012-07-16 2012-07-12 0.416 55,242 -23,675 0.00% 22,960
2012-07-13 2012-07-11 0.426 78,917 -1,258,725 0.01% 33,600
2012-07-12 2012-07-10 0.416 1,337,642 -15,783 0.11% 555,960
2012-07-11 2012-07-09 0.400 1,353,425 -161,780 0.11% 541,940
2012-07-06 2012-07-04 0.416 1,515,205 -1,471,801 0.13% 629,760
2012-07-05 2012-07-03 0.400 2,987,006 -1,673,038 0.25% 1,196,060
2012-07-04 2012-06-29 0.390 4,660,044 -457,718 0.39% 1,818,740
2012-06-29 2012-06-27 0.395 5,117,762 -213,076 0.43% 2,023,320
2012-06-27 2012-06-25 0.400 5,330,838 -185,455 0.45% 2,134,580
2012-06-25 2012-06-21 0.405 5,516,293 -27,621 0.47% 2,236,800
2012-06-22 2012-06-20 0.416 5,543,914 -1,377,100 0.47% 2,304,200
2012-06-21 2012-06-19 0.416 6,921,014 +11,837 0.58% 2,876,560
2012-06-20 2012-06-18 0.426 6,909,177 -678,685 0.58% 2,941,680
2012-06-15 2012-06-13 0.431 7,587,862 +198,243 0.64% 3,270,999
2012-06-14 2012-06-12 0.431 7,389,619 -207,941 0.64% 3,185,540
2012-06-13 2012-06-11 0.441 7,597,560 -358,122 0.66% 3,354,100
2012-06-11 2012-06-07 0.441 7,955,682 -1,351,618 0.69% 3,512,200
2012-06-08 2012-06-06 0.447 9,307,300 -354,271 0.81% 4,157,240
2012-06-07 2012-06-05 0.447 9,661,571 -446,688 0.84% 4,315,480
2012-06-06 2012-06-04 0.447 10,108,259 -404,331 0.87% 4,515,000
2012-06-05 2012-06-01 0.462 10,512,590 -3,011,299 0.91% 4,859,400
2012-06-04 2012-05-31 0.452 13,523,889 -558,361 1.17% 6,110,880
2012-05-18 2012-05-16 0.457 14,082,250 -7,701 1.22% 6,436,320
2012-05-17 2012-05-15 0.473 14,089,951 -3,851 1.22% 6,659,380
2012-05-16 2012-05-14 0.478 14,093,802 -19,254 1.22% 6,734,400
2012-05-15 2012-05-11 0.473 14,113,056 -11,552 1.22% 6,670,300
2012-05-14 2012-05-10 0.478 14,124,608 -11,552 1.22% 6,749,120
2012-05-11 2012-05-09 0.483 14,136,160 -19,254 1.22% 6,828,060
2012-05-10 2012-05-08 0.499 14,155,414 -3,851 1.23% 7,057,920
2012-05-09 2012-05-07 0.504 14,159,265 -15,403 1.23% 7,133,380
2012-05-07 2012-05-03 0.509 14,174,668 +3,851 1.23% 7,214,760
2012-05-04 2012-05-02 0.509 14,170,817 +19,254 1.23% 7,212,800
2012-05-03 2012-04-30 0.514 14,151,563 +42,358 1.22% 7,276,500
2012-04-30 2012-04-26 0.509 14,109,205 -19,254 1.22% 7,181,440
2012-04-26 2012-04-24 0.519 14,128,459 -11,552 1.22% 7,338,000
2012-04-24 2012-04-20 0.561 14,140,011 +11,552 1.22% 7,931,520
2012-04-23 2012-04-19 0.561 14,128,459 +15,403 1.22% 7,925,040
2012-04-20 2012-04-18 0.561 14,113,056 +11,553 1.22% 7,916,400
2012-04-17 2012-04-13 0.571 14,101,503 +3,850 1.22% 8,056,400
2012-03-29 2012-03-27 0.644 14,097,653 -26,955 1.22% 9,079,280
2012-03-28 2012-03-26 0.623 14,124,608 -34,657 1.22% 8,803,200
2012-03-27 2012-03-23 0.613 14,159,265 -3,851 1.23% 8,677,720
2012-03-23 2012-03-21 0.634 14,163,116 -26,955 1.23% 8,974,320
2012-03-22 2012-03-20 0.665 14,190,071 -30,806 1.23% 9,433,600
2012-03-21 2012-03-19 0.696 14,220,877 +15,403 1.23% 9,897,240
2012-03-20 2012-03-16 0.727 14,205,474 +15,403 1.23% 10,329,200
2012-03-16 2012-03-14 0.738 14,190,071 -19,254 1.23% 10,465,400
2012-03-15 2012-03-13 0.738 14,209,325 +61,612 1.23% 10,479,600
2012-03-12 2012-03-08 0.769 14,147,713 -3,850 1.22% 10,875,040
2012-03-08 2012-03-06 0.769 14,151,563 +69,313 1.22% 10,878,000
2012-03-07 2012-03-05 0.769 14,082,250 -7,701 1.22% 10,824,720
2012-03-06 2012-03-02 0.758 14,089,951 -30,806 1.22% 10,684,280
2012-03-05 2012-03-01 0.696 14,120,757 -7,702 1.22% 9,827,560
2012-03-02 2012-02-29 0.717 14,128,459 +26,956 1.22% 10,126,440
2012-03-01 2012-02-28 0.717 14,101,503 +19,253 1.22% 10,107,120
2012-02-27 2012-02-23 0.769 14,082,250 -69,313 1.22% 10,824,720
2012-02-24 2012-02-22 0.738 14,151,563 -15,403 1.22% 10,437,000
2012-02-23 2012-02-21 0.717 14,166,966 +3,850 1.23% 10,154,040
2012-02-22 2012-02-20 0.717 14,163,116 -223,344 1.23% 10,151,280
2012-02-21 2012-02-17 0.706 14,386,460 +42,358 1.25% 10,161,920
2012-02-20 2012-02-16 0.686 14,344,102 +30,807 1.24% 9,834,000
2012-02-17 2012-02-15 0.696 14,313,295 +7,701 1.24% 9,961,560
2012-02-13 2012-02-09 0.696 14,305,594 -7,701 1.24% 9,956,200
2012-02-10 2012-02-08 0.686 14,313,295 -119,374 1.24% 9,812,880
2012-02-09 2012-02-07 0.592 14,432,669 +3,851 1.25% 8,545,440
2012-02-08 2012-02-06 0.602 14,428,818 -19,254 1.25% 8,693,040
2012-02-07 2012-02-03 0.634 14,448,072 +3,851 1.25% 9,154,880
2012-02-06 2012-02-02 0.623 14,444,221 +23,104 1.25% 9,002,400
2012-02-03 2012-02-01 0.623 14,421,117 +15,403 1.25% 8,988,000
2012-02-02 2012-01-31 0.634 14,405,714 -65,463 1.25% 9,128,040
2012-02-01 2012-01-30 0.623 14,471,177 -46,209 1.25% 9,019,200
2012-01-31 2012-01-27 0.602 14,517,386 +19,254 1.26% 8,746,400
2012-01-30 2012-01-26 0.561 14,498,132 +11,552 1.25% 8,132,400
2012-01-26 2012-01-19 0.571 14,486,580 -11,552 1.25% 8,276,400
2012-01-20 2012-01-18 0.551 14,498,132 +15,403 1.25% 7,981,800
2012-01-16 2012-01-12 0.571 14,482,729 -3,851 1.25% 8,274,200
2012-01-13 2012-01-11 0.561 14,486,580 -7,701 1.25% 8,125,920
2012-01-12 2012-01-10 0.561 14,494,281 +7,701 1.25% 8,130,240
2012-01-10 2012-01-06 0.540 14,486,580 -3,851 1.25% 7,824,960
2012-01-09 2012-01-05 0.561 14,490,431 +3,851 1.25% 8,128,080
2012-01-06 2012-01-04 0.561 14,486,580 +7,702 1.25% 8,125,920
2012-01-05 2012-01-03 0.582 14,478,878 +11,552 1.25% 8,422,400
2012-01-03 2011-12-29 0.561 14,467,326 +7,701 1.25% 8,115,120
2011-12-30 2011-12-28 0.571 14,459,625 -7,701 1.25% 8,261,000
2011-12-29 2011-12-23 0.571 14,467,326 -19,254 1.25% 8,265,400
2011-12-28 2011-12-22 0.540 14,486,580 -11,552 1.25% 7,824,960
2011-12-23 2011-12-21 0.551 14,498,132 -11,552 1.25% 7,981,800
2011-12-22 2011-12-20 0.551 14,509,684 -3,851 1.26% 7,988,160
2011-12-21 2011-12-19 0.551 14,513,535 -7,702 1.26% 7,990,280
2011-12-20 2011-12-16 0.561 14,521,237 -15,403 1.26% 8,145,360
2011-12-19 2011-12-15 0.540 14,536,640 -38,508 1.26% 7,852,000
2011-12-16 2011-12-14 0.561 14,575,148 -3,850 1.26% 8,175,600
2011-12-15 2011-12-13 0.551 14,578,998 -34,657 1.26% 8,026,320
2011-12-14 2011-12-12 0.571 14,613,655 -3,851 1.26% 8,349,000
2011-12-12 2011-12-08 0.592 14,617,506 -30,806 1.27% 8,654,880
2011-12-09 2011-12-07 0.613 14,648,312 -7,702 1.27% 8,977,440
2011-12-07 2011-12-05 0.602 14,656,014 +15,403 1.27% 8,829,920
2011-12-06 2011-12-02 0.613 14,640,611 -42,358 1.27% 8,972,720
2011-12-05 2011-12-01 0.634 14,682,969 -42,358 1.27% 9,303,720
2011-12-02 2011-11-30 0.561 14,725,327 -15,403 1.27% 8,259,840
2011-12-01 2011-11-29 0.634 14,740,730 +30,806 1.28% 9,340,320
2011-11-30 2011-11-28 0.623 14,709,924 -3,851 1.27% 9,168,000
2011-11-29 2011-11-25 0.602 14,713,775 -23,105 1.27% 8,864,720
2011-11-28 2011-11-24 0.623 14,736,880 -69,313 1.28% 9,184,800
2011-11-25 2011-11-23 0.602 14,806,193 -26,956 1.28% 8,920,400
2011-11-24 2011-11-22 0.634 14,833,149 -7,701 1.28% 9,398,880
2011-11-23 2011-11-21 0.644 14,840,850 -3,851 1.28% 9,557,920
2011-11-22 2011-11-18 0.654 14,844,701 -23,105 1.28% 9,714,600
2011-11-21 2011-11-17 0.675 14,867,806 -7,701 1.29% 10,038,600
2011-11-16 2011-11-14 0.696 14,875,507 +26,955 1.29% 10,352,840
2011-11-11 2011-11-09 0.738 14,848,552 +26,955 1.29% 10,951,040
2011-11-10 2011-11-08 0.717 14,821,597 -7,701 1.28% 10,623,240
2011-11-09 2011-11-07 0.706 14,829,298 -11,552 1.28% 10,474,720
2011-11-08 2011-11-04 0.727 14,840,850 +103,970 1.28% 10,791,200
2011-11-07 2011-11-03 0.665 14,736,880 +73,165 1.28% 9,797,120
2011-11-04 2011-11-02 0.675 14,663,715 +150,180 1.27% 9,900,800
2011-11-03 2011-11-01 0.696 14,513,535 +3,851 1.26% 10,100,920
2011-11-02 2011-10-31 0.738 14,509,684 +38,507 1.26% 10,701,120
2011-11-01 2011-10-28 0.748 14,471,177 +38,508 1.25% 10,823,040
