History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,764,000 | +0 | 0.16% | 879,320 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,764,000 | +0 | 0.16% | 879,320 |
| 2025-10-10 | 2025-10-08 | 0.131 | 6,764,000 | +0 | 0.16% | 886,084 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,764,000 | +0 | 0.16% | 919,904 |
| 2025-10-08 | 2025-10-03 | 0.136 | 6,764,000 | +0 | 0.16% | 919,904 |
| 2025-10-06 | 2025-10-02 | 0.135 | 6,764,000 | +0 | 0.16% | 913,140 |
| 2025-10-03 | 2025-09-30 | 0.138 | 6,764,000 | +0 | 0.16% | 933,432 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,764,000 | +0 | 0.16% | 933,432 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,764,000 | +0 | 0.16% | 913,140 |
| 2025-09-29 | 2025-09-25 | 0.138 | 6,764,000 | +0 | 0.17% | 933,432 |
| 2025-09-26 | 2025-09-24 | 0.140 | 6,764,000 | +0 | 0.17% | 946,960 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,764,000 | +0 | 0.17% | 926,668 |
| 2025-09-24 | 2025-09-22 | 0.144 | 6,764,000 | +0 | 0.17% | 974,016 |
| 2025-09-23 | 2025-09-19 | 0.138 | 6,764,000 | +0 | 0.17% | 933,432 |
| 2025-09-22 | 2025-09-18 | 0.140 | 6,764,000 | +0 | 0.17% | 946,960 |
| 2025-09-19 | 2025-09-17 | 0.141 | 6,764,000 | +0 | 0.17% | 953,724 |
| 2025-09-18 | 2025-09-16 | 0.139 | 6,764,000 | +0 | 0.17% | 940,196 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,764,000 | +0 | 0.17% | 946,960 |
| 2025-09-16 | 2025-09-12 | 0.142 | 6,764,000 | +0 | 0.17% | 960,488 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,764,000 | +0 | 0.17% | 960,488 |
| 2025-09-12 | 2025-09-10 | 0.146 | 6,764,000 | +0 | 0.17% | 987,544 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,764,000 | +0 | 0.17% | 1,007,836 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,764,000 | +0 | 0.17% | 1,028,128 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,764,000 | +0 | 0.17% | 1,007,836 |
| 2025-09-08 | 2025-09-04 | 0.147 | 6,764,000 | +0 | 0.17% | 994,308 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,764,000 | +0 | 0.17% | 960,488 |
| 2025-09-04 | 2025-09-02 | 0.139 | 6,764,000 | +0 | 0.17% | 940,196 |
| 2025-09-03 | 2025-09-01 | 0.138 | 6,764,000 | +0 | 0.17% | 933,432 |
| 2025-09-02 | 2025-08-29 | 0.138 | 6,764,000 | +0 | 0.17% | 933,432 |
| 2025-09-01 | 2025-08-28 | 0.142 | 6,764,000 | +0 | 0.17% | 960,488 |
| 2025-08-29 | 2025-08-27 | 0.139 | 6,764,000 | +0 | 0.17% | 940,196 |
| 2025-08-28 | 2025-08-26 | 0.143 | 6,764,000 | +0 | 0.17% | 967,252 |
| 2025-08-27 | 2025-08-25 | 0.139 | 6,764,000 | +0 | 0.17% | 940,196 |
| 2025-08-26 | 2025-08-22 | 0.155 | 6,764,000 | +0 | 0.17% | 1,048,420 |
| 2025-08-25 | 2025-08-21 | 0.128 | 6,764,000 | +0 | 0.17% | 865,792 |
| 2025-08-22 | 2025-08-20 | 0.108 | 6,764,000 | +0 | 0.17% | 730,512 |
| 2025-08-21 | 2025-08-19 | 0.098 | 6,764,000 | +0 | 0.17% | 662,872 |
| 2025-08-20 | 2025-08-18 | 0.073 | 6,764,000 | +0 | 0.17% | 493,772 |
| 2025-08-19 | 2025-08-15 | 0.065 | 6,764,000 | +0 | 0.17% | 439,660 |
| 2025-08-18 | 2025-08-14 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-08-15 | 2025-08-13 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-08-14 | 2025-08-12 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-08-13 | 2025-08-11 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-08-12 | 2025-08-08 | 0.063 | 6,764,000 | +0 | 0.17% | 426,132 |
| 2025-08-11 | 2025-08-07 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-08-08 | 2025-08-06 | 0.061 | 6,764,000 | +0 | 0.17% | 412,604 |
| 2025-08-07 | 2025-08-05 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-08-05 | 2025-08-01 | 0.057 | 6,764,000 | +0 | 0.17% | 385,548 |
| 2025-08-04 | 2025-07-31 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-30 | 2025-07-28 | 0.057 | 6,764,000 | +0 | 0.17% | 385,548 |
| 2025-07-29 | 2025-07-25 | 0.057 | 6,764,000 | +0 | 0.17% | 385,548 |
| 2025-07-28 | 2025-07-24 | 0.057 | 6,764,000 | +0 | 0.17% | 385,548 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-24 | 2025-07-22 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-07-23 | 2025-07-21 | 0.059 | 6,764,000 | +0 | 0.17% | 399,076 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,764,000 | +0 | 0.17% | 399,076 |
| 2025-07-18 | 2025-07-16 | 0.057 | 6,764,000 | +0 | 0.17% | 385,548 |
| 2025-07-17 | 2025-07-15 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-16 | 2025-07-14 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-15 | 2025-07-11 | 0.061 | 6,764,000 | +0 | 0.17% | 412,604 |
| 2025-07-14 | 2025-07-10 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-11 | 2025-07-09 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-10 | 2025-07-08 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-09 | 2025-07-07 | 0.058 | 6,764,000 | +0 | 0.17% | 392,312 |
| 2025-07-08 | 2025-07-04 | 0.059 | 6,764,000 | +0 | 0.17% | 399,076 |
| 2025-07-07 | 2025-07-03 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-07-04 | 2025-07-02 | 0.059 | 6,764,000 | +0 | 0.17% | 399,076 |
| 2025-07-03 | 2025-06-30 | 0.061 | 6,764,000 | +0 | 0.17% | 412,604 |
| 2025-07-02 | 2025-06-27 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-06-30 | 2025-06-26 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-06-27 | 2025-06-25 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-06-26 | 2025-06-24 | 0.060 | 6,764,000 | +0 | 0.17% | 405,840 |
| 2025-06-25 | 2025-06-23 | 0.061 | 6,764,000 | +0 | 0.17% | 412,604 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-19 | 2025-06-17 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-18 | 2025-06-16 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-17 | 2025-06-13 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-16 | 2025-06-12 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-13 | 2025-06-11 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-12 | 2025-06-10 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-11 | 2025-06-09 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-10 | 2025-06-06 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-09 | 2025-06-05 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-06 | 2025-06-04 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-05 | 2025-06-03 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-04 | 2025-06-02 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-03 | 2025-05-30 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-06-02 | 2025-05-29 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-30 | 2025-05-28 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-29 | 2025-05-27 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-28 | 2025-05-26 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-27 | 2025-05-23 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-23 | 2025-05-21 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-22 | 2025-05-20 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-21 | 2025-05-19 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-19 | 2025-05-15 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-16 | 2025-05-14 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-15 | 2025-05-13 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-14 | 2025-05-12 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-13 | 2025-05-09 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-12 | 2025-05-08 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-09 | 2025-05-07 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-08 | 2025-05-06 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-07 | 2025-05-02 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-06 | 2025-04-30 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-05-02 | 2025-04-29 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-30 | 2025-04-28 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-29 | 2025-04-25 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-28 | 2025-04-24 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-25 | 2025-04-23 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-24 | 2025-04-22 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-23 | 2025-04-17 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-22 | 2025-04-16 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-17 | 2025-04-15 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-16 | 2025-04-14 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-15 | 2025-04-11 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-14 | 2025-04-10 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-11 | 2025-04-09 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-10 | 2025-04-08 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-08 | 2025-04-03 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-07 | 2025-04-02 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-03 | 2025-04-01 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-02 | 2025-03-31 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-04-01 | 2025-03-28 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-03-31 | 2025-03-27 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-03-28 | 2025-03-26 | 0.062 | 6,764,000 | +0 | 0.17% | 419,368 |
| 2025-03-27 | 2025-03-25 | 0.061 | 6,764,000 | -1,600,000 | 0.17% | 412,604 |
| 2025-01-21 | 2025-01-17 | 0.061 | 8,364,000 | -48,000 | 0.20% | 510,204 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,412,000 | -72,000 | 0.21% | 672,960 |
| 2021-06-15 | 2021-06-10 | 0.131 | 8,484,000 | -276,000 | 0.21% | 1,111,404 |
| 2021-05-25 | 2021-05-21 | 0.072 | 8,760,000 | -2,267,200 | 0.22% | 630,720 |
| 2021-01-07 | 2021-01-05 | 0.147 | 11,027,200 | -20,000 | 0.28% | 1,620,998 |
| 2020-08-26 | 2020-08-24 | 0.124 | 11,047,200 | -500,000 | 0.28% | 1,369,853 |
| 2020-05-25 | 2020-05-21 | 0.120 | 11,547,200 | -100,000 | 0.29% | 1,385,664 |
| 2020-05-22 | 2020-05-20 | 0.120 | 11,647,200 | -124,000 | 0.29% | 1,397,664 |
| 2020-04-06 | 2020-04-02 | 0.137 | 11,771,200 | -140,000 | 0.30% | 1,612,654 |
| 2020-02-04 | 2020-01-31 | 0.151 | 11,911,200 | -60,000 | 0.30% | 1,798,591 |
| 2020-01-15 | 2020-01-13 | 0.165 | 11,971,200 | -224,000 | 0.30% | 1,975,248 |
| 2019-10-10 | 2019-10-08 | 0.166 | 12,195,200 | +224,000 | 0.31% | 2,024,403 |
| 2019-08-06 | 2019-08-02 | 0.217 | 11,971,200 | -600,000 | 0.30% | 2,597,750 |
| 2019-08-05 | 2019-08-01 | 0.220 | 12,571,200 | +600,000 | 0.32% | 2,765,664 |
| 2019-07-10 | 2019-07-08 | 0.191 | 11,971,200 | -980,000 | 0.30% | 2,286,499 |
| 2019-06-28 | 2019-06-26 | 0.199 | 12,951,200 | -12,000 | 0.33% | 2,577,289 |
| 2019-06-27 | 2019-06-25 | 0.199 | 12,963,200 | -8,000 | 0.33% | 2,579,677 |
| 2019-06-14 | 2019-06-12 | 0.186 | 12,971,200 | -8,000 | 0.33% | 2,412,643 |
| 2018-10-11 | 2018-10-09 | 0.212 | 12,979,200 | +360,000 | 0.32% | 2,751,590 |
| 2018-10-10 | 2018-10-08 | 0.213 | 12,619,200 | +640,000 | 0.32% | 2,687,890 |
| 2018-07-20 | 2018-07-18 | 0.255 | 11,979,200 | -32,000 | 0.30% | 3,054,696 |
| 2018-05-24 | 2018-05-21 | 0.270 | 12,011,200 | -740,000 | 0.29% | 3,243,024 |
| 2018-03-06 | 2018-03-02 | 0.320 | 12,751,200 | +400,000 | 0.30% | 4,080,384 |
| 2018-01-11 | 2018-01-09 | 0.295 | 12,351,200 | -400,000 | 0.29% | 3,643,604 |
| 2017-09-08 | 2017-09-06 | 0.320 | 12,751,200 | -56,000 | 0.30% | 4,080,384 |
| 2017-08-28 | 2017-08-24 | 0.335 | 12,807,200 | +800,000 | 0.31% | 4,290,412 |
| 2017-08-07 | 2017-08-03 | 0.340 | 12,007,200 | +336,000 | 0.29% | 4,082,448 |
| 2017-08-01 | 2017-07-28 | 0.350 | 11,671,200 | +340,000 | 0.28% | 4,084,920 |
| 2017-07-26 | 2017-07-24 | 0.345 | 11,331,200 | +652,000 | 0.27% | 3,909,264 |
| 2017-07-21 | 2017-07-19 | 0.340 | 10,679,200 | +92,000 | 0.25% | 3,630,928 |
| 2017-07-14 | 2017-07-12 | 0.360 | 10,587,200 | +211,200 | 0.27% | 3,811,392 |
| 2017-06-28 | 2017-06-26 | 0.335 | 10,376,000 | -1,000,000 | 0.26% | 3,475,960 |
| 2017-06-26 | 2017-06-22 | 0.335 | 11,376,000 | +1,000,000 | 0.29% | 3,810,960 |
| 2017-06-02 | 2017-05-31 | 0.390 | 10,376,000 | +100,000 | 0.27% | 4,046,640 |
| 2017-05-29 | 2017-05-25 | 0.340 | 10,276,000 | +288,000 | 0.27% | 3,493,840 |
| 2017-05-26 | 2017-05-24 | 0.335 | 9,988,000 | -1,100,000 | 0.26% | 3,345,980 |
| 2017-04-10 | 2017-04-06 | 0.380 | 11,088,000 | +600,000 | 0.29% | 4,213,440 |
| 2017-04-07 | 2017-04-05 | 0.395 | 10,488,000 | +1,000,000 | 0.28% | 4,142,760 |
| 2017-03-29 | 2017-03-27 | 0.400 | 9,488,000 | +500,000 | 0.25% | 3,795,200 |
| 2017-03-14 | 2017-03-10 | 0.390 | 8,988,000 | -100,000 | 0.24% | 3,505,320 |
| 2017-02-28 | 2017-02-24 | 0.420 | 9,088,000 | +1,288,000 | 0.24% | 3,816,960 |
| 2017-02-27 | 2017-02-23 | 0.415 | 7,800,000 | -100,000 | 0.21% | 3,237,000 |
| 2017-02-21 | 2017-02-17 | 0.445 | 7,900,000 | -2,928,000 | 0.21% | 3,515,500 |
| 2017-02-14 | 2017-02-10 | 0.400 | 10,828,000 | +200,000 | 0.29% | 4,331,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 10,628,000 | +500,000 | 0.28% | 4,198,060 |
| 2017-02-07 | 2017-02-03 | 0.430 | 10,128,000 | -20,000 | 0.27% | 4,355,040 |
| 2017-02-06 | 2017-02-02 | 0.425 | 10,148,000 | +200,000 | 0.27% | 4,312,900 |
| 2017-02-03 | 2017-02-01 | 0.475 | 9,948,000 | +100,000 | 0.26% | 4,725,300 |
| 2017-02-01 | 2017-01-25 | 0.420 | 9,848,000 | +1,000,000 | 0.31% | 4,136,160 |
| 2017-01-26 | 2017-01-24 | 0.425 | 8,848,000 | +900,000 | 0.28% | 3,760,400 |
| 2017-01-25 | 2017-01-23 | 0.420 | 7,948,000 | +500,000 | 0.25% | 3,338,160 |
| 2017-01-24 | 2017-01-20 | 0.375 | 7,448,000 | -100,000 | 0.23% | 2,793,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 7,548,000 | +828,000 | 0.24% | 2,792,760 |
| 2017-01-20 | 2017-01-18 | 0.360 | 6,720,000 | -100,000 | 0.21% | 2,419,200 |
| 2017-01-09 | 2017-01-05 | 0.340 | 6,820,000 | +200,000 | 0.21% | 2,318,800 |
| 2017-01-03 | 2016-12-29 | 0.300 | 6,620,000 | -516,000 | 0.21% | 1,986,000 |
| 2016-12-08 | 2016-12-06 | 0.315 | 7,136,000 | -3,760,000 | 0.22% | 2,247,840 |
| 2016-10-25 | 2016-10-20 | 0.265 | 10,896,000 | -48,000 | 0.37% | 2,887,440 |
| 2016-10-24 | 2016-10-19 | 0.280 | 10,944,000 | +248,000 | 0.37% | 3,064,320 |
| 2016-10-20 | 2016-10-18 | 0.255 | 10,696,000 | -2,500,000 | 0.36% | 2,727,480 |
| 2016-10-19 | 2016-10-17 | 0.208 | 13,196,000 | +2,500,000 | 0.44% | 2,744,768 |
| 2016-09-30 | 2016-09-28 | 0.218 | 10,696,000 | -1,768,000 | 0.36% | 2,331,728 |
| 2016-09-23 | 2016-09-21 | 0.188 | 12,464,000 | +600,000 | 0.42% | 2,343,232 |
| 2016-09-13 | 2016-09-09 | 0.192 | 11,864,000 | -100,000 | 0.40% | 2,277,888 |
| 2016-07-26 | 2016-07-22 | 0.188 | 11,964,000 | +344,000 | 0.40% | 2,249,232 |
| 2016-06-27 | 2016-06-23 | 0.197 | 11,620,000 | -100,000 | 0.39% | 2,289,140 |
| 2016-05-31 | 2016-05-27 | 0.192 | 11,720,000 | +360,000 | 0.39% | 2,250,240 |
| 2016-05-27 | 2016-05-25 | 0.191 | 11,360,000 | +16,000 | 0.38% | 2,169,760 |
| 2016-05-26 | 2016-05-24 | 0.194 | 11,344,000 | +200,000 | 0.38% | 2,200,736 |
| 2016-05-13 | 2016-05-11 | 0.191 | 11,144,000 | +168,000 | 0.43% | 2,128,504 |
| 2016-05-12 | 2016-05-10 | 0.200 | 10,976,000 | -60,000 | 0.43% | 2,195,200 |
| 2016-04-27 | 2016-04-25 | 0.204 | 11,036,000 | -60,000 | 0.43% | 2,251,344 |
| 2016-04-12 | 2016-04-08 | 0.208 | 11,096,000 | +160,000 | 0.43% | 2,307,968 |
| 2016-03-24 | 2016-03-22 | 0.340 | 10,936,000 | -340,000 | 0.43% | 3,718,240 |
| 2015-12-30 | 2015-12-28 | 0.335 | 11,276,000 | +152,660 | 0.44% | 3,772,149 |
| 2015-12-10 | 2015-12-08 | 0.340 | 11,123,340 | -78,917 | 0.44% | 3,777,460 |
| 2015-11-26 | 2015-11-24 | 0.370 | 11,202,257 | +78,917 | 0.44% | 4,144,940 |
| 2015-11-23 | 2015-11-19 | 0.335 | 11,123,340 | -78,917 | 0.44% | 3,721,080 |
| 2015-11-20 | 2015-11-18 | 0.335 | 11,202,257 | +78,917 | 0.44% | 3,747,480 |
| 2015-10-09 | 2015-10-07 | 0.319 | 11,123,340 | -59,188 | 0.55% | 3,551,940 |
| 2015-10-07 | 2015-10-05 | 0.304 | 11,182,528 | -59,188 | 0.55% | 3,400,800 |
| 2015-10-06 | 2015-10-02 | 0.304 | 11,241,716 | +118,376 | 0.56% | 3,418,800 |
| 2015-09-18 | 2015-09-16 | 0.279 | 11,123,340 | -67,080 | 0.55% | 3,100,900 |
| 2015-08-27 | 2015-08-25 | 0.264 | 11,190,420 | -236,750 | 0.55% | 2,949,440 |
| 2015-07-21 | 2015-07-17 | 0.431 | 11,427,170 | -71,026 | 0.57% | 4,923,200 |
| 2015-07-20 | 2015-07-16 | 0.436 | 11,498,196 | +27,621 | 0.57% | 5,012,080 |
| 2015-07-17 | 2015-07-15 | 0.421 | 11,470,575 | -19,729 | 0.57% | 4,825,620 |
| 2015-07-16 | 2015-07-14 | 0.456 | 11,490,304 | +161,780 | 0.57% | 5,241,600 |
| 2015-07-06 | 2015-07-02 | 0.400 | 11,328,524 | -138,105 | 0.56% | 4,536,180 |
| 2015-07-03 | 2015-06-30 | 0.411 | 11,466,629 | +39,459 | 0.57% | 4,707,720 |
| 2015-07-02 | 2015-06-29 | 0.405 | 11,427,170 | +2,118,919 | 0.57% | 4,633,600 |
| 2015-06-30 | 2015-06-26 | 0.426 | 9,308,251 | +138,105 | 0.46% | 3,963,120 |
| 2015-06-26 | 2015-06-24 | 0.451 | 9,170,146 | +98,646 | 0.45% | 4,136,720 |
| 2015-06-23 | 2015-06-19 | 0.482 | 9,071,500 | +98,646 | 0.45% | 4,368,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 8,972,854 | -1,183,754 | 0.44% | 4,411,560 |
| 2015-06-16 | 2015-06-12 | 0.466 | 10,156,608 | +1,025,920 | 0.59% | 4,736,160 |
| 2015-06-10 | 2015-06-08 | 0.507 | 9,130,688 | +394,585 | 0.53% | 4,628,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 8,736,103 | -19,730 | 0.51% | 4,383,720 |
| 2015-06-08 | 2015-06-04 | 0.451 | 8,755,833 | -145,996 | 0.51% | 3,949,820 |
| 2015-06-05 | 2015-06-03 | 0.461 | 8,901,829 | +729,982 | 0.52% | 4,105,920 |
| 2015-05-21 | 2015-05-19 | 0.482 | 8,171,847 | +39,458 | 0.48% | 3,934,900 |
| 2015-05-20 | 2015-05-18 | 0.497 | 8,132,389 | +118,375 | 0.47% | 4,039,560 |
| 2015-05-04 | 2015-04-29 | 0.471 | 8,014,014 | -1,972,923 | 0.52% | 3,777,660 |
| 2015-04-30 | 2015-04-28 | 0.492 | 9,986,937 | +5,918,770 | 0.65% | 4,910,140 |
| 2015-04-27 | 2015-04-23 | 0.476 | 4,068,167 | -1,381,047 | 0.26% | 1,938,280 |
| 2015-04-21 | 2015-04-17 | 0.426 | 5,449,214 | -19,729 | 0.35% | 2,320,080 |
| 2015-04-20 | 2015-04-16 | 0.390 | 5,468,943 | +1,183,754 | 0.35% | 2,134,440 |
| 2015-04-16 | 2015-04-14 | 0.324 | 4,285,189 | -5,425,538 | 0.28% | 1,390,080 |
| 2015-03-30 | 2015-03-26 | 0.304 | 9,710,727 | +1,578,338 | 0.63% | 2,953,200 |
| 2015-02-17 | 2015-02-13 | 0.243 | 8,132,389 | +295,939 | 0.53% | 1,978,560 |
| 2015-01-22 | 2015-01-20 | 0.264 | 7,836,450 | -363,018 | 0.51% | 2,065,440 |
| 2014-11-17 | 2014-11-13 | 0.335 | 8,199,468 | -134,159 | 0.53% | 2,742,960 |
| 2014-09-24 | 2014-09-22 | 0.527 | 8,333,627 | -1,617,797 | 0.53% | 4,392,960 |
| 2014-08-21 | 2014-08-19 | 0.740 | 9,951,424 | -2,651,609 | 0.63% | 7,364,240 |
| 2014-08-11 | 2014-08-07 | 0.740 | 12,603,033 | -3,945 | 0.80% | 9,326,480 |
| 2014-08-06 | 2014-08-04 | 0.710 | 12,606,978 | -2,367,508 | 0.80% | 8,946,000 |
| 2014-08-01 | 2014-07-30 | 0.720 | 14,974,486 | +493,231 | 0.95% | 10,777,800 |
| 2014-07-03 | 2014-06-30 | 0.720 | 14,481,255 | +153,888 | 0.98% | 10,422,800 |
| 2014-06-20 | 2014-06-18 | 0.750 | 14,327,367 | +197,292 | 0.97% | 10,747,760 |
| 2014-05-05 | 2014-04-30 | 0.558 | 14,130,075 | +3,946 | 0.96% | 7,878,200 |
| 2014-04-28 | 2014-04-24 | 0.598 | 14,126,129 | -327,505 | 0.96% | 8,448,800 |
| 2014-04-16 | 2014-04-14 | 0.588 | 14,453,634 | +197,292 | 0.98% | 8,498,160 |
| 2014-04-10 | 2014-04-08 | 0.629 | 14,256,342 | -197,292 | 1.03% | 8,960,240 |
| 2014-04-03 | 2014-04-01 | 0.578 | 14,453,634 | +122,321 | 1.04% | 8,351,640 |
| 2014-03-07 | 2014-03-05 | 0.679 | 14,331,313 | +284,101 | 1.04% | 9,733,760 |
| 2014-03-06 | 2014-03-04 | 0.710 | 14,047,212 | +5,141,437 | 1.02% | 9,968,000 |
| 2014-03-04 | 2014-02-28 | 0.699 | 8,905,775 | -86,808 | 0.64% | 6,229,320 |
| 2014-03-03 | 2014-02-27 | 0.710 | 8,992,583 | +5,828,014 | 0.65% | 6,381,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 3,164,569 | +1,590,176 | 0.23% | 2,309,760 |
| 2014-02-26 | 2014-02-24 | 0.699 | 1,574,393 | +197,293 | 0.11% | 1,101,240 |
| 2014-02-24 | 2014-02-20 | 0.750 | 1,377,100 | -39,459 | 0.10% | 1,033,040 |
| 2014-02-21 | 2014-02-19 | 0.669 | 1,416,559 | -477,447 | 0.10% | 947,760 |
| 2014-02-04 | 2014-01-28 | 0.568 | 1,894,006 | -434,043 | 0.14% | 1,075,200 |
| 2014-01-29 | 2014-01-27 | 0.558 | 2,328,049 | -824,682 | 0.17% | 1,298,000 |
| 2014-01-24 | 2014-01-22 | 0.598 | 3,152,731 | -394,585 | 0.23% | 1,885,640 |
| 2014-01-22 | 2014-01-20 | 0.649 | 3,547,316 | +31,567 | 0.26% | 2,301,440 |
| 2014-01-21 | 2014-01-17 | 0.629 | 3,515,749 | -35,513 | 0.25% | 2,209,680 |
| 2014-01-20 | 2014-01-16 | 0.618 | 3,551,262 | -493,230 | 0.26% | 2,196,000 |
| 2014-01-16 | 2014-01-14 | 0.527 | 4,044,492 | +98,646 | 0.34% | 2,132,000 |
| 2014-01-15 | 2014-01-13 | 0.527 | 3,945,846 | -394,585 | 0.33% | 2,080,000 |
| 2014-01-09 | 2014-01-07 | 0.466 | 4,340,431 | -1,775,631 | 0.37% | 2,024,000 |
| 2014-01-08 | 2014-01-06 | 0.441 | 6,116,062 | -986,461 | 0.52% | 2,697,000 |
| 2013-12-05 | 2013-12-03 | 0.476 | 7,102,523 | +295,938 | 0.60% | 3,384,000 |
| 2013-11-19 | 2013-11-15 | 0.517 | 6,806,585 | +197,293 | 0.58% | 3,519,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 6,609,292 | +868,086 | 0.56% | 3,417,000 |
| 2013-11-13 | 2013-11-11 | 0.568 | 5,741,206 | +118,375 | 0.48% | 3,259,200 |
| 2013-11-05 | 2013-11-01 | 0.598 | 5,622,831 | +493,231 | 0.48% | 3,363,000 |
| 2013-11-04 | 2013-10-31 | 0.588 | 5,129,600 | -591,877 | 0.43% | 3,016,000 |
| 2013-10-31 | 2013-10-29 | 0.456 | 5,721,477 | +591,877 | 0.48% | 2,610,000 |
| 2013-10-15 | 2013-10-10 | 0.608 | 5,129,600 | -1,676,985 | 0.43% | 3,120,000 |
| 2013-10-11 | 2013-10-09 | 0.558 | 6,806,585 | -493,230 | 0.58% | 3,795,000 |
| 2013-10-09 | 2013-10-07 | 0.492 | 7,299,815 | -19,730 | 0.62% | 3,589,000 |
| 2013-10-08 | 2013-10-04 | 0.537 | 7,319,545 | -197,292 | 0.62% | 3,932,600 |
| 2013-10-04 | 2013-10-02 | 0.527 | 7,516,837 | -197,292 | 0.64% | 3,962,400 |
| 2013-10-03 | 2013-09-30 | 0.537 | 7,714,129 | -157,834 | 0.65% | 4,144,600 |
| 2013-10-02 | 2013-09-27 | 0.487 | 7,871,963 | -394,585 | 0.66% | 3,830,400 |
| 2013-09-30 | 2013-09-26 | 0.436 | 8,266,548 | -197,292 | 0.70% | 3,603,400 |
| 2013-09-27 | 2013-09-25 | 0.426 | 8,463,840 | -382,747 | 0.71% | 3,603,600 |
| 2013-09-18 | 2013-09-16 | 0.324 | 8,846,587 | +1,085,108 | 0.75% | 2,869,760 |
| 2013-09-12 | 2013-09-10 | 0.335 | 7,761,479 | -209,130 | 0.66% | 2,596,440 |
| 2013-07-30 | 2013-07-26 | 0.309 | 7,970,609 | -11,838 | 0.67% | 2,464,400 |
| 2013-07-11 | 2013-07-09 | 0.299 | 7,982,447 | -27,621 | 0.67% | 2,387,140 |
| 2013-06-28 | 2013-06-26 | 0.319 | 8,010,068 | -110,483 | 0.68% | 2,557,800 |
| 2013-06-24 | 2013-06-20 | 0.324 | 8,120,551 | -39,459 | 0.69% | 2,634,240 |
| 2013-06-21 | 2013-06-19 | 0.329 | 8,160,010 | +343,289 | 0.69% | 2,688,400 |
| 2013-06-20 | 2013-06-18 | 0.324 | 7,816,721 | -59,188 | 0.66% | 2,535,680 |
| 2013-06-18 | 2013-06-14 | 0.340 | 7,875,909 | -394,585 | 0.67% | 2,674,640 |
| 2013-06-13 | 2013-06-10 | 0.390 | 8,270,494 | +51,296 | 0.70% | 3,227,840 |
| 2013-06-11 | 2013-06-07 | 0.400 | 8,219,198 | -102,592 | 0.69% | 3,291,140 |
| 2013-06-10 | 2013-06-06 | 0.395 | 8,321,790 | -51,296 | 0.70% | 3,290,040 |
| 2013-06-06 | 2013-06-04 | 0.395 | 8,373,086 | -51,296 | 0.71% | 3,310,320 |
| 2013-05-23 | 2013-05-21 | 0.441 | 8,424,382 | -47,350 | 0.71% | 3,714,900 |
| 2013-05-09 | 2013-05-07 | 0.456 | 8,471,732 | +11,838 | 0.72% | 3,864,600 |
| 2013-02-27 | 2013-02-25 | 0.568 | 8,459,894 | -177,563 | 0.71% | 4,802,560 |
| 2013-02-08 | 2013-02-06 | 0.547 | 8,637,457 | -118,376 | 0.73% | 4,728,240 |
| 2013-02-01 | 2013-01-30 | 0.578 | 8,755,833 | -280,155 | 0.74% | 5,059,320 |
| 2013-01-30 | 2013-01-28 | 0.537 | 9,035,988 | -690,523 | 0.76% | 4,854,800 |
| 2013-01-29 | 2013-01-25 | 0.527 | 9,726,511 | -114,429 | 0.82% | 5,127,200 |
| 2013-01-25 | 2013-01-23 | 0.578 | 9,840,940 | +497,176 | 0.83% | 5,686,320 |
| 2013-01-24 | 2013-01-22 | 0.568 | 9,343,764 | +883,870 | 0.79% | 5,304,320 |
| 2013-01-21 | 2013-01-17 | 0.578 | 8,459,894 | +789,169 | 0.71% | 4,888,320 |
| 2013-01-17 | 2013-01-15 | 0.598 | 7,670,725 | +98,646 | 0.65% | 4,587,840 |
| 2013-01-15 | 2013-01-11 | 0.578 | 7,572,079 | +789,169 | 0.64% | 4,375,320 |
| 2013-01-14 | 2013-01-10 | 0.588 | 6,782,910 | +347,235 | 0.57% | 3,988,080 |
| 2013-01-11 | 2013-01-09 | 0.608 | 6,435,675 | -789,169 | 0.54% | 3,914,400 |
| 2013-01-10 | 2013-01-08 | 0.547 | 7,224,844 | +295,938 | 0.61% | 3,954,960 |
| 2013-01-08 | 2013-01-04 | 0.537 | 6,928,906 | +197,292 | 0.59% | 3,722,720 |
| 2013-01-07 | 2013-01-03 | 0.568 | 6,731,614 | -3,807,741 | 0.57% | 3,821,440 |
| 2013-01-04 | 2013-01-02 | 0.471 | 10,539,355 | +106,538 | 0.89% | 4,968,060 |
| 2012-12-18 | 2012-12-14 | 0.461 | 10,432,817 | -335,397 | 0.88% | 4,812,080 |
| 2012-12-12 | 2012-12-10 | 0.451 | 10,768,214 | +619,498 | 0.91% | 4,857,620 |
| 2012-12-07 | 2012-12-05 | 0.456 | 10,148,716 | -86,809 | 0.86% | 4,629,600 |
| 2012-12-06 | 2012-12-04 | 0.451 | 10,235,525 | +86,809 | 0.86% | 4,617,320 |
| 2012-12-03 | 2012-11-29 | 0.471 | 10,148,716 | -78,917 | 0.86% | 4,783,920 |
| 2012-11-13 | 2012-11-09 | 0.461 | 10,227,633 | -138,105 | 0.86% | 4,717,440 |
| 2012-11-06 | 2012-11-02 | 0.446 | 10,365,738 | +78,917 | 0.88% | 4,623,520 |
| 2012-10-30 | 2012-10-26 | 0.426 | 10,286,821 | +643,173 | 0.87% | 4,379,760 |
| 2012-10-29 | 2012-10-25 | 0.451 | 9,643,648 | +966,732 | 0.81% | 4,350,320 |
| 2012-10-25 | 2012-10-22 | 0.482 | 8,676,916 | -493,230 | 0.73% | 4,178,100 |
| 2012-09-27 | 2012-09-25 | 0.380 | 9,170,146 | +493,230 | 0.77% | 3,486,000 |
| 2012-09-24 | 2012-09-20 | 0.395 | 8,676,916 | +335,397 | 0.73% | 3,430,440 |
| 2012-07-30 | 2012-07-26 | 0.405 | 8,341,519 | -197,292 | 0.70% | 3,382,400 |
| 2012-06-25 | 2012-06-21 | 0.405 | 8,538,811 | +138,105 | 0.72% | 3,462,400 |
| 2012-06-22 | 2012-06-20 | 0.416 | 8,400,706 | +295,938 | 0.71% | 3,491,560 |
| 2012-06-19 | 2012-06-15 | 0.426 | 8,104,768 | -98,646 | 0.68% | 3,450,720 |
| 2012-06-15 | 2012-06-13 | 0.431 | 8,203,414 | +729,078 | 0.69% | 3,536,353 |
| 2012-06-13 | 2012-06-11 | 0.441 | 7,474,336 | +238,748 | 0.65% | 3,299,700 |
| 2012-06-11 | 2012-06-07 | 0.441 | 7,235,588 | +288,807 | 0.63% | 3,194,300 |
| 2012-05-23 | 2012-05-21 | 0.473 | 6,946,781 | -96,269 | 0.60% | 3,283,280 |
| 2012-05-22 | 2012-05-18 | 0.441 | 7,043,050 | -662,332 | 0.61% | 3,109,300 |
| 2012-05-21 | 2012-05-17 | 0.452 | 7,705,382 | -204,090 | 0.67% | 3,481,740 |
| 2012-05-08 | 2012-05-04 | 0.509 | 7,909,472 | +46,209 | 0.68% | 4,025,840 |
| 2012-05-07 | 2012-05-03 | 0.509 | 7,863,263 | +192,538 | 0.68% | 4,002,320 |
| 2012-05-04 | 2012-05-02 | 0.509 | 7,670,725 | +288,807 | 0.66% | 3,904,320 |
| 2012-05-02 | 2012-04-27 | 0.504 | 7,381,918 | +192,539 | 0.64% | 3,718,980 |
| 2012-04-26 | 2012-04-24 | 0.519 | 7,189,379 | +577,615 | 0.62% | 3,734,000 |
| 2012-04-16 | 2012-04-12 | 0.571 | 6,611,764 | +481,345 | 0.57% | 3,777,400 |
| 2012-04-13 | 2012-04-11 | 0.561 | 6,130,419 | +96,269 | 0.53% | 3,438,720 |
| 2012-04-03 | 2012-03-30 | 0.561 | 6,034,150 | -57,761 | 0.52% | 3,384,720 |
| 2012-03-30 | 2012-03-28 | 0.582 | 6,091,911 | -712,392 | 0.53% | 3,543,680 |
| 2012-03-26 | 2012-03-22 | 0.634 | 6,804,303 | -1,058,960 | 0.59% | 4,311,480 |
| 2012-03-22 | 2012-03-20 | 0.665 | 7,863,263 | -134,777 | 0.68% | 5,227,520 |
| 2012-03-14 | 2012-03-12 | 0.748 | 7,998,040 | +308,061 | 0.69% | 5,981,760 |
| 2012-03-13 | 2012-03-09 | 0.758 | 7,689,979 | +38,508 | 0.67% | 5,831,240 |
| 2012-03-08 | 2012-03-06 | 0.769 | 7,651,471 | -204,091 | 0.66% | 5,881,520 |
| 2012-03-07 | 2012-03-05 | 0.769 | 7,855,562 | +96,269 | 0.68% | 6,038,400 |
| 2012-03-05 | 2012-03-01 | 0.696 | 7,759,293 | +288,808 | 0.67% | 5,400,200 |
| 2012-03-02 | 2012-02-29 | 0.717 | 7,470,485 | +481,346 | 0.65% | 5,354,400 |
| 2012-02-28 | 2012-02-24 | 0.758 | 6,989,139 | -57,762 | 0.60% | 5,299,800 |
| 2012-02-27 | 2012-02-23 | 0.769 | 7,046,901 | -585,316 | 0.61% | 5,416,800 |
| 2012-02-22 | 2012-02-20 | 0.717 | 7,632,217 | +57,761 | 0.66% | 5,470,320 |
| 2012-02-17 | 2012-02-15 | 0.696 | 7,574,456 | +26,956 | 0.66% | 5,271,560 |
| 2012-02-15 | 2012-02-13 | 0.654 | 7,547,500 | -38,508 | 0.65% | 4,939,200 |
| 2012-02-10 | 2012-02-08 | 0.686 | 7,586,008 | +84,717 | 0.66% | 5,200,800 |
| 2012-02-06 | 2012-02-02 | 0.623 | 7,501,291 | +519,853 | 0.65% | 4,675,200 |
| 2012-01-17 | 2012-01-13 | 0.571 | 6,981,438 | +269,554 | 0.60% | 3,988,600 |
| 2012-01-10 | 2012-01-06 | 0.540 | 6,711,884 | +577,615 | 0.58% | 3,625,440 |
| 2011-12-16 | 2011-12-14 | 0.561 | 6,134,269 | +77,015 | 0.53% | 3,440,880 |
| 2011-12-13 | 2011-12-09 | 0.582 | 6,057,254 | +431,286 | 0.52% | 3,523,520 |
| 2011-12-08 | 2011-12-06 | 0.592 | 5,625,968 | +211,792 | 0.49% | 3,331,080 |
| 2011-12-07 | 2011-12-05 | 0.602 | 5,414,176 | +385,076 | 0.47% | 3,261,920 |
| 2011-12-05 | 2011-12-01 | 0.634 | 5,029,100 | -154,030 | 0.44% | 3,186,640 |
| 2011-11-24 | 2011-11-22 | 0.634 | 5,183,130 | -481,346 | 0.45% | 3,284,240 |
| 2011-11-18 | 2011-11-16 | 0.686 | 5,664,476 | +192,538 | 0.49% | 3,883,440 |
| 2011-11-14 | 2011-11-10 | 0.665 | 5,471,938 | -1,829,113 | 0.47% | 3,637,760 |
| 2011-11-11 | 2011-11-09 | 0.738 | 7,301,051 | +481,345 | 0.63% | 5,384,640 |
| 2011-11-10 | 2011-11-08 | 0.717 | 6,819,706 | -288,807 | 0.59% | 4,887,960 |
| 2011-11-08 | 2011-11-04 | 0.727 | 7,108,513 | +192,538 | 0.62% | 5,168,800 |
| 2011-11-07 | 2011-11-03 | 0.665 | 6,915,975 | +731,646 | 0.60% | 4,597,760 |
| 2011-11-04 | 2011-11-02 | 0.675 | 6,184,329 | +1,058,960 | 0.54% | 4,175,600 |
| 2011-11-03 | 2011-11-01 | 0.696 | 5,125,369 | +192,538 | 0.44% | 3,567,080 |
| 2011-11-01 | 2011-10-28 | 0.748 | 4,932,831 | -288,807 | 0.43% | 3,689,280 |
| 2011-10-31 | 2011-10-27 | 0.769 | 5,221,638 | -527,555 | 0.45% | 4,013,760 |
| 2011-10-27 | 2011-10-25 | 0.665 | 5,749,193 | +577,615 | 0.50% | 3,822,080 |
| 2011-10-20 | 2011-10-18 | 0.623 | 5,171,578 | +238,747 | 0.45% | 3,223,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 4,932,831 | -288,807 | 0.43% | 3,586,800 |
| 2011-10-18 | 2011-10-14 | 0.654 | 5,221,638 | -481,346 | 0.45% | 3,417,120 |
| 2011-10-17 | 2011-10-13 | 0.727 | 5,702,984 | -96,269 | 0.49% | 4,146,800 |
| 2011-10-14 | 2011-10-12 | 0.644 | 5,799,253 | -288,807 | 0.50% | 3,734,880 |
| 2011-10-13 | 2011-10-11 | 0.493 | 6,088,060 | +296,509 | 0.53% | 3,003,900 |
| 2011-10-12 | 2011-10-10 | 0.467 | 5,791,551 | +57,761 | 0.50% | 2,707,200 |
| 2011-10-11 | 2011-10-07 | 0.483 | 5,733,790 | +192,538 | 0.50% | 2,769,540 |
| 2011-09-28 | 2011-09-26 | 0.410 | 5,541,252 | -19,253 | 0.48% | 2,273,620 |
| 2011-09-27 | 2011-09-23 | 0.467 | 5,560,505 | -11,553 | 0.48% | 2,599,200 |
| 2011-09-22 | 2011-09-20 | 0.561 | 5,572,058 | -119,373 | 0.48% | 3,125,520 |
| 2011-09-20 | 2011-09-16 | 0.634 | 5,691,431 | -207,942 | 0.49% | 3,606,320 |
| 2011-08-26 | 2011-08-24 | 0.717 | 5,899,373 | -1,070,513 | 0.51% | 4,228,320 |
| 2011-08-11 | 2011-08-09 | 0.862 | 6,969,886 | -69,313 | 0.60% | 6,009,200 |
| 2011-08-10 | 2011-08-08 | 0.883 | 7,039,199 | -96,270 | 0.61% | 6,215,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 7,135,469 | -127,075 | 0.62% | 6,744,920 |
| 2011-08-05 | 2011-08-03 | 1.039 | 7,262,544 | +157,882 | 0.63% | 7,544,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 7,104,662 | +234,896 | 0.61% | 7,527,600 |
| 2011-08-03 | 2011-08-01 | 1.060 | 6,869,766 | -288,807 | 0.59% | 7,278,720 |
| 2011-08-02 | 2011-07-29 | 1.143 | 7,158,573 | +365,823 | 0.62% | 8,179,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 6,792,750 | +462,091 | 0.59% | 7,832,160 |
| 2011-07-29 | 2011-07-27 | 1.039 | 6,330,659 | +673,884 | 0.55% | 6,576,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 5,656,775 | -2,533,803 | 0.49% | 6,052,280 |
| 2011-07-27 | 2011-07-25 | 1.153 | 8,190,578 | +3,850 | 0.71% | 9,443,880 |
| 2011-07-26 | 2011-07-22 | 1.163 | 8,186,728 | -1,405,529 | 0.71% | 9,524,481 |
| 2011-07-25 | 2011-07-21 | 1.143 | 9,592,257 | -1,436,335 | 0.83% | 10,960,400 |
| 2011-07-21 | 2011-07-19 | 1.236 | 11,028,592 | +481,345 | 0.95% | 13,632,639 |
| 2011-07-15 | 2011-07-13 | 1.330 | 10,547,247 | -30,806 | 0.91% | 14,023,680 |
| 2011-07-14 | 2011-07-12 | 1.288 | 10,578,053 | -196,389 | 0.92% | 13,625,120 |
| 2011-07-12 | 2011-07-08 | 1.402 | 10,774,442 | -238,747 | 0.93% | 15,109,200 |
| 2011-07-06 | 2011-07-04 | 1.475 | 11,013,189 | -19,254 | 0.95% | 16,244,799 |
| 2011-07-05 | 2011-06-30 | 1.433 | 11,032,443 | -3,149,926 | 0.95% | 15,814,800 |
| 2011-06-29 | 2011-06-27 | 1.423 | 14,182,369 | +192,538 | 1.23% | 20,182,839 |
| 2011-06-28 | 2011-06-24 | 1.392 | 13,989,831 | -812,512 | 1.21% | 19,472,880 |
| 2011-06-23 | 2011-06-21 | 1.319 | 14,802,343 | -46,209 | 1.28% | 19,527,520 |
| 2011-06-22 | 2011-06-20 | 1.298 | 14,848,552 | -7,701 | 1.29% | 19,280,000 |
| 2011-05-24 | 2011-05-20 | 1.537 | 14,856,253 | -673,884 | 1.29% | 22,839,359 |
| 2011-05-23 | 2011-05-19 | 1.600 | 15,530,137 | +30,806 | 1.34% | 24,843,279 |
| 2011-05-19 | 2011-05-17 | 1.662 | 15,499,331 | -30,806 | 1.34% | 25,760,000 |
| 2011-05-17 | 2011-05-13 | 1.710 | 15,530,137 | +342,997 | 1.34% | 26,559,101 |
| 2011-05-09 | 2011-05-05 | 1.657 | 15,187,140 | -602,515 | 1.34% | 25,165,919 |
| 2011-05-06 | 2011-05-04 | 1.668 | 15,789,655 | +94,143 | 1.40% | 26,332,039 |
| 2011-05-03 | 2011-04-28 | 1.721 | 15,695,512 | -94,143 | 1.39% | 27,008,639 |
| 2011-04-29 | 2011-04-27 | 1.700 | 15,789,655 | -640,172 | 1.40% | 26,835,199 |
| 2011-04-28 | 2011-04-26 | 1.763 | 16,429,827 | +18,828 | 1.45% | 28,970,319 |
| 2011-04-27 | 2011-04-21 | 1.753 | 16,410,999 | +56,486 | 1.45% | 28,762,800 |
| 2011-04-26 | 2011-04-20 | 1.795 | 16,354,513 | -75,314 | 1.45% | 29,358,680 |
| 2011-04-21 | 2011-04-19 | 1.763 | 16,429,827 | +67,783 | 1.45% | 28,970,319 |
| 2011-04-20 | 2011-04-18 | 1.753 | 16,362,044 | +734,315 | 1.45% | 28,676,999 |
| 2011-04-19 | 2011-04-15 | 1.657 | 15,627,729 | +15,062 | 1.38% | 25,895,999 |
| 2011-04-15 | 2011-04-13 | 1.636 | 15,612,667 | +48,955 | 1.38% | 25,539,361 |
| 2011-04-14 | 2011-04-12 | 1.561 | 15,563,712 | -94,143 | 1.38% | 24,302,040 |
| 2011-04-12 | 2011-04-08 | 1.572 | 15,657,855 | -3,766 | 1.39% | 24,615,360 |
| 2011-04-11 | 2011-04-07 | 1.583 | 15,661,621 | -67,783 | 1.39% | 24,787,640 |
| 2011-04-08 | 2011-04-06 | 1.593 | 15,729,404 | -259,834 | 1.39% | 25,062,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 15,989,238 | +94,143 | 1.42% | 24,287,119 |
| 2011-04-06 | 2011-04-01 | 1.498 | 15,895,095 | -56,486 | 1.41% | 23,806,439 |
| 2011-04-01 | 2011-03-30 | 1.508 | 15,951,581 | +48,954 | 1.41% | 24,060,480 |
| 2011-03-31 | 2011-03-29 | 1.498 | 15,902,627 | -45,188 | 1.41% | 23,817,720 |
| 2011-03-30 | 2011-03-28 | 1.636 | 15,947,815 | -7,531,436 | 1.41% | 26,087,599 |
| 2011-03-28 | 2011-03-24 | 1.625 | 23,479,251 | +18,828 | 2.08% | 38,158,199 |
| 2011-03-25 | 2011-03-23 | 1.646 | 23,460,423 | +56,486 | 2.08% | 38,626,000 |
| 2011-03-23 | 2011-03-21 | 1.593 | 23,403,937 | +188,286 | 2.07% | 37,290,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 23,215,651 | +94,143 | 2.05% | 35,017,200 |
| 2011-03-21 | 2011-03-17 | 1.498 | 23,121,508 | +79,080 | 2.05% | 34,629,600 |
| 2011-03-18 | 2011-03-16 | 1.572 | 23,042,428 | -131,800 | 2.04% | 36,224,480 |
| 2011-03-17 | 2011-03-15 | 1.604 | 23,174,228 | -18,829 | 2.05% | 37,170,160 |
| 2011-03-15 | 2011-03-11 | 1.636 | 23,193,057 | +112,972 | 2.05% | 37,939,440 |
| 2011-03-14 | 2011-03-10 | 1.668 | 23,080,085 | -282,429 | 2.04% | 38,490,120 |
| 2011-03-11 | 2011-03-09 | 1.721 | 23,362,514 | +22,594 | 2.07% | 40,201,920 |
| 2011-03-09 | 2011-03-07 | 1.604 | 23,339,920 | -6,590,006 | 2.07% | 37,435,920 |
| 2011-03-08 | 2011-03-04 | 1.646 | 29,929,926 | +26,360 | 2.65% | 49,277,600 |
| 2011-03-07 | 2011-03-03 | 1.657 | 29,903,566 | +86,611 | 2.65% | 49,551,840 |
| 2011-03-02 | 2011-02-28 | 1.678 | 29,816,955 | -564,857 | 2.64% | 50,041,761 |
| 2011-02-28 | 2011-02-24 | 1.476 | 30,381,812 | +640,172 | 2.69% | 44,858,079 |
| 2011-02-25 | 2011-02-23 | 1.604 | 29,741,640 | +376,571 | 2.63% | 47,703,920 |
| 2011-02-24 | 2011-02-22 | 1.678 | 29,365,069 | -4,737,273 | 2.60% | 49,283,361 |
| 2011-02-23 | 2011-02-21 | 1.774 | 34,102,342 | -26,360 | 3.02% | 60,494,081 |
| 2011-02-22 | 2011-02-18 | 1.795 | 34,128,702 | +109,206 | 3.02% | 61,265,881 |
| 2011-02-21 | 2011-02-17 | 1.785 | 34,019,496 | +94,143 | 3.01% | 60,708,480 |
| 2011-02-18 | 2011-02-16 | 1.795 | 33,925,353 | +94,143 | 3.00% | 60,900,840 |
| 2011-02-17 | 2011-02-15 | 1.785 | 33,831,210 | -75,314 | 2.99% | 60,372,480 |
| 2011-02-16 | 2011-02-14 | 1.806 | 33,906,524 | +293,726 | 3.00% | 61,227,199 |
| 2011-02-15 | 2011-02-11 | 1.806 | 33,612,798 | -214,646 | 2.98% | 60,696,799 |
| 2011-02-14 | 2011-02-10 | 1.753 | 33,827,444 | -561,092 | 2.99% | 59,287,800 |
| 2011-02-11 | 2011-02-09 | 1.774 | 34,388,536 | -896,241 | 3.04% | 61,001,760 |
| 2011-02-09 | 2011-02-07 | 1.901 | 35,284,777 | +188,286 | 3.12% | 67,089,200 |
| 2011-02-08 | 2011-02-02 | 1.891 | 35,096,491 | +120,503 | 3.11% | 66,358,400 |
| 2011-02-07 | 2011-01-31 | 1.774 | 34,975,988 | +753,143 | 3.10% | 62,043,840 |
| 2011-02-01 | 2011-01-28 | 1.742 | 34,222,845 | +75,315 | 3.03% | 59,617,281 |
| 2011-01-31 | 2011-01-27 | 1.795 | 34,147,530 | +19,220,224 | 3.02% | 61,299,679 |
| 2011-01-28 | 2011-01-26 | 1.806 | 14,927,306 | -131,800 | 1.32% | 26,955,200 |
| 2011-01-27 | 2011-01-25 | 1.859 | 15,059,106 | +2,688,723 | 1.33% | 27,993,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 12,370,383 | +60,251 | 1.09% | 23,914,799 |
| 2011-01-25 | 2011-01-21 | 1.923 | 12,310,132 | +1,973,236 | 1.09% | 23,667,560 |
| 2011-01-24 | 2011-01-20 | 1.933 | 10,336,896 | +1,272,813 | 0.92% | 19,983,600 |
| 2011-01-21 | 2011-01-19 | 1.976 | 9,064,083 | -33,892 | 0.80% | 17,908,080 |
| 2011-01-20 | 2011-01-18 | 1.986 | 9,097,975 | -591,217 | 0.81% | 18,071,681 |
| 2011-01-19 | 2011-01-17 | 1.965 | 9,689,192 | +1,645,618 | 0.86% | 19,040,199 |
| 2011-01-18 | 2011-01-14 | 1.880 | 8,043,574 | -37,657 | 0.71% | 15,122,881 |
| 2011-01-17 | 2011-01-13 | 1.838 | 8,081,231 | -252,303 | 0.72% | 14,850,321 |
| 2011-01-14 | 2011-01-12 | 1.859 | 8,333,534 | +233,475 | 0.74% | 15,491,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 8,100,059 | -798,332 | 0.72% | 15,573,239 |
| 2011-01-12 | 2011-01-10 | 1.806 | 8,898,391 | +3,765 | 0.79% | 16,068,399 |
| 2011-01-11 | 2011-01-07 | 1.742 | 8,894,626 | -2,157,756 | 0.79% | 15,494,720 |
| 2011-01-10 | 2011-01-06 | 1.827 | 11,052,382 | +22,594 | 0.98% | 20,192,800 |
| 2011-01-07 | 2011-01-05 | 1.869 | 11,029,788 | -444,355 | 0.98% | 20,620,160 |
| 2011-01-06 | 2011-01-04 | 1.859 | 11,474,143 | +6,608,835 | 1.02% | 21,329,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 4,865,308 | +188,286 | 0.43% | 7,907,041 |
| 2011-01-04 | 2010-12-31 | 1.498 | 4,677,022 | +184,520 | 0.41% | 7,004,880 |
| 2010-12-29 | 2010-12-24 | 1.519 | 4,492,502 | +207,115 | 0.40% | 6,823,961 |
| 2010-12-28 | 2010-12-22 | 1.551 | 4,285,387 | +37,657 | 0.38% | 6,645,920 |
| 2010-12-23 | 2010-12-21 | 1.583 | 4,247,730 | +1,223,858 | 0.38% | 6,722,880 |
| 2010-12-20 | 2010-12-16 | 1.434 | 3,023,872 | +470,715 | 0.27% | 4,336,201 |
| 2010-12-15 | 2010-12-13 | 1.402 | 2,553,157 | +105,440 | 0.23% | 3,579,840 |
| 2010-12-13 | 2010-12-09 | 1.445 | 2,447,717 | -753,143 | 0.22% | 3,536,000 |
| 2010-12-09 | 2010-12-07 | 1.445 | 3,200,860 | +120,503 | 0.28% | 4,624,000 |
| 2010-12-07 | 2010-12-03 | 1.519 | 3,080,357 | +289,960 | 0.27% | 4,678,960 |
| 2010-12-06 | 2010-12-02 | 1.519 | 2,790,397 | +75,314 | 0.25% | 4,238,520 |
| 2010-12-02 | 2010-11-30 | 1.466 | 2,715,083 | +180,755 | 0.24% | 3,979,921 |
| 2010-11-25 | 2010-11-23 | 1.445 | 2,534,328 | +188,286 | 0.22% | 3,661,120 |
| 2010-11-23 | 2010-11-19 | 1.487 | 2,346,042 | -18,829 | 0.21% | 3,488,800 |
| 2010-11-22 | 2010-11-18 | 1.498 | 2,364,871 | -613,812 | 0.21% | 3,541,920 |
| 2010-11-19 | 2010-11-17 | 1.455 | 2,978,683 | -1,080,761 | 0.26% | 4,334,680 |
| 2010-11-18 | 2010-11-16 | 1.530 | 4,059,444 | -594,983 | 0.36% | 6,209,280 |
| 2010-11-17 | 2010-11-15 | 1.508 | 4,654,427 | -90,378 | 0.41% | 7,020,479 |
| 2010-11-16 | 2010-11-12 | 1.540 | 4,744,805 | -105,440 | 0.42% | 7,308,001 |
| 2010-11-15 | 2010-11-11 | 1.668 | 4,850,245 | +628,875 | 0.43% | 8,088,640 |
| 2010-11-12 | 2010-11-10 | 1.583 | 4,221,370 | -71,548 | 0.37% | 6,681,160 |
| 2010-11-10 | 2010-11-08 | 1.530 | 4,292,918 | -1,016,744 | 0.38% | 6,566,399 |
| 2010-11-09 | 2010-11-05 | 1.583 | 5,309,662 | -11,297 | 0.47% | 8,403,600 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,320,959 | +1,092,058 | 0.47% | 8,138,879 |
| 2010-11-05 | 2010-11-03 | 1.593 | 4,228,901 | +26,360 | 0.37% | 6,738,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 4,202,541 | +282,429 | 0.37% | 6,740,640 |
| 2010-11-03 | 2010-11-01 | 1.530 | 3,920,112 | +37,657 | 0.35% | 5,996,159 |
| 2010-11-02 | 2010-10-29 | 1.455 | 3,882,455 | +651,469 | 0.34% | 5,649,880 |
| 2010-10-29 | 2010-10-27 | 1.328 | 3,230,986 | -18,829 | 0.29% | 4,290,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 3,249,815 | -94,143 | 0.29% | 4,418,561 |
| 2010-10-27 | 2010-10-25 | 1.349 | 3,343,958 | +56,486 | 0.30% | 4,511,041 |
| 2010-10-26 | 2010-10-22 | 1.328 | 3,287,472 | -184,520 | 0.29% | 4,365,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 3,471,992 | -188,286 | 0.31% | 4,314,960 |
| 2010-10-21 | 2010-10-19 | 1.264 | 3,660,278 | +45,189 | 0.32% | 4,626,720 |
| 2010-10-20 | 2010-10-18 | 1.222 | 3,615,089 | -67,783 | 0.32% | 4,416,000 |
| 2010-10-18 | 2010-10-14 | 1.190 | 3,682,872 | +1,016,744 | 0.33% | 4,381,440 |
| 2010-10-15 | 2010-10-13 | 1.200 | 2,666,128 | -22,595 | 0.24% | 3,200,160 |
| 2010-10-14 | 2010-10-12 | 1.211 | 2,688,723 | +252,303 | 0.24% | 3,255,840 |
| 2010-10-13 | 2010-10-11 | 1.190 | 2,436,420 | +1,717,168 | 0.22% | 2,898,561 |
| 2010-10-12 | 2010-10-08 | 1.094 | 719,252 | -357,743 | 0.06% | 786,920 |
| 2010-10-11 | 2010-10-07 | 1.052 | 1,076,995 | +45,188 | 0.10% | 1,132,560 |
| 2010-10-08 | 2010-10-06 | 0.956 | 1,031,807 | -621,343 | 0.09% | 986,400 |
| 2010-10-07 | 2010-10-05 | 0.956 | 1,653,150 | -135,566 | 0.15% | 1,580,400 |
| 2010-10-06 | 2010-10-04 | 0.967 | 1,788,716 | -922,601 | 0.16% | 1,729,000 |
| 2010-09-27 | 2010-09-22 | 0.765 | 2,711,317 | -18,829 | 0.24% | 2,073,600 |
| 2010-09-17 | 2010-09-15 | 0.775 | 2,730,146 | -94,142 | 0.24% | 2,117,000 |
| 2010-09-16 | 2010-09-14 | 0.775 | 2,824,288 | +94,142 | 0.25% | 2,190,000 |
| 2010-09-15 | 2010-09-13 | 0.797 | 2,730,146 | -60,251 | 0.24% | 2,175,000 |
| 2010-09-10 | 2010-09-08 | 0.786 | 2,790,397 | -941,429 | 0.25% | 2,193,360 |
| 2010-09-09 | 2010-09-07 | 0.797 | 3,731,826 | +376,571 | 0.33% | 2,973,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 3,355,255 | +94,143 | 0.30% | 2,566,080 |
| 2010-09-07 | 2010-09-03 | 0.765 | 3,261,112 | +263,601 | 0.29% | 2,494,080 |
| 2010-08-27 | 2010-08-25 | 0.775 | 2,997,511 | +188,285 | 0.27% | 2,324,320 |
| 2010-08-25 | 2010-08-23 | 0.786 | 2,809,226 | -188,285 | 0.25% | 2,208,160 |
| 2010-08-18 | 2010-08-16 | 0.775 | 2,997,511 | -847,287 | 0.27% | 2,324,320 |
| 2010-08-17 | 2010-08-13 | 0.786 | 3,844,798 | +659,001 | 0.34% | 3,022,160 |
| 2010-08-16 | 2010-08-12 | 0.712 | 3,185,797 | -470,715 | 0.28% | 2,267,280 |
| 2010-07-26 | 2010-07-22 | 0.722 | 3,656,512 | +56,486 | 0.32% | 2,641,120 |
| 2010-07-20 | 2010-07-16 | 0.712 | 3,600,026 | -1,054,401 | 0.32% | 2,562,080 |
| 2010-07-15 | 2010-07-13 | 0.797 | 4,654,427 | +1,517,584 | 0.41% | 3,708,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 3,136,843 | -195,817 | 0.28% | 2,432,360 |
| 2010-07-13 | 2010-07-09 | 0.797 | 3,332,660 | +135,565 | 0.29% | 2,655,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 3,197,095 | +346,447 | 0.28% | 2,580,960 |
| 2010-07-09 | 2010-07-07 | 0.754 | 2,850,648 | 0.25% | 2,149,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy