History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-10-09 | 2025-10-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-08 | 2025-10-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-24 | 2025-09-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-09-11 | 2025-09-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-10 | 2025-09-08 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-08 | 2025-09-04 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-04 | 2025-09-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-03 | 2025-09-01 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-08-29 | 2025-08-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-26 | 2025-08-22 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-08-22 | 2025-08-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-17 | 2025-04-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-02 | 2025-03-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-07 | 2025-03-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-04 | 2025-02-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-28 | 2025-02-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-25 | 2025-02-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-03 | 2024-11-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-02 | 2024-11-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-25 | 2024-11-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-26 | 2024-09-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-09-24 | 2024-09-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-20 | 2024-09-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-16 | 2024-09-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-09-04 | 2024-09-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-01 | 2024-07-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-07-24 | 2024-07-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-12 | 2024-07-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-20 | 2024-06-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-19 | 2024-06-17 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-17 | 2024-06-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-12 | 2024-06-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-06 | 2024-06-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-31 | 2024-05-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-29 | 2024-05-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-28 | 2024-05-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-23 | 2024-05-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-13 | 2024-05-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-05-09 | 2024-05-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-24 | 2024-04-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-04-16 | 2024-04-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-04-10 | 2024-04-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-04-09 | 2024-04-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-04-08 | 2024-04-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-05 | 2024-04-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-02 | 2024-03-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-20 | 2024-03-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-19 | 2024-03-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-26 | 2024-02-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-23 | 2024-02-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-19 | 2024-02-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-15 | 2024-02-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-08 | 2024-02-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-07 | 2024-02-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-05 | 2024-02-01 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-02-02 | 2024-01-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-01 | 2024-01-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-30 | 2024-01-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-22 | 2024-01-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-01-18 | 2024-01-16 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-16 | 2024-01-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-12 | 2024-01-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-03 | 2023-12-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-02 | 2023-12-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-27 | 2023-12-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-15 | 2023-12-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-06 | 2023-12-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-05 | 2023-12-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-04 | 2023-11-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-01 | 2023-11-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-11-30 | 2023-11-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-28 | 2023-11-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-24 | 2023-11-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-23 | 2023-11-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-22 | 2023-11-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-14 | 2023-11-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-03 | 2023-11-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-11-02 | 2023-10-31 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-25 | 2023-10-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-24 | 2023-10-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-19 | 2023-10-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-10-18 | 2023-10-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-16 | 2023-10-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-10-11 | 2023-10-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-10-10 | 2023-10-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-09 | 2023-10-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-10-06 | 2023-10-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-29 | 2023-09-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-28 | 2023-09-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-09-20 | 2023-09-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-09-15 | 2023-09-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-09-07 | 2023-09-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-09-05 | 2023-08-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-09-04 | 2023-08-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-08-31 | 2023-08-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-08-29 | 2023-08-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-25 | 2023-08-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-22 | 2023-08-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-21 | 2023-08-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-08-18 | 2023-08-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-16 | 2023-08-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-15 | 2023-08-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-14 | 2023-08-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-09 | 2023-08-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-07 | 2023-08-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-04 | 2023-08-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-31 | 2023-07-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-28 | 2023-07-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-26 | 2023-07-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-25 | 2023-07-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-24 | 2023-07-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-21 | 2023-07-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-20 | 2023-07-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-19 | 2023-07-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-14 | 2023-07-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-13 | 2023-07-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-11 | 2023-07-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-10 | 2023-07-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-07 | 2023-07-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-06 | 2023-07-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-30 | 2023-06-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-29 | 2023-06-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-26 | 2023-06-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-23 | 2023-06-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-20 | 2023-06-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-16 | 2023-06-14 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-15 | 2023-06-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-13 | 2023-06-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-12 | 2023-06-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-07 | 2023-06-05 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-06 | 2023-06-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-05 | 2023-06-01 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-06-02 | 2023-05-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-06-01 | 2023-05-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-05-24 | 2023-05-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-19 | 2023-05-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-16 | 2023-05-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-12 | 2023-05-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-10 | 2023-05-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-05-08 | 2023-05-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-05-05 | 2023-05-03 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-03 | 2023-04-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-02 | 2023-04-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-28 | 2023-04-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-27 | 2023-04-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-24 | 2023-04-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-04-20 | 2023-04-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-04-18 | 2023-04-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-17 | 2023-04-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-04-11 | 2023-04-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-31 | 2023-03-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-03-30 | 2023-03-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-24 | 2023-03-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-22 | 2023-03-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-21 | 2023-03-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-16 | 2023-03-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-14 | 2023-03-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-13 | 2023-03-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-10 | 2023-03-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-08 | 2023-03-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-07 | 2023-03-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-02 | 2023-02-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-03-01 | 2023-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-27 | 2023-02-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-02-17 | 2023-02-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-02-16 | 2023-02-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-15 | 2023-02-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-09 | 2023-02-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-08 | 2023-02-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-07 | 2023-02-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-06 | 2023-02-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-02-02 | 2023-01-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-01 | 2023-01-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-30 | 2023-01-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-27 | 2023-01-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-26 | 2023-01-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-20 | 2023-01-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-19 | 2023-01-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-18 | 2023-01-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-17 | 2023-01-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-10 | 2023-01-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-09 | 2023-01-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-01-06 | 2023-01-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-05 | 2023-01-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-04 | 2022-12-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-01-03 | 2022-12-29 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-30 | 2022-12-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-28 | 2022-12-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-12-21 | 2022-12-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-12-20 | 2022-12-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-19 | 2022-12-15 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-16 | 2022-12-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-12-14 | 2022-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-08 | 2022-12-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-12-07 | 2022-12-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-06 | 2022-12-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-05 | 2022-12-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-01 | 2022-11-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-30 | 2022-11-28 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-29 | 2022-11-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-28 | 2022-11-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-23 | 2022-11-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-22 | 2022-11-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-11-21 | 2022-11-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-18 | 2022-11-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-17 | 2022-11-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-11-15 | 2022-11-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-11-14 | 2022-11-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-11-11 | 2022-11-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-10 | 2022-11-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-09 | 2022-11-07 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-11-08 | 2022-11-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-11-07 | 2022-11-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-04 | 2022-11-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-03 | 2022-11-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-02 | 2022-10-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-11-01 | 2022-10-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-31 | 2022-10-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-27 | 2022-10-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-24 | 2022-10-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-10-21 | 2022-10-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-10-19 | 2022-10-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-10-17 | 2022-10-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-10-14 | 2022-10-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-10-13 | 2022-10-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-10-10 | 2022-10-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-10-07 | 2022-10-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-10-06 | 2022-10-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-10-05 | 2022-09-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-09-30 | 2022-09-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-29 | 2022-09-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-27 | 2022-09-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-09-22 | 2022-09-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-09-21 | 2022-09-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-19 | 2022-09-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-09-16 | 2022-09-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-09-08 | 2022-09-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-02 | 2022-08-31 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-01 | 2022-08-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-31 | 2022-08-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-30 | 2022-08-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-08-29 | 2022-08-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-22 | 2022-08-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-08-19 | 2022-08-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-08-18 | 2022-08-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-08-16 | 2022-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-08-12 | 2022-08-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-08 | 2022-08-04 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-05 | 2022-08-03 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-04 | 2022-08-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-03 | 2022-08-01 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-02 | 2022-07-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-08-01 | 2022-07-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-07-29 | 2022-07-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-07-28 | 2022-07-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-27 | 2022-07-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-07-26 | 2022-07-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-21 | 2022-07-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-20 | 2022-07-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-19 | 2022-07-15 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-18 | 2022-07-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-07-14 | 2022-07-12 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-08 | 2022-07-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-07 | 2022-07-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-07-05 | 2022-06-30 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-07-04 | 2022-06-29 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-06-30 | 2022-06-28 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-06-29 | 2022-06-27 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-28 | 2022-06-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-06-27 | 2022-06-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-24 | 2022-06-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-06-23 | 2022-06-21 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-06-22 | 2022-06-20 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-06-21 | 2022-06-17 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-06-20 | 2022-06-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-06-17 | 2022-06-15 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-06-16 | 2022-06-14 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-06-15 | 2022-06-13 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-06-14 | 2022-06-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-06-13 | 2022-06-09 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-06-10 | 2022-06-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-06-09 | 2022-06-07 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-06-08 | 2022-06-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-06-07 | 2022-06-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-06-06 | 2022-06-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-06-02 | 2022-05-31 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-05-31 | 2022-05-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-05-30 | 2022-05-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-27 | 2022-05-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-26 | 2022-05-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-24 | 2022-05-20 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-05-23 | 2022-05-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-05-20 | 2022-05-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-05-19 | 2022-05-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-18 | 2022-05-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-05-12 | 2022-05-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-05-11 | 2022-05-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-05-06 | 2022-05-04 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-05-05 | 2022-05-03 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-04 | 2022-04-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-05-03 | 2022-04-28 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-04-29 | 2022-04-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-04-28 | 2022-04-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-04-27 | 2022-04-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-04-26 | 2022-04-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-04-22 | 2022-04-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-04-21 | 2022-04-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-04-20 | 2022-04-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-04-19 | 2022-04-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-04-11 | 2022-04-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-04-08 | 2022-04-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-04-07 | 2022-04-04 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-04-06 | 2022-04-01 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-04-04 | 2022-03-31 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-01 | 2022-03-30 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-03-31 | 2022-03-29 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-03-30 | 2022-03-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-03-29 | 2022-03-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-03-28 | 2022-03-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-03-25 | 2022-03-23 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-03-24 | 2022-03-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-03-23 | 2022-03-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-03-22 | 2022-03-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-03-21 | 2022-03-17 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-03-18 | 2022-03-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-03-17 | 2022-03-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-03-15 | 2022-03-11 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-03-14 | 2022-03-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-03-11 | 2022-03-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-03-09 | 2022-03-07 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-03-08 | 2022-03-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2022-03-07 | 2022-03-03 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-03-04 | 2022-03-02 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-03-02 | 2022-02-28 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-03-01 | 2022-02-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-02-28 | 2022-02-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-02-25 | 2022-02-23 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-02-24 | 2022-02-22 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-02-23 | 2022-02-21 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-02-22 | 2022-02-18 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-02-21 | 2022-02-17 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-02-18 | 2022-02-16 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-02-17 | 2022-02-15 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-02-16 | 2022-02-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-02-14 | 2022-02-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-02-11 | 2022-02-09 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-02-10 | 2022-02-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-02-09 | 2022-02-07 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-02-08 | 2022-02-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-02-07 | 2022-01-31 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-02-04 | 2022-01-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-01-28 | 2022-01-26 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-01-27 | 2022-01-25 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-01-26 | 2022-01-24 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-25 | 2022-01-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-01-24 | 2022-01-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-01-21 | 2022-01-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-01-20 | 2022-01-18 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-01-19 | 2022-01-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-01-18 | 2022-01-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-01-17 | 2022-01-13 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-01-14 | 2022-01-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-01-13 | 2022-01-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-01-12 | 2022-01-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-01-11 | 2022-01-07 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-01-10 | 2022-01-06 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-01-06 | 2022-01-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-01-05 | 2022-01-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-01-04 | 2021-12-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-01-03 | 2021-12-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-12-30 | 2021-12-28 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-12-29 | 2021-12-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-12-23 | 2021-12-21 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-12-22 | 2021-12-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-21 | 2021-12-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-20 | 2021-12-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2021-12-17 | 2021-12-15 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-12-16 | 2021-12-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-15 | 2021-12-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2021-12-13 | 2021-12-09 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2021-12-10 | 2021-12-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-09 | 2021-12-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-12-08 | 2021-12-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-12-07 | 2021-12-03 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2021-12-06 | 2021-12-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-03 | 2021-12-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-12-02 | 2021-11-30 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-12-01 | 2021-11-29 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-11-30 | 2021-11-26 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2021-11-29 | 2021-11-25 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-11-26 | 2021-11-24 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-11-25 | 2021-11-23 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-11-24 | 2021-11-22 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-11-23 | 2021-11-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-11-22 | 2021-11-18 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-11-19 | 2021-11-17 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2021-11-18 | 2021-11-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-11-17 | 2021-11-15 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-11-16 | 2021-11-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-11-15 | 2021-11-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-11-12 | 2021-11-10 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2021-11-11 | 2021-11-09 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2021-11-10 | 2021-11-08 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2021-11-09 | 2021-11-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-11-08 | 2021-11-04 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2021-11-05 | 2021-11-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-11-04 | 2021-11-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-11-03 | 2021-11-01 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2021-11-02 | 2021-10-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2021-11-01 | 2021-10-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2021-10-29 | 2021-10-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2021-10-28 | 2021-10-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-10-27 | 2021-10-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2021-10-26 | 2021-10-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2021-10-25 | 2021-10-21 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2021-10-22 | 2021-10-20 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2021-10-21 | 2021-10-19 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2021-10-20 | 2021-10-18 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2021-10-19 | 2021-10-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-12 | 2021-10-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-10-11 | 2021-10-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-08 | 2021-10-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-07 | 2021-10-05 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2021-10-06 | 2021-10-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-05 | 2021-09-30 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-10-04 | 2021-09-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-09-30 | 2021-09-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2021-09-29 | 2021-09-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-09-28 | 2021-09-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-24 | 2021-09-21 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-09-23 | 2021-09-20 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2021-09-21 | 2021-09-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-20 | 2021-09-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2021-09-17 | 2021-09-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-16 | 2021-09-14 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2021-09-15 | 2021-09-13 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-09-14 | 2021-09-10 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-13 | 2021-09-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-09-10 | 2021-09-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-09-08 | 2021-09-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2021-09-07 | 2021-09-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2021-09-06 | 2021-09-02 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2021-09-03 | 2021-09-01 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2021-09-02 | 2021-08-31 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-09-01 | 2021-08-30 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2021-08-31 | 2021-08-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2021-08-30 | 2021-08-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-08-27 | 2021-08-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-26 | 2021-08-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-25 | 2021-08-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2021-08-24 | 2021-08-20 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2021-08-23 | 2021-08-19 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-08-20 | 2021-08-18 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-08-19 | 2021-08-17 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2021-08-18 | 2021-08-16 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-08-17 | 2021-08-13 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-08-16 | 2021-08-12 