2011-10-31 2011-10-27 0.769 14,432,669 +100,120 1.25% 11,094,080
2011-10-28 2011-10-26 0.654 14,332,549 +77,015 1.24% 9,379,440
2011-10-27 2011-10-25 0.665 14,255,534 +88,568 1.23% 9,477,120
2011-10-26 2011-10-24 0.686 14,166,966 +134,776 1.23% 9,712,560
2011-10-25 2011-10-21 0.665 14,032,190 -34,656 1.21% 9,328,640
2011-10-24 2011-10-20 0.623 14,066,846 -53,911 1.22% 8,767,200
2011-10-20 2011-10-18 0.623 14,120,757 -23,105 1.22% 8,800,800
2011-10-19 2011-10-17 0.727 14,143,862 +7,702 1.22% 10,284,400
2011-10-18 2011-10-14 0.654 14,136,160 +23,104 1.22% 9,250,920
2011-10-17 2011-10-13 0.727 14,113,056 +19,254 1.22% 10,262,000
2011-10-14 2011-10-12 0.644 14,093,802 +3,851 1.22% 9,076,800
2011-10-12 2011-10-10 0.467 14,089,951 +7,701 1.22% 6,586,200
2011-09-07 2011-09-05 0.727 14,082,250 -23,104 1.22% 10,239,600
2011-09-06 2011-09-02 0.748 14,105,354 -3,851 1.22% 10,549,440
2011-09-05 2011-09-01 0.779 14,109,205 -42,358 1.22% 10,992,000
2011-09-02 2011-08-31 0.748 14,151,563 +46,209 1.22% 10,584,000
2011-09-01 2011-08-30 0.706 14,105,354 +23,104 1.22% 9,963,360
2011-08-22 2011-08-18 0.924 14,082,250 -3,850 1.22% 13,018,920
2011-08-17 2011-08-15 0.956 14,086,100 +3,850 1.22% 13,461,440
2011-08-10 2011-08-08 0.883 14,082,250 -296,508 1.22% 12,433,800
2011-08-09 2011-08-05 0.945 14,378,758 -61,613 1.24% 13,591,760
2011-08-08 2011-08-04 1.028 14,440,371 -26,955 1.25% 14,850,000
2011-08-04 2011-08-02 1.060 14,467,326 +11,552 1.25% 15,328,560
2011-08-03 2011-08-01 1.060 14,455,774 +77,016 1.25% 15,316,320
2011-08-02 2011-07-29 1.143 14,378,758 +3,850 1.24% 16,429,599
2011-08-01 2011-07-28 1.153 14,374,908 +11,553 1.24% 16,574,520
2011-07-29 2011-07-27 1.039 14,363,355 +138,627 1.24% 14,920,000
2011-07-28 2011-07-26 1.070 14,224,728 +84,717 1.23% 15,219,280
2011-07-27 2011-07-25 1.153 14,140,011 +3,851 1.22% 16,303,680
2011-07-26 2011-07-22 1.163 14,136,160 +42,358 1.22% 16,446,080
2011-07-25 2011-07-21 1.143 14,093,802 +7,702 1.22% 16,104,000
2011-07-22 2011-07-20 1.195 14,086,100 +3,850 1.22% 16,826,800
2011-07-14 2011-07-12 1.288 14,082,250 -42,358 1.22% 18,138,721
2011-07-13 2011-07-11 1.350 14,124,608 -3,851 1.22% 19,073,600
2011-07-05 2011-06-30 1.433 14,128,459 +19,254 1.22% 20,252,880
2011-07-04 2011-06-29 1.423 14,109,205 +7,702 1.22% 20,078,720
2011-06-28 2011-06-24 1.392 14,101,503 +19,253 1.22% 19,628,320
2011-06-20 2011-06-16 1.371 14,082,250 +88,568 1.22% 19,308,961
2011-06-17 2011-06-15 1.454 13,993,682 +115,523 1.21% 20,350,400
2011-06-16 2011-06-14 1.423 13,878,159 +335,017 1.20% 19,749,920
2011-06-15 2011-06-13 1.454 13,543,142 +1,255,349 1.17% 19,695,199
2011-06-14 2011-06-10 1.454 12,287,793 +1,189,887 1.06% 17,869,600
2011-06-13 2011-06-09 1.465 11,097,906 +1,451,738 0.96% 16,254,480
2011-06-10 2011-06-08 1.496 9,646,168 -3,850 0.84% 14,428,801
2011-06-09 2011-06-07 1.537 9,650,018 -11,553 0.84% 14,835,519
2011-06-08 2011-06-03 1.527 9,661,571 -11,552 0.84% 14,752,920
2011-06-02 2011-05-31 1.610 9,673,123 +3,851 0.84% 15,574,400
2011-06-01 2011-05-30 1.496 9,669,272 +15,403 0.84% 14,463,360
2011-05-31 2011-05-27 1.506 9,653,869 +7,701 0.84% 14,540,600
2011-05-27 2011-05-25 1.517 9,646,168 -15,403 0.84% 14,629,201
2011-05-26 2011-05-24 1.537 9,661,571 -11,552 0.84% 14,853,280
2011-05-25 2011-05-23 1.496 9,673,123 -7,702 0.84% 14,469,120
2011-05-23 2011-05-19 1.600 9,680,825 +11,553 0.84% 15,486,241
2011-05-20 2011-05-18 1.652 9,669,272 -19,254 0.84% 15,969,960
2011-05-19 2011-05-17 1.662 9,688,526 -30,806 0.84% 16,102,400
2011-05-17 2011-05-13 1.710 9,719,332 +214,660 0.84% 16,621,664
2011-05-16 2011-05-12 1.636 9,504,672 -18,829 0.84% 15,547,840
2011-05-13 2011-05-11 1.668 9,523,501 +7,532 0.84% 15,882,121
2011-05-11 2011-05-06 1.657 9,515,969 -15,063 0.84% 15,768,480
2011-05-09 2011-05-05 1.657 9,531,032 -15,063 0.84% 15,793,440
2011-05-06 2011-05-04 1.668 9,546,095 -18,829 0.85% 15,919,800
2011-05-03 2011-04-28 1.721 9,564,924 +52,720 0.85% 16,459,201
2011-04-29 2011-04-27 1.700 9,512,204 +48,955 0.84% 16,166,401
2011-04-28 2011-04-26 1.763 9,463,249 +15,063 0.84% 16,686,320
2011-04-27 2011-04-21 1.753 9,448,186 +15,063 0.84% 16,559,399
2011-04-14 2011-04-12 1.561 9,433,123 -3,766 0.83% 14,729,399
2011-04-07 2011-04-04 1.519 9,436,889 +3,766 0.84% 14,334,320
2011-04-06 2011-04-01 1.498 9,433,123 +52,720 0.83% 14,128,199
2011-03-31 2011-03-29 1.498 9,380,403 -229,709 0.83% 14,049,239
2011-03-30 2011-03-28 1.636 9,610,112 +3,766 0.85% 15,720,320
2011-03-29 2011-03-25 1.657 9,606,346 +33,891 0.85% 15,918,239
2011-03-28 2011-03-24 1.625 9,572,455 +18,829 0.85% 15,557,040
2011-03-23 2011-03-21 1.593 9,553,626 +7,531 0.85% 15,221,999
2011-03-22 2011-03-18 1.508 9,546,095 +3,766 0.85% 14,398,800
2011-03-21 2011-03-17 1.498 9,542,329 -225,943 0.84% 14,291,760
2011-03-17 2011-03-15 1.604 9,768,272 -3,766 0.86% 15,667,759
2011-03-15 2011-03-11 1.636 9,772,038 -410,463 0.86% 15,985,200
2011-03-11 2011-03-09 1.721 10,182,501 +112,971 0.90% 17,521,919
2011-03-10 2011-03-08 1.625 10,069,530 -553,560 0.89% 16,364,880
2011-03-08 2011-03-04 1.646 10,623,090 +37,657 0.94% 17,490,199
2011-02-22 2011-02-18 1.795 10,585,433 -440,589 0.94% 19,002,360
2011-02-16 2011-02-14 1.806 11,026,022 +79,080 0.98% 19,910,400
2011-02-15 2011-02-11 1.806 10,946,942 +169,457 0.97% 19,767,600
2011-02-14 2011-02-10 1.753 10,777,485 +192,052 0.95% 18,889,200
2011-02-09 2011-02-07 1.901 10,585,433 +282,429 0.94% 20,126,760
2011-02-08 2011-02-02 1.891 10,303,004 +207,114 0.91% 19,480,319
2011-02-07 2011-01-31 1.774 10,095,890 -90,377 0.89% 17,909,080
2011-02-01 2011-01-28 1.742 10,186,267 +165,692 0.90% 17,744,800
2011-01-28 2011-01-26 1.806 10,020,575 +3,148,140 0.89% 18,094,799
2011-01-19 2011-01-17 1.965 6,872,435 +470,714 0.61% 13,505,000
2010-12-30 2010-12-28 1.540 6,401,721 +150,629 0.57% 9,860,001
2010-12-29 2010-12-24 1.519 6,251,092 +11,297 0.55% 9,495,200
2010-12-28 2010-12-22 1.551 6,239,795 +7,532 0.55% 9,676,881
2010-11-19 2010-11-17 1.455 6,232,263 -948,961 0.55% 9,069,400
2010-11-16 2010-11-12 1.540 7,181,224 +376,572 0.64% 11,060,600
2010-11-15 2010-11-11 1.668 6,804,652 +282,429 0.60% 11,347,959
2010-11-10 2010-11-08 1.530 6,522,223 -282,429 0.58% 9,976,319
2010-11-08 2010-11-04 1.530 6,804,652 -376,572 0.60% 10,408,320
2010-11-05 2010-11-03 1.593 7,181,224 -282,429 0.64% 11,442,000
2010-11-03 2010-11-01 1.530 7,463,653 -282,429 0.66% 11,416,320
2010-11-02 2010-10-29 1.455 7,746,082 -497,075 0.69% 11,272,360
2010-11-01 2010-10-28 1.338 8,243,157 +655,235 0.73% 11,032,561
2010-10-29 2010-10-27 1.328 7,587,922 +82,846 0.67% 10,075,000
2010-10-25 2010-10-21 1.275 7,505,076 +263,600 0.66% 9,566,400
2010-10-22 2010-10-20 1.243 7,241,476 +941,430 0.64% 8,999,640
2010-10-21 2010-10-19 1.264 6,300,046 +376,572 0.56% 7,963,480
2010-10-18 2010-10-14 1.190 5,923,474 +2,451,482 0.52% 7,047,040
2010-10-15 2010-10-13 1.200 3,471,992 +361,509 0.31% 4,167,440
2010-10-13 2010-10-11 1.190 3,110,483 +384,103 0.28% 3,700,480
2010-10-12 2010-10-08 1.094 2,726,380 +1,129,716 0.24% 2,982,880
2010-10-08 2010-10-06 0.956 1,596,664 +760,675 0.14% 1,526,400
2010-10-07 2010-10-05 0.956 835,989 +297,491 0.07% 799,200
2010-10-06 2010-10-04 0.967 538,498 +30,126 0.05% 520,520
2010-10-05 2010-09-30 0.797 508,372 +508,372 0.05% 405,000
2010-07-21 2010-07-19 0.701 0 -1,223,858
2010-07-19 2010-07-15 0.775 1,223,858 -941,430 0.11% 949,000
2010-07-12 2010-07-08 0.807 2,165,288 +753,144 0.19% 1,748,000
2010-07-09 2010-07-07 0.754 1,412,144 0.12% 1,065,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top