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-08-13 | 2021-08-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-08-12 | 2021-08-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-08-11 | 2021-08-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2021-08-10 | 2021-08-06 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2021-08-09 | 2021-08-05 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2021-08-06 | 2021-08-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-05 | 2021-08-03 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2021-08-04 | 2021-08-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-08-03 | 2021-07-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-07-30 | 2021-07-28 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-07-29 | 2021-07-27 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2021-07-28 | 2021-07-26 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-07-27 | 2021-07-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-26 | 2021-07-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-07-23 | 2021-07-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-07-22 | 2021-07-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-07-21 | 2021-07-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2021-07-20 | 2021-07-16 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2021-07-19 | 2021-07-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2021-07-16 | 2021-07-14 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2021-07-15 | 2021-07-13 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2021-07-14 | 2021-07-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2021-07-13 | 2021-07-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2021-07-12 | 2021-07-08 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-07-09 | 2021-07-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-07-08 | 2021-07-06 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-07-07 | 2021-07-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-07-06 | 2021-07-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-07-05 | 2021-06-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-07-02 | 2021-06-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2021-06-30 | 2021-06-28 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-06-29 | 2021-06-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2021-06-28 | 2021-06-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-06-25 | 2021-06-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-06-24 | 2021-06-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-06-23 | 2021-06-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-06-22 | 2021-06-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-06-21 | 2021-06-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-06-18 | 2021-06-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-06-17 | 2021-06-15 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2021-06-16 | 2021-06-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-06-15 | 2021-06-10 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-06-11 | 2021-06-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-06-10 | 2021-06-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-06-09 | 2021-06-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-06-08 | 2021-06-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-06-07 | 2021-06-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-06-04 | 2021-06-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-06-03 | 2021-06-01 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-06-02 | 2021-05-31 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-06-01 | 2021-05-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-05-31 | 2021-05-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-05-28 | 2021-05-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-27 | 2021-05-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-05-26 | 2021-05-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-25 | 2021-05-21 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-24 | 2021-05-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2021-05-21 | 2021-05-18 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-20 | 2021-05-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-05-18 | 2021-05-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-05-17 | 2021-05-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-14 | 2021-05-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-13 | 2021-05-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-12 | 2021-05-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-05-11 | 2021-05-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-05-10 | 2021-05-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-05-07 | 2021-05-05 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-06 | 2021-05-04 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-05-05 | 2021-05-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-04 | 2021-04-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-03 | 2021-04-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-04-30 | 2021-04-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-04-29 | 2021-04-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-04-28 | 2021-04-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-04-27 | 2021-04-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-04-26 | 2021-04-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-04-23 | 2021-04-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-04-22 | 2021-04-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-04-21 | 2021-04-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-04-20 | 2021-04-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-04-19 | 2021-04-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-04-15 | 2021-04-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-04-14 | 2021-04-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-04-13 | 2021-04-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-04-12 | 2021-04-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-04-09 | 2021-04-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-04-08 | 2021-04-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-04-07 | 2021-03-31 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-04-01 | 2021-03-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-03-31 | 2021-03-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-03-30 | 2021-03-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-03-29 | 2021-03-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-03-25 | 2021-03-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-03-24 | 2021-03-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-03-23 | 2021-03-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-03-22 | 2021-03-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-03-19 | 2021-03-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-03-18 | 2021-03-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-03-17 | 2021-03-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-03-15 | 2021-03-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-03-12 | 2021-03-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-03-11 | 2021-03-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-03-10 | 2021-03-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-03-09 | 2021-03-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-03-08 | 2021-03-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-03-05 | 2021-03-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-03-04 | 2021-03-02 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-03-03 | 2021-03-01 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-03-02 | 2021-02-26 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-03-01 | 2021-02-25 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-26 | 2021-02-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-25 | 2021-02-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-24 | 2021-02-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-23 | 2021-02-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-02-22 | 2021-02-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-02-19 | 2021-02-17 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-02-18 | 2021-02-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-02-17 | 2021-02-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-02-16 | 2021-02-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-02-10 | 2021-02-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-02-09 | 2021-02-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-02-08 | 2021-02-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2021-02-05 | 2021-02-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-04 | 2021-02-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-02-03 | 2021-02-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-02-01 | 2021-01-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2021-01-29 | 2021-01-27 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-01-28 | 2021-01-26 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-01-27 | 2021-01-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-01-26 | 2021-01-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-01-25 | 2021-01-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-01-22 | 2021-01-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-01-21 | 2021-01-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-01-20 | 2021-01-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-01-19 | 2021-01-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-01-18 | 2021-01-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-01-15 | 2021-01-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-01-14 | 2021-01-12 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2021-01-13 | 2021-01-11 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2021-01-12 | 2021-01-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-01-08 | 2021-01-06 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-01-07 | 2021-01-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2021-01-06 | 2021-01-04 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-01-05 | 2020-12-31 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-01-04 | 2020-12-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2020-12-30 | 2020-12-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2020-12-29 | 2020-12-24 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2020-12-28 | 2020-12-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-12-23 | 2020-12-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-12-22 | 2020-12-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-12-21 | 2020-12-17 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-12-18 | 2020-12-16 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-12-17 | 2020-12-15 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-12-16 | 2020-12-14 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-12-15 | 2020-12-11 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2020-12-14 | 2020-12-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2020-12-11 | 2020-12-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2020-12-09 | 2020-12-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2020-12-08 | 2020-12-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2020-12-07 | 2020-12-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2020-12-04 | 2020-12-02 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2020-12-03 | 2020-12-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2020-12-02 | 2020-11-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2020-12-01 | 2020-11-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-11-30 | 2020-11-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-11-27 | 2020-11-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2020-11-26 | 2020-11-24 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2020-11-25 | 2020-11-23 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2020-11-24 | 2020-11-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-11-23 | 2020-11-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-11-20 | 2020-11-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2020-11-19 | 2020-11-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2020-11-18 | 2020-11-16 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-11-17 | 2020-11-13 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2020-11-16 | 2020-11-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-11-13 | 2020-11-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-11-12 | 2020-11-10 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2020-11-11 | 2020-11-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2020-11-10 | 2020-11-06 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2020-11-09 | 2020-11-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2020-11-06 | 2020-11-04 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2020-11-05 | 2020-11-03 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2020-11-04 | 2020-11-02 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-11-03 | 2020-10-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-11-02 | 2020-10-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2020-10-30 | 2020-10-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2020-10-29 | 2020-10-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2020-10-28 | 2020-10-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2020-10-27 | 2020-10-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2020-10-23 | 2020-10-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-10-22 | 2020-10-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-10-21 | 2020-10-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-10-20 | 2020-10-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-10-19 | 2020-10-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2020-10-16 | 2020-10-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2020-10-15 | 2020-10-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-10-14 | 2020-10-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2020-10-12 | 2020-10-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-10-09 | 2020-10-07 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-10-08 | 2020-10-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2020-10-07 | 2020-10-05 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2020-10-06 | 2020-09-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-10-05 | 2020-09-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-09-30 | 2020-09-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-09-29 | 2020-09-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-09-28 | 2020-09-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2020-09-25 | 2020-09-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2020-09-23 | 2020-09-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-09-22 | 2020-09-18 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2020-09-21 | 2020-09-17 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-09-18 | 2020-09-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2020-09-17 | 2020-09-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-09-16 | 2020-09-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-09-15 | 2020-09-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-09-14 | 2020-09-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-09-11 | 2020-09-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2020-09-10 | 2020-09-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-09-09 | 2020-09-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-09-08 | 2020-09-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-09-07 | 2020-09-03 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-09-04 | 2020-09-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-09-03 | 2020-09-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-09-02 | 2020-08-31 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-09-01 | 2020-08-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-08-31 | 2020-08-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-08-28 | 2020-08-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2020-08-27 | 2020-08-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2020-08-26 | 2020-08-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-08-25 | 2020-08-21 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2020-08-24 | 2020-08-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-08-21 | 2020-08-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-08-20 | 2020-08-18 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2020-08-19 | 2020-08-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-08-18 | 2020-08-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2020-08-17 | 2020-08-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-08-14 | 2020-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-08-13 | 2020-08-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-08-12 | 2020-08-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-08-11 | 2020-08-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2020-08-10 | 2020-08-06 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2020-08-07 | 2020-08-05 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-08-06 | 2020-08-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-08-05 | 2020-08-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-08-04 | 2020-07-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2020-08-03 | 2020-07-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-07-31 | 2020-07-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2020-07-30 | 2020-07-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-07-29 | 2020-07-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-07-28 | 2020-07-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-07-27 | 2020-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-07-24 | 2020-07-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-07-23 | 2020-07-21 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2020-07-22 | 2020-07-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-07-21 | 2020-07-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-07-20 | 2020-07-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-07-17 | 2020-07-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-07-16 | 2020-07-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2020-07-15 | 2020-07-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2020-07-14 | 2020-07-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2020-07-13 | 2020-07-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-07-10 | 2020-07-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-07-09 | 2020-07-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2020-07-08 | 2020-07-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-07-07 | 2020-07-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-07-06 | 2020-07-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2020-07-03 | 2020-06-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-07-02 | 2020-06-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-06-30 | 2020-06-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-06-29 | 2020-06-24 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2020-06-26 | 2020-06-23 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2020-06-24 | 2020-06-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-06-23 | 2020-06-19 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-06-22 | 2020-06-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-06-19 | 2020-06-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-06-18 | 2020-06-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-06-17 | 2020-06-15 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-06-16 | 2020-06-12 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-06-15 | 2020-06-11 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-06-12 | 2020-06-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-06-11 | 2020-06-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-06-10 | 2020-06-08 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2020-06-09 | 2020-06-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-06-08 | 2020-06-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-06-05 | 2020-06-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-06-04 | 2020-06-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-06-03 | 2020-06-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-06-02 | 2020-05-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-06-01 | 2020-05-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-05-29 | 2020-05-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2020-05-28 | 2020-05-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2020-05-27 | 2020-05-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-05-26 | 2020-05-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-05-25 | 2020-05-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-22 | 2020-05-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-21 | 2020-05-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-20 | 2020-05-18 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2020-05-19 | 2020-05-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-05-18 | 2020-05-14 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-05-15 | 2020-05-13 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2020-05-14 | 2020-05-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2020-05-13 | 2020-05-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2020-05-12 | 2020-05-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2020-05-11 | 2020-05-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2020-05-08 | 2020-05-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-05-07 | 2020-05-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2020-05-06 | 2020-05-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2020-05-05 | 2020-04-29 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-05-04 | 2020-04-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-29 | 2020-04-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-28 | 2020-04-24 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2020-04-27 | 2020-04-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2020-04-24 | 2020-04-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2020-04-23 | 2020-04-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-22 | 2020-04-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-21 | 2020-04-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2020-04-20 | 2020-04-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-04-17 | 2020-04-15 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-16 | 2020-04-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2020-04-15 | 2020-04-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-04-14 | 2020-04-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-04-09 | 2020-04-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2020-04-08 | 2020-04-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2020-04-07 | 2020-04-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-04-06 | 2020-04-02 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2020-04-03 | 2020-04-01 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2020-04-02 | 2020-03-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-04-01 | 2020-03-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-03-31 | 2020-03-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2020-03-30 | 2020-03-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2020-03-27 | 2020-03-25 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2020-03-26 | 2020-03-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-03-25 | 2020-03-23 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-03-24 | 2020-03-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2020-03-23 | 2020-03-19 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-03-20 | 2020-03-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2020-03-19 | 2020-03-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-03-18 | 2020-03-16 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-03-17 | 2020-03-13 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-03-16 | 2020-03-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2020-03-12 | 2020-03-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-03-11 | 2020-03-09 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2020-03-10 | 2020-03-06 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2020-03-09 | 2020-03-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-03-06 | 2020-03-04 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-03-05 | 2020-03-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-03-04 | 2020-03-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-03-03 | 2020-02-28 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-03-02 | 2020-02-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-02-28 | 2020-02-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-02-27 | 2020-02-25 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2020-02-26 | 2020-02-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-25 | 2020-02-21 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-24 | 2020-02-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2020-02-21 | 2020-02-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-20 | 2020-02-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-19 | 2020-02-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2020-02-18 | 2020-02-14 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2020-02-17 | 2020-02-13 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-02-14 | 2020-02-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2020-02-13 | 2020-02-11 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2020-02-12 | 2020-02-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-02-11 | 2020-02-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-02-10 | 2020-02-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-07 | 2020-02-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2020-02-06 | 2020-02-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2020-02-05 | 2020-02-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2020-02-04 | 2020-01-31 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2020-02-03 | 2020-01-30 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2020-01-31 | 2020-01-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2020-01-30 | 2020-01-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2020-01-29 | 2020-01-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2020-01-23 | 2020-01-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2020-01-22 | 2020-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2020-01-21 | 2020-01-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2020-01-20 | 2020-01-16 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2020-01-17 | 2020-01-15 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2020-01-16 | 2020-01-14 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2020-01-15 | 2020-01-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-01-14 | 2020-01-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-01-13 | 2020-01-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2020-01-10 | 2020-01-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-01-09 | 2020-01-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2020-01-08 | 2020-01-06 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2020-01-07 | 2020-01-03 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2020-01-06 | 2020-01-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2020-01-03 | 2019-12-31 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2020-01-02 | 2019-12-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-30 | 2019-12-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-27 | 2019-12-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-12-23 | 2019-12-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2019-12-20 | 2019-12-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-19 | 2019-12-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-18 | 2019-12-16 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-12-17 | 2019-12-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-16 | 2019-12-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-13 | 2019-12-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-12-12 | 2019-12-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-12-11 | 2019-12-09 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2019-12-10 | 2019-12-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2019-12-09 | 2019-12-05 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-12-06 | 2019-12-04 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2019-12-05 | 2019-12-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-12-04 | 2019-12-02 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-12-03 | 2019-11-29 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-12-02 | 2019-11-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-11-29 | 2019-11-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2019-11-28 | 2019-11-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-27 | 2019-11-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-26 | 2019-11-22 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-11-25 | 2019-11-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2019-11-22 | 2019-11-20 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2019-11-21 | 2019-11-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-11-20 | 2019-11-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-11-19 | 2019-11-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-18 | 2019-11-14 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-11-15 | 2019-11-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-14 | 2019-11-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-13 | 2019-11-11 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-11-12 | 2019-11-08 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-11-11 | 2019-11-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-11-08 | 2019-11-06 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-11-07 | 2019-11-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-11-06 | 2019-11-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2019-11-05 | 2019-11-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-11-04 | 2019-10-31 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-11-01 | 2019-10-30 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-10-31 | 2019-10-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-30 | 2019-10-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-10-29 | 2019-10-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-28 | 2019-10-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-25 | 2019-10-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-24 | 2019-10-22 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2019-10-23 | 2019-10-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-22 | 2019-10-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-21 | 2019-10-17 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-10-18 | 2019-10-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-10-17 | 2019-10-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-16 | 2019-10-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-15 | 2019-10-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-14 | 2019-10-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-10-11 | 2019-10-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-10-10 | 2019-10-08 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2019-10-09 | 2019-10-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2019-10-08 | 2019-10-03 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2019-10-04 | 2019-10-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2019-10-03 | 2019-09-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-10-02 | 2019-09-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-09-30 | 2019-09-26 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-09-27 | 2019-09-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-09-26 | 2019-09-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-09-25 | 2019-09-23 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-09-24 | 2019-09-20 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2019-09-23 | 2019-09-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-09-20 | 2019-09-18 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-09-19 | 2019-09-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2019-09-18 | 2019-09-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-09-17 | 2019-09-13 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-09-16 | 2019-09-12 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-09-13 | 2019-09-11 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2019-09-12 | 2019-09-10 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-09-11 | 2019-09-09 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2019-09-10 | 2019-09-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-09-09 | 2019-09-05 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-09-06 | 2019-09-04 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2019-09-05 | 2019-09-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-09-04 | 2019-09-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-09-03 | 2019-08-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-09-02 | 2019-08-29 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2019-08-30 | 2019-08-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-08-29 | 2019-08-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-08-28 | 2019-08-26 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-08-27 | 2019-08-23 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-08-26 | 2019-08-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-08-23 | 2019-08-21 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2019-08-22 | 2019-08-20 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2019-08-21 | 2019-08-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-08-20 | 2019-08-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-08-19 | 2019-08-15 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2019-08-16 | 2019-08-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2019-08-15 | 2019-08-13 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2019-08-14 | 2019-08-12 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2019-08-13 | 2019-08-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-08-12 | 2019-08-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2019-08-09 | 2019-08-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-08-08 | 2019-08-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-08-07 | 2019-08-05 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2019-08-06 | 2019-08-02 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2019-08-05 | 2019-08-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2019-08-02 | 2019-07-31 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-08-01 | 2019-07-30 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-31 | 2019-07-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-30 | 2019-07-26 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-29 | 2019-07-25 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2019-07-26 | 2019-07-24 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-07-25 | 2019-07-23 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-07-24 | 2019-07-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-07-23 | 2019-07-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-07-22 | 2019-07-18 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-19 | 2019-07-17 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-18 | 2019-07-16 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-07-17 | 2019-07-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-07-16 | 2019-07-12 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-15 | 2019-07-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-07-12 | 2019-07-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2019-07-11 | 2019-07-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-07-10 | 2019-07-08 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-07-09 | 2019-07-05 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2019-07-08 | 2019-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-07-05 | 2019-07-03 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-07-04 | 2019-07-02 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2019-07-03 | 2019-06-28 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-07-02 | 2019-06-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-06-28 | 2019-06-26 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-06-27 | 2019-06-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-06-26 | 2019-06-24 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-06-25 | 2019-06-21 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2019-06-24 | 2019-06-20 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-06-21 | 2019-06-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2019-06-20 | 2019-06-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-06-19 | 2019-06-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-06-18 | 2019-06-14 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2019-06-17 | 2019-06-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-06-14 | 2019-06-12 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-06-13 | 2019-06-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-06-12 | 2019-06-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2019-06-11 | 2019-06-06 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-06-10 | 2019-06-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-06-06 | 2019-06-04 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-06-05 | 2019-06-03 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-06-04 | 2019-05-31 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-06-03 | 2019-05-30 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-05-31 | 2019-05-29 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-05-30 | 2019-05-28 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-05-29 | 2019-05-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-05-28 | 2019-05-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-05-27 | 2019-05-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-05-24 | 2019-05-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2019-05-23 | 2019-05-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2019-05-22 | 2019-05-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-05-21 | 2019-05-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-05-20 | 2019-05-16 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2019-05-17 | 2019-05-15 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2019-05-16 | 2019-05-14 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-05-15 | 2019-05-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2019-05-14 | 2019-05-09 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-05-10 | 2019-05-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-05-09 | 2019-05-07 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-05-08 | 2019-05-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-05-07 | 2019-05-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-05-06 | 2019-05-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-05-03 | 2019-04-30 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2019-05-02 | 2019-04-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-04-30 | 2019-04-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2019-04-29 | 2019-04-25 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2019-04-26 | 2019-04-24 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2019-04-25 | 2019-04-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2019-04-24 | 2019-04-18 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-04-23 | 2019-04-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-04-18 | 2019-04-16 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-04-17 | 2019-04-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-04-16 | 2019-04-12 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-04-15 | 2019-04-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-04-12 | 2019-04-10 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-04-11 | 2019-04-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-04-10 | 2019-04-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-04-09 | 2019-04-04 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-04-08 | 2019-04-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-04-04 | 2019-04-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-04-03 | 2019-04-01 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-04-02 | 2019-03-29 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-04-01 | 2019-03-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-03-29 | 2019-03-27 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-03-28 | 2019-03-26 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-03-27 | 2019-03-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-03-26 | 2019-03-22 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-03-25 | 2019-03-21 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-03-22 | 2019-03-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-03-21 | 2019-03-19 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-03-20 | 2019-03-18 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2019-03-19 | 2019-03-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-03-18 | 2019-03-14 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-03-15 | 2019-03-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-03-14 | 2019-03-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-03-13 | 2019-03-11 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-03-12 | 2019-03-08 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-03-11 | 2019-03-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-03-08 | 2019-03-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-03-07 | 2019-03-05 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-03-06 | 2019-03-04 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-03-05 | 2019-03-01 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-03-04 | 2019-02-28 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2019-03-01 | 2019-02-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-02-28 | 2019-02-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2019-02-27 | 2019-02-25 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-02-26 | 2019-02-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-02-25 | 2019-02-21 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2019-02-22 | 2019-02-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-02-21 | 2019-02-19 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2019-02-20 | 2019-02-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-02-19 | 2019-02-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-02-18 | 2019-02-14 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-02-15 | 2019-02-13 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-02-14 | 2019-02-12 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2019-02-13 | 2019-02-11 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2019-02-12 | 2019-02-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-02-11 | 2019-02-04 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-02-08 | 2019-01-31 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2019-02-01 | 2019-01-30 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-01-31 | 2019-01-29 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-01-30 | 2019-01-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2019-01-29 | 2019-01-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2019-01-28 | 2019-01-24 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2019-01-25 | 2019-01-23 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2019-01-24 | 2019-01-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2019-01-23 | 2019-01-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-01-22 | 2019-01-18 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-01-21 | 2019-01-17 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-01-18 | 2019-01-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2019-01-17 | 2019-01-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-01-16 | 2019-01-14 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2019-01-15 | 2019-01-11 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2019-01-14 | 2019-01-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2019-01-11 | 2019-01-09 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2019-01-10 | 2019-01-08 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2019-01-09 | 2019-01-07 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2019-01-08 | 2019-01-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2019-01-07 | 2019-01-03 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-01-04 | 2019-01-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2019-01-03 | 2018-12-31 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2019-01-02 | 2018-12-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2018-12-28 | 2018-12-24 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2018-12-27 | 2018-12-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2018-12-21 | 2018-12-19 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2018-12-20 | 2018-12-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2018-12-19 | 2018-12-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-12-18 | 2018-12-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-12-17 | 2018-12-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2018-12-14 | 2018-12-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2018-12-13 | 2018-12-11 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2018-12-12 | 2018-12-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2018-12-11 | 2018-12-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2018-12-10 | 2018-12-06 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2018-12-07 | 2018-12-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2018-12-06 | 2018-12-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2018-12-05 | 2018-12-03 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2018-12-04 | 2018-11-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2018-12-03 | 2018-11-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2018-11-30 | 2018-11-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2018-11-29 | 2018-11-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2018-11-28 | 2018-11-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2018-11-27 | 2018-11-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2018-11-26 | 2018-11-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2018-11-23 | 2018-11-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2018-11-22 | 2018-11-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2018-11-21 | 2018-11-19 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2018-11-20 | 2018-11-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2018-11-19 | 2018-11-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2018-11-16 | 2018-11-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2018-11-15 | 2018-11-13 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2018-11-14 | 2018-11-12 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2018-11-13 | 2018-11-09 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2018-11-12 | 2018-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2018-11-09 | 2018-11-07 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2018-11-08 | 2018-11-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-11-07 | 2018-11-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-11-06 | 2018-11-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-11-05 | 2018-11-01 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2018-11-02 | 2018-10-31 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2018-11-01 | 2018-10-30 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2018-10-31 | 2018-10-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-30 | 2018-10-26 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-29 | 2018-10-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-26 | 2018-10-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-24 | 2018-10-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-23 | 2018-10-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-10-22 | 2018-10-18 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2018-10-19 | 2018-10-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-10-18 | 2018-10-15 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2018-10-16 | 2018-10-12 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2018-10-15 | 2018-10-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-10-12 | 2018-10-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2018-10-11 | 2018-10-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2018-10-10 | 2018-10-08 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-10-09 | 2018-10-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-10-08 | 2018-10-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2018-10-05 | 2018-10-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2018-10-04 | 2018-10-02 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-10-03 | 2018-09-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-10-02 | 2018-09-27 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2018-09-28 | 2018-09-26 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2018-09-27 | 2018-09-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2018-09-26 | 2018-09-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2018-09-24 | 2018-09-20 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2018-09-21 | 2018-09-19 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2018-09-20 | 2018-09-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2018-09-19 | 2018-09-17 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-09-18 | 2018-09-14 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2018-09-17 | 2018-09-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2018-09-14 | 2018-09-12 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2018-09-13 | 2018-09-11 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2018-09-12 | 2018-09-10 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2018-09-11 | 2018-09-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2018-09-10 | 2018-09-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2018-09-07 | 2018-09-05 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2018-09-06 | 2018-09-04 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2018-09-05 | 2018-09-03 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2018-09-04 | 2018-08-31 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2018-09-03 | 2018-08-30 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2018-08-31 | 2018-08-29 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2018-08-30 | 2018-08-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2018-08-29 | 2018-08-27 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2018-08-28 | 2018-08-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2018-08-27 | 2018-08-23 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2018-08-24 | 2018-08-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2018-08-23 | 2018-08-21 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2018-08-22 | 2018-08-20 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2018-08-21 | 2018-08-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2018-08-20 | 2018-08-16 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2018-08-17 | 2018-08-15 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2018-08-16 | 2018-08-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2018-08-15 | 2018-08-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2018-08-14 | 2018-08-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2018-08-13 | 2018-08-09 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2018-08-10 | 2018-08-08 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2018-08-09 | 2018-08-07 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2018-08-08 | 2018-08-06 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2018-08-07 | 2018-08-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2018-08-06 | 2018-08-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-08-03 | 2018-08-01 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2018-08-02 | 2018-07-31 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2018-08-01 | 2018-07-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2018-07-31 | 2018-07-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-30 | 2018-07-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-27 | 2018-07-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-26 | 2018-07-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-24 | 2018-07-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-23 | 2018-07-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-20 | 2018-07-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-19 | 2018-07-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-18 | 2018-07-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-17 | 2018-07-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-16 | 2018-07-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-13 | 2018-07-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-12 | 2018-07-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-11 | 2018-07-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-10 | 2018-07-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-07-09 | 2018-07-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-07-05 | 2018-07-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-07-04 | 2018-06-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-07-03 | 2018-06-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-29 | 2018-06-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-28 | 2018-06-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-27 | 2018-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-26 | 2018-06-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-25 | 2018-06-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-22 | 2018-06-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-21 | 2018-06-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-20 | 2018-06-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-19 | 2018-06-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-15 | 2018-06-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-06-14 | 2018-06-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-13 | 2018-06-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-12 | 2018-06-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-06-11 | 2018-06-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-08 | 2018-06-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-07 | 2018-06-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-06 | 2018-06-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-05 | 2018-06-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-06-04 | 2018-05-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-06-01 | 2018-05-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-05-31 | 2018-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-30 | 2018-05-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-29 | 2018-05-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-28 | 2018-05-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-25 | 2018-05-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-24 | 2018-05-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-23 | 2018-05-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-05-21 | 2018-05-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-05-18 | 2018-05-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-17 | 2018-05-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-05-16 | 2018-05-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-15 | 2018-05-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-05-14 | 2018-05-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-11 | 2018-05-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-10 | 2018-05-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-09 | 2018-05-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-08 | 2018-05-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-05-07 | 2018-05-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-04 | 2018-05-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-05-03 | 2018-04-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-05-02 | 2018-04-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-30 | 2018-04-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-27 | 2018-04-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-26 | 2018-04-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-25 | 2018-04-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-23 | 2018-04-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-04-20 | 2018-04-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-04-19 | 2018-04-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-04-18 | 2018-04-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-04-17 | 2018-04-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-16 | 2018-04-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-13 | 2018-04-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-12 | 2018-04-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-11 | 2018-04-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-10 | 2018-04-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-09 | 2018-04-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-06 | 2018-04-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-04 | 2018-03-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-04-03 | 2018-03-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-03-29 | 2018-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-03-28 | 2018-03-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-03-27 | 2018-03-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-03-26 | 2018-03-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-03-23 | 2018-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-03-22 | 2018-03-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-03-21 | 2018-03-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2018-03-20 | 2018-03-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-03-19 | 2018-03-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2018-03-16 | 2018-03-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2018-03-15 | 2018-03-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2018-03-14 | 2018-03-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2018-03-13 | 2018-03-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2018-03-12 | 2018-03-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2018-03-09 | 2018-03-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2018-03-08 | 2018-03-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2018-03-07 | 2018-03-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2018-03-06 | 2018-03-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2018-03-05 | 2018-03-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2018-03-02 | 2018-02-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2018-03-01 | 2018-02-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2018-02-28 | 2018-02-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-02-27 | 2018-02-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-02-26 | 2018-02-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-02-23 | 2018-02-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-02-22 | 2018-02-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2018-02-21 | 2018-02-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-02-20 | 2018-02-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2018-02-14 | 2018-02-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-02-13 | 2018-02-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-02-08 | 2018-02-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2018-02-07 | 2018-02-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-02-06 | 2018-02-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-02-05 | 2018-02-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-02-02 | 2018-01-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-02-01 | 2018-01-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-01-31 | 2018-01-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-01-30 | 2018-01-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-01-29 | 2018-01-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-26 | 2018-01-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-25 | 2018-01-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2018-01-24 | 2018-01-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-23 | 2018-01-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-22 | 2018-01-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-19 | 2018-01-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-18 | 2018-01-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-17 | 2018-01-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-16 | 2018-01-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-15 | 2018-01-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2018-01-12 | 2018-01-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-11 | 2018-01-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-10 | 2018-01-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-09 | 2018-01-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-01-08 | 2018-01-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2018-01-05 | 2018-01-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-04 | 2018-01-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2018-01-03 | 2017-12-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2018-01-02 | 2017-12-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-29 | 2017-12-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-28 | 2017-12-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-27 | 2017-12-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-22 | 2017-12-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-12-21 | 2017-12-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-12-20 | 2017-12-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-12-18 | 2017-12-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-15 | 2017-12-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-14 | 2017-12-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-13 | 2017-12-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-12-12 | 2017-12-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-12-11 | 2017-12-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-08 | 2017-12-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-07 | 2017-12-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-06 | 2017-12-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-05 | 2017-12-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-12-04 | 2017-11-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-12-01 | 2017-11-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-30 | 2017-11-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-29 | 2017-11-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-28 | 2017-11-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-27 | 2017-11-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-24 | 2017-11-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-23 | 2017-11-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-22 | 2017-11-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-21 | 2017-11-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-20 | 2017-11-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-17 | 2017-11-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-16 | 2017-11-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-15 | 2017-11-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-14 | 2017-11-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-13 | 2017-11-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-10 | 2017-11-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-09 | 2017-11-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-08 | 2017-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-07 | 2017-11-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-06 | 2017-11-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-03 | 2017-11-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-02 | 2017-10-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-11-01 | 2017-10-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-31 | 2017-10-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-30 | 2017-10-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-10-27 | 2017-10-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-26 | 2017-10-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-25 | 2017-10-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-24 | 2017-10-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-23 | 2017-10-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-20 | 2017-10-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-19 | 2017-10-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-10-18 | 2017-10-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-17 | 2017-10-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-16 | 2017-10-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-13 | 2017-10-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-12 | 2017-10-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-11 | 2017-10-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-10 | 2017-10-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-09 | 2017-10-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-06 | 2017-10-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-10-04 | 2017-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-10-03 | 2017-09-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-09-29 | 2017-09-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-09-28 | 2017-09-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-09-27 | 2017-09-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-09-26 | 2017-09-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2017-09-25 | 2017-09-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-09-22 | 2017-09-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-09-21 | 2017-09-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2017-09-20 | 2017-09-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-09-19 | 2017-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-09-18 | 2017-09-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-09-15 | 2017-09-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-09-14 | 2017-09-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-09-13 | 2017-09-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-09-12 | 2017-09-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-09-11 | 2017-09-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-09-08 | 2017-09-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-09-07 | 2017-09-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-09-06 | 2017-09-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-09-05 | 2017-09-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-09-04 | 2017-08-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-09-01 | 2017-08-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-08-31 | 2017-08-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-08-30 | 2017-08-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-08-29 | 2017-08-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-08-28 | 2017-08-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-08-25 | 2017-08-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-08-24 | 2017-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-08-22 | 2017-08-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-08-21 | 2017-08-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-08-18 | 2017-08-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-08-17 | 2017-08-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-08-15 | 2017-08-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-08-14 | 2017-08-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-08-11 | 2017-08-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-08-10 | 2017-08-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-08-09 | 2017-08-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-08-08 | 2017-08-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-08-07 | 2017-08-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-08-04 | 2017-08-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-08-03 | 2017-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-08-02 | 2017-07-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-08-01 | 2017-07-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-31 | 2017-07-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-07-28 | 2017-07-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-07-27 | 2017-07-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-07-26 | 2017-07-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-07-25 | 2017-07-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-07-24 | 2017-07-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-07-21 | 2017-07-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-07-20 | 2017-07-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-07-18 | 2017-07-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-07-17 | 2017-07-13 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-07-14 | 2017-07-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-07-13 | 2017-07-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-12 | 2017-07-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-07-11 | 2017-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-07-10 | 2017-07-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-07-07 | 2017-07-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-07-06 | 2017-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-07-05 | 2017-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-07-04 | 2017-06-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-07-03 | 2017-06-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-06-30 | 2017-06-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-06-29 | 2017-06-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-06-28 | 2017-06-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-06-27 | 2017-06-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-06-26 | 2017-06-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-06-23 | 2017-06-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-06-22 | 2017-06-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-06-21 | 2017-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-06-20 | 2017-06-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-06-19 | 2017-06-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-06-16 | 2017-06-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-06-15 | 2017-06-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-06-14 | 2017-06-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-06-13 | 2017-06-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-06-12 | 2017-06-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-06-09 | 2017-06-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-06-08 | 2017-06-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-07 | 2017-06-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-06-06 | 2017-06-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-05 | 2017-06-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-06-01 | 2017-05-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-05-31 | 2017-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-05-29 | 2017-05-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-05-26 | 2017-05-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-05-25 | 2017-05-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-05-24 | 2017-05-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-05-23 | 2017-05-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-05-22 | 2017-05-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-05-19 | 2017-05-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-05-18 | 2017-05-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-05-17 | 2017-05-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-16 | 2017-05-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-15 | 2017-05-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-12 | 2017-05-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-05-11 | 2017-05-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-10 | 2017-05-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-09 | 2017-05-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-08 | 2017-05-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-05 | 2017-05-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-04 | 2017-04-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-02 | 2017-04-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-04-28 | 2017-04-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-04-26 | 2017-04-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-04-25 | 2017-04-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-04-24 | 2017-04-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-04-21 | 2017-04-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-04-20 | 2017-04-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-04-19 | 2017-04-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-04-18 | 2017-04-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-04-13 | 2017-04-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-04-12 | 2017-04-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-04-11 | 2017-04-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2017-04-10 | 2017-04-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-04-07 | 2017-04-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-04-06 | 2017-04-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-04-05 | 2017-03-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-04-03 | 2017-03-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-03-31 | 2017-03-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-03-30 | 2017-03-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-03-29 | 2017-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-03-28 | 2017-03-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-03-27 | 2017-03-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-03-24 | 2017-03-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-03-22 | 2017-03-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-03-21 | 2017-03-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-03-20 | 2017-03-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2017-03-17 | 2017-03-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-03-16 | 2017-03-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2017-03-15 | 2017-03-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-03-14 | 2017-03-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-03-13 | 2017-03-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-03-10 | 2017-03-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-03-09 | 2017-03-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-03-08 | 2017-03-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-03-07 | 2017-03-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-03-06 | 2017-03-02 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-03-03 | 2017-03-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-03-02 | 2017-02-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-03-01 | 2017-02-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2017-02-28 | 2017-02-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-02-27 | 2017-02-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2017-02-24 | 2017-02-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2017-02-23 | 2017-02-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-02-22 | 2017-02-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2017-02-21 | 2017-02-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-02-20 | 2017-02-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-02-17 | 2017-02-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-02-16 | 2017-02-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-02-15 | 2017-02-13 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-02-14 | 2017-02-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-02-13 | 2017-02-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-02-09 | 2017-02-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-02-08 | 2017-02-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-02-07 | 2017-02-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2017-02-06 | 2017-02-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2017-02-03 | 2017-02-01 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-02-02 | 2017-01-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-01 | 2017-01-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-01-26 | 2017-01-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2017-01-25 | 2017-01-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-01-24 | 2017-01-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-01-20 | 2017-01-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-01-19 | 2017-01-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-01-18 | 2017-01-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-01-17 | 2017-01-13 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-01-16 | 2017-01-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-01-13 | 2017-01-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-01-12 | 2017-01-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-01-11 | 2017-01-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-01-10 | 2017-01-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-01-09 | 2017-01-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-01-06 | 2017-01-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-01-05 | 2017-01-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-01-04 | 2016-12-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-01-03 | 2016-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2016-12-30 | 2016-12-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2016-12-29 | 2016-12-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2016-12-28 | 2016-12-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-12-23 | 2016-12-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2016-12-22 | 2016-12-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-12-21 | 2016-12-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2016-12-20 | 2016-12-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-12-19 | 2016-12-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-12-16 | 2016-12-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2016-12-15 | 2016-12-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2016-12-14 | 2016-12-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2016-12-13 | 2016-12-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-12-12 | 2016-12-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2016-12-09 | 2016-12-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2016-12-08 | 2016-12-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-12-07 | 2016-12-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-12-06 | 2016-12-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2016-12-05 | 2016-12-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2016-12-02 | 2016-11-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2016-12-01 | 2016-11-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2016-11-30 | 2016-11-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2016-11-29 | 2016-11-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-11-28 | 2016-11-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-11-25 | 2016-11-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2016-11-24 | 2016-11-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2016-11-23 | 2016-11-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-11-22 | 2016-11-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-11-21 | 2016-11-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-11-18 | 2016-11-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2016-11-17 | 2016-11-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2016-11-16 | 2016-11-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2016-11-15 | 2016-11-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2016-11-14 | 2016-11-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2016-11-11 | 2016-11-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2016-11-10 | 2016-11-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2016-11-09 | 2016-11-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2016-11-08 | 2016-11-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2016-11-07 | 2016-11-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2016-11-04 | 2016-11-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2016-11-03 | 2016-11-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2016-11-02 | 2016-10-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2016-11-01 | 2016-10-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2016-10-31 | 2016-10-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2016-10-28 | 2016-10-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2016-10-27 | 2016-10-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2016-10-26 | 2016-10-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2016-10-25 | 2016-10-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2016-10-24 | 2016-10-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2016-10-20 | 2016-10-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2016-10-19 | 2016-10-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2016-10-18 | 2016-10-14 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2016-10-17 | 2016-10-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2016-10-14 | 2016-10-12 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2016-10-13 | 2016-10-11 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2016-10-12 | 2016-10-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2016-10-11 | 2016-10-06 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2016-10-07 | 2016-10-05 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2016-10-06 | 2016-10-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2016-10-05 | 2016-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2016-10-04 | 2016-09-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2016-10-03 | 2016-09-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2016-09-30 | 2016-09-28 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2016-09-29 | 2016-09-27 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2016-09-28 | 2016-09-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-09-27 | 2016-09-23 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-09-26 | 2016-09-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-09-23 | 2016-09-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-09-22 | 2016-09-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-09-21 | 2016-09-19 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2016-09-20 | 2016-09-15 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2016-09-19 | 2016-09-14 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2016-09-15 | 2016-09-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2016-09-14 | 2016-09-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-09-13 | 2016-09-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2016-09-12 | 2016-09-08 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-09-09 | 2016-09-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-09-08 | 2016-09-06 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2016-09-07 | 2016-09-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-09-06 | 2016-09-02 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2016-09-05 | 2016-09-01 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2016-09-02 | 2016-08-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2016-09-01 | 2016-08-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-31 | 2016-08-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-30 | 2016-08-26 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-08-29 | 2016-08-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2016-08-26 | 2016-08-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2016-08-25 | 2016-08-23 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2016-08-24 | 2016-08-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2016-08-23 | 2016-08-19 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2016-08-22 | 2016-08-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-08-19 | 2016-08-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2016-08-18 | 2016-08-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-08-17 | 2016-08-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-16 | 2016-08-12 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-08-15 | 2016-08-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-12 | 2016-08-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-08-11 | 2016-08-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-10 | 2016-08-08 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2016-08-09 | 2016-08-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-08-08 | 2016-08-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-08-05 | 2016-08-03 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2016-08-04 | 2016-08-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2016-08-03 | 2016-07-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2016-08-01 | 2016-07-28 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2016-07-29 | 2016-07-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2016-07-28 | 2016-07-26 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-07-27 | 2016-07-25 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2016-07-26 | 2016-07-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2016-07-25 | 2016-07-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-07-22 | 2016-07-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-07-21 | 2016-07-19 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-07-20 | 2016-07-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2016-07-19 | 2016-07-15 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2016-07-18 | 2016-07-14 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2016-07-15 | 2016-07-13 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2016-07-14 | 2016-07-12 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2016-07-13 | 2016-07-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2016-07-12 | 2016-07-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2016-07-11 | 2016-07-07 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2016-07-08 | 2016-07-06 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2016-07-07 | 2016-07-05 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2016-07-06 | 2016-07-04 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2016-07-05 | 2016-06-30 | 0.196 | 40,000 | -100,000 | 0.00% | 7,840 |
| 2016-04-12 | 2016-04-08 | 0.208 | 140,000 | +100,000 | 0.01% | 29,120 |
| 2016-04-06 | 2016-04-01 | 0.335 | 40,000 | -100,000 | 0.00% | 13,400 |
| 2015-12-30 | 2015-12-28 | 0.335 | 140,000 | +1,895 | 0.01% | 46,834 |
| 2015-11-27 | 2015-11-25 | 0.375 | 138,105 | +39,459 | 0.01% | 51,800 |
| 2015-07-17 | 2015-07-15 | 0.421 | 98,646 | +78,917 | 0.00% | 41,500 |
| 2015-07-16 | 2015-07-14 | 0.456 | 19,729 | -118,376 | 0.00% | 9,000 |
| 2015-07-03 | 2015-06-30 | 0.411 | 138,105 | +39,459 | 0.01% | 56,700 |
| 2015-06-30 | 2015-06-26 | 0.426 | 98,646 | -11,838 | 0.00% | 42,000 |
| 2015-06-26 | 2015-06-24 | 0.451 | 110,484 | +98,646 | 0.01% | 49,840 |
| 2015-06-10 | 2015-06-08 | 0.507 | 11,838 | +11,838 | 0.00% | 6,000 |
| 2015-06-05 | 2015-06-03 | 0.461 | 0 | -197,292 | ||
| 2015-05-27 | 2015-05-22 | 0.441 | 197,292 | +197,292 | 0.01% | 87,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 0 | -197,292 | ||
| 2015-04-20 | 2015-04-16 | 0.390 | 197,292 | -11,838 | 0.01% | 77,000 |
| 2015-03-26 | 2015-03-24 | 0.309 | 209,130 | +11,838 | 0.01% | 64,660 |
| 2015-03-18 | 2015-03-16 | 0.324 | 197,292 | -39,459 | 0.01% | 64,000 |
| 2015-01-16 | 2015-01-14 | 0.284 | 236,751 | +39,459 | 0.02% | 67,200 |
| 2014-11-25 | 2014-11-21 | 0.395 | 197,292 | +197,292 | 0.01% | 78,000 |
| 2014-10-14 | 2014-10-10 | 0.476 | 0 | -7,892 | ||
| 2014-10-10 | 2014-10-08 | 0.547 | 7,892 | +7,892 | 0.00% | 4,320 |
| 2014-02-24 | 2014-02-20 | 0.750 | 0 | -51,296 | ||
| 2014-01-08 | 2014-01-06 | 0.441 | 51,296 | -11,838 | 0.00% | 22,620 |
| 2013-12-30 | 2013-12-24 | 0.492 | 63,134 | +11,838 | 0.01% | 31,040 |
| 2013-10-03 | 2013-09-30 | 0.537 | 51,296 | -149,942 | 0.00% | 27,560 |
| 2013-10-02 | 2013-09-27 | 0.487 | 201,238 | +98,646 | 0.02% | 97,920 |
| 2013-09-27 | 2013-09-25 | 0.426 | 102,592 | +51,296 | 0.01% | 43,680 |
| 2013-07-04 | 2013-07-02 | 0.319 | 51,296 | -217,022 | 0.00% | 16,380 |
| 2013-07-02 | 2013-06-27 | 0.324 | 268,318 | -165,725 | 0.02% | 87,040 |
| 2013-06-18 | 2013-06-14 | 0.340 | 434,043 | +27,621 | 0.04% | 147,400 |
| 2013-06-04 | 2013-05-31 | 0.411 | 406,422 | -11,838 | 0.03% | 166,860 |
| 2013-01-29 | 2013-01-25 | 0.527 | 418,260 | +19,730 | 0.04% | 220,480 |
| 2013-01-25 | 2013-01-23 | 0.578 | 398,530 | +197,292 | 0.03% | 230,280 |
| 2013-01-11 | 2013-01-09 | 0.608 | 201,238 | -197,292 | 0.02% | 122,400 |
| 2013-01-09 | 2013-01-07 | 0.558 | 398,530 | +197,292 | 0.03% | 222,200 |
| 2013-01-07 | 2013-01-03 | 0.568 | 201,238 | -51,296 | 0.02% | 114,240 |
| 2012-12-18 | 2012-12-14 | 0.461 | 252,534 | -138,105 | 0.02% | 116,480 |
| 2012-12-05 | 2012-12-03 | 0.436 | 390,639 | +138,105 | 0.03% | 170,280 |
| 2012-12-03 | 2012-11-29 | 0.471 | 252,534 | -59,188 | 0.02% | 119,040 |
| 2012-11-16 | 2012-11-14 | 0.446 | 311,722 | +59,188 | 0.03% | 139,040 |
| 2012-11-13 | 2012-11-09 | 0.461 | 252,534 | +39,458 | 0.02% | 116,480 |
| 2012-11-09 | 2012-11-07 | 0.492 | 213,076 | -264,371 | 0.02% | 104,760 |
| 2012-11-06 | 2012-11-02 | 0.446 | 477,447 | +98,646 | 0.04% | 212,960 |
| 2012-10-25 | 2012-10-22 | 0.482 | 378,801 | +51,296 | 0.03% | 182,400 |
| 2012-10-24 | 2012-10-19 | 0.441 | 327,505 | +149,942 | 0.03% | 144,420 |
| 2012-09-25 | 2012-09-21 | 0.395 | 177,563 | +19,729 | 0.01% | 70,200 |
| 2012-08-31 | 2012-08-29 | 0.400 | 157,834 | -19,729 | 0.01% | 63,200 |
| 2012-06-15 | 2012-06-13 | 0.431 | 177,563 | +4,279 | 0.01% | 76,544 |
| 2012-02-27 | 2012-02-23 | 0.769 | 173,284 | -19,254 | 0.01% | 133,200 |
| 2011-11-28 | 2011-11-24 | 0.623 | 192,538 | -96,269 | 0.02% | 120,000 |
| 2011-11-16 | 2011-11-14 | 0.696 | 288,807 | -96,270 | 0.02% | 201,000 |
| 2011-11-15 | 2011-11-11 | 0.665 | 385,077 | +96,270 | 0.03% | 256,000 |
| 2011-11-11 | 2011-11-09 | 0.738 | 288,807 | +19,253 | 0.02% | 213,000 |
| 2011-10-19 | 2011-10-17 | 0.727 | 269,554 | +50,060 | 0.02% | 196,000 |
| 2011-10-17 | 2011-10-13 | 0.727 | 219,494 | +96,270 | 0.02% | 159,600 |
| 2011-08-12 | 2011-08-10 | 0.852 | 123,224 | +19,253 | 0.01% | 104,960 |
| 2011-07-26 | 2011-07-22 | 1.163 | 103,971 | -19,253 | 0.01% | 120,960 |
| 2011-06-03 | 2011-06-01 | 1.589 | 123,224 | +19,253 | 0.01% | 195,839 |
| 2011-05-17 | 2011-05-13 | 1.710 | 103,971 | +2,297 | 0.01% | 177,808 |
| 2011-05-16 | 2011-05-12 | 1.636 | 101,674 | +11,297 | 0.01% | 166,319 |
| 2011-05-13 | 2011-05-11 | 1.668 | 90,377 | -7,532 | 0.01% | 150,720 |
| 2011-05-05 | 2011-05-03 | 1.710 | 97,909 | -11,297 | 0.01% | 167,441 |
| 2011-04-20 | 2011-04-18 | 1.753 | 109,206 | -26,360 | 0.01% | 191,400 |
| 2011-04-18 | 2011-04-14 | 1.615 | 135,566 | +18,829 | 0.01% | 218,880 |
| 2011-04-01 | 2011-03-30 | 1.508 | 116,737 | +18,828 | 0.01% | 176,080 |
| 2011-03-31 | 2011-03-29 | 1.498 | 97,909 | +11,297 | 0.01% | 146,640 |
| 2011-03-29 | 2011-03-25 | 1.657 | 86,612 | -18,828 | 0.01% | 143,521 |
| 2011-03-25 | 2011-03-23 | 1.646 | 105,440 | -37,657 | 0.01% | 173,600 |
| 2011-03-15 | 2011-03-11 | 1.636 | 143,097 | +18,828 | 0.01% | 234,080 |
| 2011-03-14 | 2011-03-10 | 1.668 | 124,269 | +18,829 | 0.01% | 207,241 |
| 2011-03-11 | 2011-03-09 | 1.721 | 105,440 | -37,657 | 0.01% | 181,440 |
| 2011-03-07 | 2011-03-03 | 1.657 | 143,097 | +11,297 | 0.01% | 237,120 |
| 2011-03-04 | 2011-03-02 | 1.625 | 131,800 | +18,828 | 0.01% | 214,200 |
| 2011-03-03 | 2011-03-01 | 1.657 | 112,972 | -18,828 | 0.01% | 187,201 |
| 2011-03-01 | 2011-02-25 | 1.561 | 131,800 | +18,828 | 0.01% | 205,800 |
| 2011-02-28 | 2011-02-24 | 1.476 | 112,972 | +11,298 | 0.01% | 166,801 |
| 2011-02-11 | 2011-02-09 | 1.774 | 101,674 | +26,360 | 0.01% | 180,359 |
| 2011-02-08 | 2011-02-02 | 1.891 | 75,314 | -11,298 | 0.01% | 142,399 |
| 2011-02-01 | 2011-01-28 | 1.742 | 86,612 | +11,298 | 0.01% | 150,881 |
| 2011-01-31 | 2011-01-27 | 1.795 | 75,314 | +11,297 | 0.01% | 135,199 |
| 2011-01-27 | 2011-01-25 | 1.859 | 64,017 | -18,829 | 0.01% | 119,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 82,846 | +11,297 | 0.01% | 160,160 |
| 2011-01-21 | 2011-01-19 | 1.976 | 71,549 | -37,657 | 0.01% | 141,361 |
| 2011-01-20 | 2011-01-18 | 1.986 | 109,206 | +26,360 | 0.01% | 216,920 |
| 2011-01-19 | 2011-01-17 | 1.965 | 82,846 | +11,297 | 0.01% | 162,800 |
| 2011-01-18 | 2011-01-14 | 1.880 | 71,549 | +7,532 | 0.01% | 134,521 |
| 2011-01-17 | 2011-01-13 | 1.838 | 64,017 | +7,531 | 0.01% | 117,640 |
| 2011-01-13 | 2011-01-11 | 1.923 | 56,486 | +33,892 | 0.01% | 108,600 |
| 2011-01-06 | 2011-01-04 | 1.859 | 22,594 | -37,657 | 0.00% | 41,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 60,251 | -18,829 | 0.01% | 97,919 |
| 2010-12-20 | 2010-12-16 | 1.434 | 79,080 | -18,829 | 0.01% | 113,400 |
| 2010-12-17 | 2010-12-15 | 1.381 | 97,909 | +18,829 | 0.01% | 135,200 |
| 2010-12-06 | 2010-12-02 | 1.519 | 79,080 | +7,531 | 0.01% | 120,120 |
| 2010-11-16 | 2010-11-12 | 1.540 | 71,549 | +18,829 | 0.01% | 110,201 |
| 2010-11-12 | 2010-11-10 | 1.583 | 52,720 | +52,720 | 0.00% | 83,440 |
| 2010-10-22 | 2010-10-20 | 1.243 | 0 | -11,297 | ||
| 2010-10-19 | 2010-10-15 | 1.232 | 11,297 | +11,297 | 0.00% | 13,920 |
| 2010-10-15 | 2010-10-13 | 1.200 | 0 | -18,829 | ||
| 2010-10-14 | 2010-10-12 | 1.211 | 18,829 | +18,829 | 0.00% | 22,800 |
| 2010-10-12 | 2010-10-08 | 1.094 | 0 | -18,829 | ||
| 2010-10-08 | 2010-10-06 | 0.956 | 18,829 | -60,251 | 0.00% | 18,000 |
| 2010-10-06 | 2010-10-04 | 0.967 | 79,080 | +30,126 | 0.01% | 76,440 |
| 2010-08-04 | 2010-08-02 | 0.744 | 48,954 | -30,126 | 0.00% | 36,400 |
| 2010-08-02 | 2010-07-29 | 0.786 | 79,080 | +48,954 | 0.01% | 62,160 |
| 2010-07-29 | 2010-07-27 | 0.775 | 30,126 | -3,765 | 0.00% | 23,360 |
| 2010-07-20 | 2010-07-16 | 0.712 | 33,891 | -7,532 | 0.00% | 24,120 |
| 2010-07-15 | 2010-07-13 | 0.797 | 41,423 | -3,766 | 0.00% | 33,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 45,189 | 0.00% | 34,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy