History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-10-09 | 2025-10-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-26 | 2025-09-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-23 | 2025-09-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-22 | 2025-09-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-09-18 | 2025-09-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-09-17 | 2025-09-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-10 | 2025-09-08 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-05 | 2025-09-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-04 | 2025-09-02 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-02 | 2025-08-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-01 | 2025-08-28 | 0.142 | 4,000 | -136,000 | 0.00% | 568 |
| 2025-08-28 | 2025-08-26 | 0.143 | 140,000 | +136,000 | 0.00% | 20,020 |
| 2025-07-28 | 2025-07-24 | 0.057 | 4,000 | -80,000 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.066 | 84,000 | -60,000 | 0.00% | 5,544 |
| 2024-10-29 | 2024-10-25 | 0.072 | 144,000 | +140,000 | 0.00% | 10,368 |
| 2022-06-01 | 2022-05-30 | 0.151 | 4,000 | -48,000 | 0.00% | 604 |
| 2022-05-19 | 2022-05-17 | 0.155 | 52,000 | -28,000 | 0.00% | 8,060 |
| 2022-01-19 | 2022-01-17 | 0.180 | 80,000 | -100,000 | 0.00% | 14,400 |
| 2022-01-14 | 2022-01-12 | 0.180 | 180,000 | +100,000 | 0.00% | 32,400 |
| 2021-12-15 | 2021-12-13 | 0.155 | 80,000 | +76,000 | 0.00% | 12,400 |
| 2021-09-17 | 2021-09-15 | 0.238 | 4,000 | -2,544,000 | 0.00% | 952 |
| 2021-08-24 | 2021-08-20 | 0.247 | 2,548,000 | -200,000 | 0.06% | 629,356 |
| 2021-08-23 | 2021-08-19 | 0.244 | 2,748,000 | -120,000 | 0.07% | 670,512 |
| 2021-08-16 | 2021-08-12 | 0.226 | 2,868,000 | +340,000 | 0.07% | 648,168 |
| 2021-08-12 | 2021-08-10 | 0.243 | 2,528,000 | -220,000 | 0.06% | 614,304 |
| 2021-08-03 | 2021-07-30 | 0.250 | 2,748,000 | -120,000 | 0.07% | 687,000 |
| 2021-07-30 | 2021-07-28 | 0.204 | 2,868,000 | -500,000 | 0.07% | 585,072 |
| 2021-07-29 | 2021-07-27 | 0.176 | 3,368,000 | +720,000 | 0.08% | 592,768 |
| 2021-07-28 | 2021-07-26 | 0.233 | 2,648,000 | +120,000 | 0.07% | 616,984 |
| 2021-07-27 | 2021-07-23 | 0.270 | 2,528,000 | +100,000 | 0.06% | 682,560 |
| 2021-07-21 | 2021-07-19 | 0.242 | 2,428,000 | +500,000 | 0.06% | 587,576 |
| 2021-07-20 | 2021-07-16 | 0.246 | 1,928,000 | -200,000 | 0.05% | 474,288 |
| 2021-07-19 | 2021-07-15 | 0.219 | 2,128,000 | -88,000 | 0.05% | 466,032 |
| 2021-07-16 | 2021-07-14 | 0.193 | 2,216,000 | -568,000 | 0.06% | 427,688 |
| 2021-07-15 | 2021-07-13 | 0.179 | 2,784,000 | +536,000 | 0.07% | 498,336 |
| 2021-07-14 | 2021-07-12 | 0.181 | 2,248,000 | +300,000 | 0.06% | 406,888 |
| 2021-07-09 | 2021-07-07 | 0.150 | 1,948,000 | +320,000 | 0.05% | 292,200 |
| 2021-07-07 | 2021-07-05 | 0.143 | 1,628,000 | +1,624,000 | 0.04% | 232,804 |
| 2021-07-06 | 2021-07-02 | 0.140 | 4,000 | -712,000 | 0.00% | 560 |
| 2021-06-28 | 2021-06-24 | 0.102 | 716,000 | +252,000 | 0.02% | 73,032 |
| 2021-06-16 | 2021-06-11 | 0.124 | 464,000 | +460,000 | 0.01% | 57,536 |
| 2021-06-03 | 2021-06-01 | 0.067 | 4,000 | -1,112,000 | 0.00% | 268 |
| 2021-05-25 | 2021-05-21 | 0.072 | 1,116,000 | +252,000 | 0.03% | 80,352 |
| 2021-05-03 | 2021-04-29 | 0.075 | 864,000 | +460,000 | 0.02% | 64,800 |
| 2021-03-26 | 2021-03-24 | 0.077 | 404,000 | +400,000 | 0.01% | 31,108 |
| 2021-03-09 | 2021-03-05 | 0.086 | 4,000 | -1,200,000 | 0.00% | 344 |
| 2021-03-05 | 2021-03-03 | 0.090 | 1,204,000 | +1,200,000 | 0.03% | 108,360 |
| 2019-09-23 | 2019-09-19 | 0.175 | 4,000 | +4,000 | 0.00% | 700 |
| 2018-11-23 | 2018-11-21 | 0.235 | 0 | -728,000 | ||
| 2018-07-20 | 2018-07-18 | 0.255 | 728,000 | -100,000 | 0.02% | 185,640 |
| 2018-07-10 | 2018-07-06 | 0.255 | 828,000 | -16,000 | 0.02% | 211,140 |
| 2018-07-04 | 2018-06-29 | 0.260 | 844,000 | +100,000 | 0.02% | 219,440 |
| 2018-06-28 | 2018-06-26 | 0.270 | 744,000 | -40,000 | 0.02% | 200,880 |
| 2018-06-27 | 2018-06-25 | 0.270 | 784,000 | +40,000 | 0.02% | 211,680 |
| 2018-06-13 | 2018-06-11 | 0.265 | 744,000 | -48,000 | 0.02% | 197,160 |
| 2018-06-06 | 2018-06-04 | 0.270 | 792,000 | +792,000 | 0.02% | 213,840 |
| 2018-05-30 | 2018-05-28 | 0.270 | 0 | -772,000 | ||
| 2018-05-08 | 2018-05-04 | 0.280 | 772,000 | -48,000 | 0.02% | 216,160 |
| 2018-05-03 | 2018-04-30 | 0.270 | 820,000 | +48,000 | 0.02% | 221,400 |
| 2018-03-13 | 2018-03-09 | 0.315 | 772,000 | -88,000 | 0.02% | 243,180 |
| 2018-03-05 | 2018-03-01 | 0.330 | 860,000 | -120,000 | 0.02% | 283,800 |
| 2018-03-02 | 2018-02-28 | 0.325 | 980,000 | -60,000 | 0.02% | 318,500 |
| 2018-03-01 | 2018-02-27 | 0.330 | 1,040,000 | -260,000 | 0.02% | 343,200 |
| 2018-02-08 | 2018-02-06 | 0.265 | 1,300,000 | +48,000 | 0.03% | 344,500 |
| 2018-01-24 | 2018-01-22 | 0.290 | 1,252,000 | +52,000 | 0.03% | 363,080 |
| 2018-01-22 | 2018-01-18 | 0.295 | 1,200,000 | -60,000 | 0.03% | 354,000 |
| 2018-01-17 | 2018-01-15 | 0.290 | 1,260,000 | +60,000 | 0.03% | 365,400 |
| 2018-01-03 | 2017-12-29 | 0.295 | 1,200,000 | +200,000 | 0.03% | 354,000 |
| 2017-12-27 | 2017-12-21 | 0.300 | 1,000,000 | -100,000 | 0.02% | 300,000 |
| 2017-11-29 | 2017-11-27 | 0.290 | 1,100,000 | +100,000 | 0.03% | 319,000 |
| 2017-11-21 | 2017-11-17 | 0.290 | 1,000,000 | -40,000 | 0.02% | 290,000 |
| 2017-10-30 | 2017-10-26 | 0.295 | 1,040,000 | -100,000 | 0.02% | 306,800 |
| 2017-10-11 | 2017-10-09 | 0.305 | 1,140,000 | -100,000 | 0.03% | 347,700 |
| 2017-10-03 | 2017-09-28 | 0.305 | 1,240,000 | +100,000 | 0.03% | 378,200 |
| 2017-09-28 | 2017-09-26 | 0.315 | 1,140,000 | -40,000 | 0.03% | 359,100 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,180,000 | -100,000 | 0.03% | 371,700 |
| 2017-09-21 | 2017-09-19 | 0.295 | 1,280,000 | +180,000 | 0.03% | 377,600 |
| 2017-09-20 | 2017-09-18 | 0.300 | 1,100,000 | +100,000 | 0.03% | 330,000 |
| 2017-09-14 | 2017-09-12 | 0.315 | 1,000,000 | +200,000 | 0.02% | 315,000 |
| 2017-09-12 | 2017-09-08 | 0.325 | 800,000 | -100,000 | 0.02% | 260,000 |
| 2017-08-31 | 2017-08-29 | 0.330 | 900,000 | +100,000 | 0.02% | 297,000 |
| 2017-08-15 | 2017-08-11 | 0.320 | 800,000 | -52,000 | 0.02% | 256,000 |
| 2017-08-10 | 2017-08-08 | 0.330 | 852,000 | +100,000 | 0.02% | 281,160 |
| 2017-07-28 | 2017-07-26 | 0.345 | 752,000 | +208,000 | 0.02% | 259,440 |
| 2017-07-27 | 2017-07-25 | 0.345 | 544,000 | +4,000 | 0.01% | 187,680 |
| 2017-07-26 | 2017-07-24 | 0.345 | 540,000 | -68,000 | 0.01% | 186,300 |
| 2017-07-25 | 2017-07-21 | 0.330 | 608,000 | +40,000 | 0.01% | 200,640 |
| 2017-07-24 | 2017-07-20 | 0.330 | 568,000 | +260,000 | 0.01% | 187,440 |
| 2017-07-21 | 2017-07-19 | 0.340 | 308,000 | +140,000 | 0.01% | 104,720 |
| 2017-07-19 | 2017-07-17 | 0.355 | 168,000 | -80,000 | 0.00% | 59,640 |
| 2017-07-14 | 2017-07-12 | 0.360 | 248,000 | -64,000 | 0.01% | 89,280 |
| 2017-07-13 | 2017-07-11 | 0.350 | 312,000 | -180,000 | 0.01% | 109,200 |
| 2017-07-06 | 2017-07-04 | 0.320 | 492,000 | +20,000 | 0.01% | 157,440 |
| 2017-06-30 | 2017-06-28 | 0.320 | 472,000 | -88,000 | 0.01% | 151,040 |
| 2017-06-22 | 2017-06-20 | 0.335 | 560,000 | +124,000 | 0.01% | 187,600 |
| 2017-06-16 | 2017-06-14 | 0.345 | 436,000 | +160,000 | 0.01% | 150,420 |
| 2017-06-15 | 2017-06-13 | 0.350 | 276,000 | +40,000 | 0.01% | 96,600 |
| 2017-06-07 | 2017-06-05 | 0.355 | 236,000 | +200,000 | 0.01% | 83,780 |
| 2017-06-05 | 2017-06-01 | 0.375 | 36,000 | -64,000 | 0.00% | 13,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 100,000 | +100,000 | 0.00% | 39,000 |
| 2017-05-31 | 2017-05-26 | 0.365 | 0 | -160,000 | ||
| 2017-05-22 | 2017-05-18 | 0.355 | 160,000 | +48,000 | 0.00% | 56,800 |
| 2017-04-28 | 2017-04-26 | 0.350 | 112,000 | +40,000 | 0.00% | 39,200 |
| 2017-04-20 | 2017-04-18 | 0.360 | 72,000 | +32,000 | 0.00% | 25,920 |
| 2017-04-13 | 2017-04-11 | 0.375 | 40,000 | -60,000 | 0.00% | 15,000 |
| 2017-04-10 | 2017-04-06 | 0.380 | 100,000 | +100,000 | 0.00% | 38,000 |
| 2017-03-30 | 2017-03-28 | 0.395 | 0 | -1,028,000 | ||
| 2017-03-29 | 2017-03-27 | 0.400 | 1,028,000 | +48,000 | 0.03% | 411,200 |
| 2017-03-28 | 2017-03-24 | 0.405 | 980,000 | -72,000 | 0.03% | 396,900 |
| 2017-03-22 | 2017-03-20 | 0.365 | 1,052,000 | +140,000 | 0.03% | 383,980 |
| 2017-03-21 | 2017-03-17 | 0.365 | 912,000 | +100,000 | 0.02% | 332,880 |
| 2017-03-15 | 2017-03-13 | 0.380 | 812,000 | -200,000 | 0.02% | 308,560 |
| 2017-03-14 | 2017-03-10 | 0.390 | 1,012,000 | +120,000 | 0.03% | 394,680 |
| 2017-03-02 | 2017-02-28 | 0.405 | 892,000 | +200,000 | 0.02% | 361,260 |
| 2017-02-24 | 2017-02-22 | 0.415 | 692,000 | -188,000 | 0.02% | 287,180 |
| 2017-02-23 | 2017-02-21 | 0.420 | 880,000 | +136,000 | 0.02% | 369,600 |
| 2017-02-22 | 2017-02-20 | 0.440 | 744,000 | +200,000 | 0.02% | 327,360 |
| 2017-02-21 | 2017-02-17 | 0.445 | 544,000 | +100,000 | 0.01% | 242,080 |
| 2017-02-16 | 2017-02-14 | 0.400 | 444,000 | +308,000 | 0.01% | 177,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 136,000 | +48,000 | 0.00% | 53,040 |
| 2017-02-02 | 2017-01-27 | 0.455 | 88,000 | +88,000 | 0.00% | 40,040 |
| 2017-01-09 | 2017-01-05 | 0.340 | 0 | -32,000 | ||
| 2016-12-23 | 2016-12-21 | 0.305 | 32,000 | +32,000 | 0.00% | 9,760 |
| 2016-12-05 | 2016-12-01 | 0.335 | 0 | -116,000 | ||
| 2016-12-01 | 2016-11-29 | 0.330 | 116,000 | -36,000 | 0.00% | 38,280 |
| 2016-11-30 | 2016-11-28 | 0.330 | 152,000 | -184,000 | 0.00% | 50,160 |
| 2016-11-28 | 2016-11-24 | 0.315 | 336,000 | +184,000 | 0.01% | 105,840 |
| 2016-11-25 | 2016-11-23 | 0.325 | 152,000 | -184,000 | 0.00% | 49,400 |
| 2016-11-24 | 2016-11-22 | 0.325 | 336,000 | +152,000 | 0.01% | 109,200 |
| 2016-11-23 | 2016-11-21 | 0.315 | 184,000 | -156,000 | 0.01% | 57,960 |
| 2016-11-18 | 2016-11-16 | 0.315 | 340,000 | +36,000 | 0.01% | 107,100 |
| 2016-11-17 | 2016-11-15 | 0.300 | 304,000 | +300,000 | 0.01% | 91,200 |
| 2016-11-16 | 2016-11-14 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2016-10-20 | 2016-10-18 | 0.255 | 0 | -36,000 | ||
| 2016-10-13 | 2016-10-11 | 0.222 | 36,000 | +36,000 | 0.00% | 7,992 |
| 2016-10-07 | 2016-10-05 | 0.211 | 0 | -80,000 | ||
| 2016-10-03 | 2016-09-29 | 0.216 | 80,000 | -408,000 | 0.00% | 17,280 |
| 2016-09-30 | 2016-09-28 | 0.218 | 488,000 | +108,000 | 0.02% | 106,384 |
| 2016-09-13 | 2016-09-09 | 0.192 | 380,000 | +92,000 | 0.01% | 72,960 |
| 2016-08-24 | 2016-08-22 | 0.192 | 288,000 | +148,000 | 0.01% | 55,296 |
| 2016-08-09 | 2016-08-05 | 0.188 | 140,000 | +100,000 | 0.00% | 26,320 |
| 2016-07-15 | 2016-07-13 | 0.194 | 40,000 | -136,000 | 0.00% | 7,760 |
| 2016-07-12 | 2016-07-08 | 0.192 | 176,000 | -120,000 | 0.01% | 33,792 |
| 2016-07-08 | 2016-07-06 | 0.191 | 296,000 | +140,000 | 0.01% | 56,536 |
| 2016-07-06 | 2016-07-04 | 0.193 | 156,000 | +156,000 | 0.01% | 30,108 |
| 2016-06-07 | 2016-06-03 | 0.200 | 0 | -1,264,000 | ||
| 2016-06-02 | 2016-05-31 | 0.195 | 1,264,000 | -48,000 | 0.04% | 246,480 |
| 2016-05-19 | 2016-05-17 | 0.197 | 1,312,000 | -136,000 | 0.04% | 258,464 |
| 2016-05-18 | 2016-05-16 | 0.194 | 1,448,000 | -200,000 | 0.05% | 280,912 |
| 2016-05-17 | 2016-05-13 | 0.192 | 1,648,000 | +200,000 | 0.06% | 316,416 |
| 2016-05-13 | 2016-05-11 | 0.191 | 1,448,000 | +220,000 | 0.06% | 276,568 |
| 2016-05-10 | 2016-05-06 | 0.205 | 1,228,000 | +200,000 | 0.05% | 251,740 |
| 2016-05-09 | 2016-05-05 | 0.206 | 1,028,000 | -120,000 | 0.04% | 211,768 |
| 2016-05-04 | 2016-04-29 | 0.200 | 1,148,000 | -200,000 | 0.04% | 229,600 |
| 2016-04-29 | 2016-04-27 | 0.198 | 1,348,000 | +200,000 | 0.05% | 266,904 |
| 2016-04-28 | 2016-04-26 | 0.198 | 1,148,000 | +36,000 | 0.04% | 227,304 |
| 2016-04-25 | 2016-04-21 | 0.210 | 1,112,000 | +140,000 | 0.04% | 233,520 |
| 2016-04-21 | 2016-04-19 | 0.196 | 972,000 | +500,000 | 0.04% | 190,512 |
| 2016-04-19 | 2016-04-15 | 0.196 | 472,000 | +160,000 | 0.02% | 92,512 |
| 2016-04-18 | 2016-04-14 | 0.198 | 312,000 | -200,000 | 0.01% | 61,776 |
| 2016-04-15 | 2016-04-13 | 0.195 | 512,000 | +168,000 | 0.02% | 99,840 |
| 2016-04-13 | 2016-04-11 | 0.198 | 344,000 | -300,000 | 0.01% | 68,112 |
| 2016-04-12 | 2016-04-08 | 0.208 | 644,000 | +160,000 | 0.03% | 133,952 |
| 2016-04-08 | 2016-04-06 | 0.295 | 484,000 | +484,000 | 0.02% | 142,780 |
| 2016-03-23 | 2016-03-21 | 0.300 | 0 | -328,000 | ||
| 2016-03-21 | 2016-03-17 | 0.270 | 328,000 | +260,000 | 0.01% | 88,560 |
| 2016-03-16 | 2016-03-14 | 0.290 | 68,000 | +68,000 | 0.00% | 19,720 |
| 2016-03-15 | 2016-03-11 | 0.290 | 0 | -648,000 | ||
| 2016-03-14 | 2016-03-10 | 0.275 | 648,000 | -20,000 | 0.03% | 178,200 |
| 2016-03-11 | 2016-03-09 | 0.275 | 668,000 | -44,000 | 0.03% | 183,700 |
| 2016-03-08 | 2016-03-04 | 0.295 | 712,000 | -60,000 | 0.03% | 210,040 |
| 2016-02-22 | 2016-02-18 | 0.260 | 772,000 | +500,000 | 0.03% | 200,720 |
| 2016-02-05 | 2016-02-03 | 0.270 | 272,000 | +60,000 | 0.01% | 73,440 |
| 2016-02-02 | 2016-01-29 | 0.280 | 212,000 | +160,000 | 0.01% | 59,360 |
| 2016-01-25 | 2016-01-21 | 0.275 | 52,000 | +32,000 | 0.00% | 14,300 |
| 2016-01-20 | 2016-01-18 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2016-01-12 | 2016-01-08 | 0.320 | 0 | -20,000 | ||
| 2016-01-11 | 2016-01-07 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2016-01-04 | 2015-12-29 | 0.329 | 0 | -2,248,000 | ||
| 2015-12-30 | 2015-12-28 | 0.335 | 2,248,000 | -28,753 | 0.09% | 752,021 |
| 2015-12-28 | 2015-12-22 | 0.335 | 2,276,753 | +224,913 | 0.09% | 761,640 |
| 2015-12-22 | 2015-12-18 | 0.340 | 2,051,840 | -59,188 | 0.08% | 696,800 |
| 2015-12-21 | 2015-12-17 | 0.340 | 2,111,028 | +59,188 | 0.08% | 716,900 |
| 2015-12-18 | 2015-12-16 | 0.345 | 2,051,840 | -138,105 | 0.08% | 707,200 |
| 2015-12-17 | 2015-12-15 | 0.335 | 2,189,945 | -19,729 | 0.09% | 732,600 |
| 2015-12-16 | 2015-12-14 | 0.324 | 2,209,674 | +98,646 | 0.09% | 716,800 |
| 2015-12-15 | 2015-12-11 | 0.324 | 2,111,028 | +106,538 | 0.08% | 684,800 |
| 2015-12-11 | 2015-12-09 | 0.340 | 2,004,490 | +118,376 | 0.08% | 680,720 |
| 2015-12-02 | 2015-11-30 | 0.370 | 1,886,114 | -59,188 | 0.07% | 697,880 |
| 2015-12-01 | 2015-11-27 | 0.375 | 1,945,302 | +114,429 | 0.08% | 729,640 |
| 2015-11-30 | 2015-11-26 | 0.370 | 1,830,873 | -276,209 | 0.07% | 677,440 |
| 2015-11-27 | 2015-11-25 | 0.375 | 2,107,082 | -98,646 | 0.08% | 790,320 |
| 2015-11-26 | 2015-11-24 | 0.370 | 2,205,728 | +205,184 | 0.09% | 816,140 |
| 2015-11-25 | 2015-11-23 | 0.360 | 2,000,544 | -110,484 | 0.08% | 719,940 |
| 2015-11-24 | 2015-11-20 | 0.335 | 2,111,028 | -209,130 | 0.08% | 706,200 |
| 2015-11-23 | 2015-11-19 | 0.335 | 2,320,158 | +240,697 | 0.09% | 776,160 |
| 2015-11-20 | 2015-11-18 | 0.335 | 2,079,461 | -181,509 | 0.08% | 695,640 |
| 2015-11-16 | 2015-11-12 | 0.304 | 2,260,970 | -78,917 | 0.09% | 687,600 |
| 2015-11-13 | 2015-11-11 | 0.299 | 2,339,887 | -78,917 | 0.09% | 699,740 |
| 2015-11-11 | 2015-11-09 | 0.294 | 2,418,804 | +118,376 | 0.10% | 711,080 |
| 2015-11-06 | 2015-11-04 | 0.314 | 2,300,428 | +98,646 | 0.11% | 722,920 |
| 2015-11-03 | 2015-10-30 | 0.309 | 2,201,782 | +78,917 | 0.11% | 680,760 |
| 2015-10-30 | 2015-10-28 | 0.319 | 2,122,865 | +118,375 | 0.11% | 677,880 |
| 2015-10-29 | 2015-10-27 | 0.319 | 2,004,490 | +11,838 | 0.10% | 640,080 |
| 2015-10-16 | 2015-10-14 | 0.329 | 1,992,652 | -19,730 | 0.10% | 656,500 |
| 2015-10-08 | 2015-10-06 | 0.309 | 2,012,382 | -98,646 | 0.10% | 622,200 |
| 2015-10-05 | 2015-09-30 | 0.284 | 2,111,028 | +98,646 | 0.10% | 599,200 |
| 2015-09-29 | 2015-09-24 | 0.258 | 2,012,382 | +3,946 | 0.10% | 520,200 |
| 2015-09-25 | 2015-09-23 | 0.258 | 2,008,436 | -1,609,905 | 0.10% | 519,180 |
| 2015-09-21 | 2015-09-17 | 0.274 | 3,618,341 | -118,375 | 0.18% | 990,360 |
| 2015-09-14 | 2015-09-10 | 0.253 | 3,736,716 | -568,202 | 0.18% | 947,000 |
| 2015-09-11 | 2015-09-09 | 0.258 | 4,304,918 | -55,242 | 0.21% | 1,112,820 |
| 2015-09-10 | 2015-09-08 | 0.253 | 4,360,160 | -102,592 | 0.22% | 1,105,000 |
| 2015-09-09 | 2015-09-07 | 0.251 | 4,462,752 | -27,621 | 0.22% | 1,121,952 |
| 2015-08-31 | 2015-08-27 | 0.279 | 4,490,373 | -19,729 | 0.22% | 1,251,800 |
| 2015-08-27 | 2015-08-25 | 0.264 | 4,510,102 | +189,400 | 0.22% | 1,188,720 |
| 2015-08-26 | 2015-08-24 | 0.289 | 4,320,702 | -11,837 | 0.21% | 1,248,300 |
| 2015-08-24 | 2015-08-20 | 0.345 | 4,332,539 | +63,133 | 0.21% | 1,493,280 |
| 2015-08-17 | 2015-08-13 | 0.340 | 4,269,406 | -71,025 | 0.21% | 1,449,880 |
| 2015-08-13 | 2015-08-11 | 0.345 | 4,340,431 | +98,646 | 0.21% | 1,496,000 |
| 2015-08-12 | 2015-08-10 | 0.340 | 4,241,785 | +98,647 | 0.21% | 1,440,500 |
| 2015-08-11 | 2015-08-07 | 0.345 | 4,143,138 | -78,917 | 0.20% | 1,428,000 |
| 2015-08-10 | 2015-08-06 | 0.345 | 4,222,055 | -19,730 | 0.21% | 1,455,200 |
| 2015-08-06 | 2015-08-04 | 0.360 | 4,241,785 | +98,647 | 0.21% | 1,526,500 |
| 2015-08-03 | 2015-07-30 | 0.385 | 4,143,138 | +59,187 | 0.20% | 1,596,000 |
| 2015-07-30 | 2015-07-28 | 0.370 | 4,083,951 | +71,025 | 0.20% | 1,511,100 |
| 2015-07-29 | 2015-07-27 | 0.370 | 4,012,926 | +540,581 | 0.20% | 1,484,820 |
| 2015-07-28 | 2015-07-24 | 0.421 | 3,472,345 | -98,646 | 0.17% | 1,460,800 |
| 2015-07-27 | 2015-07-23 | 0.426 | 3,570,991 | -59,187 | 0.18% | 1,520,400 |
| 2015-07-23 | 2015-07-21 | 0.416 | 3,630,178 | +63,133 | 0.18% | 1,508,800 |
| 2015-07-22 | 2015-07-20 | 0.421 | 3,567,045 | -90,754 | 0.18% | 1,500,640 |
| 2015-07-20 | 2015-07-16 | 0.436 | 3,657,799 | -23,675 | 0.18% | 1,594,440 |
| 2015-07-17 | 2015-07-15 | 0.421 | 3,681,474 | +149,942 | 0.18% | 1,548,780 |
| 2015-07-16 | 2015-07-14 | 0.456 | 3,531,532 | -828,628 | 0.17% | 1,611,000 |
| 2015-07-15 | 2015-07-13 | 0.416 | 4,360,160 | -990,407 | 0.22% | 1,812,200 |
| 2015-07-14 | 2015-07-10 | 0.324 | 5,350,567 | -98,647 | 0.26% | 1,735,680 |
| 2015-07-13 | 2015-07-09 | 0.304 | 5,449,214 | -343,288 | 0.27% | 1,657,200 |
| 2015-07-10 | 2015-07-08 | 0.195 | 5,792,502 | +378,801 | 0.29% | 1,127,424 |
| 2015-07-08 | 2015-07-06 | 0.258 | 5,413,701 | +469,556 | 0.27% | 1,399,440 |
| 2015-07-07 | 2015-07-03 | 0.345 | 4,944,145 | +82,863 | 0.24% | 1,704,080 |
| 2015-07-06 | 2015-07-02 | 0.400 | 4,861,282 | -47,351 | 0.24% | 1,946,560 |
| 2015-07-03 | 2015-06-30 | 0.411 | 4,908,633 | +197,293 | 0.24% | 2,015,280 |
| 2015-07-02 | 2015-06-29 | 0.405 | 4,711,340 | -59,188 | 0.23% | 1,910,400 |
| 2015-06-30 | 2015-06-26 | 0.426 | 4,770,528 | +272,263 | 0.24% | 2,031,120 |
| 2015-06-29 | 2015-06-25 | 0.436 | 4,498,265 | +295,939 | 0.22% | 1,960,800 |
| 2015-06-26 | 2015-06-24 | 0.451 | 4,202,326 | +370,909 | 0.21% | 1,895,700 |
| 2015-06-25 | 2015-06-23 | 0.482 | 3,831,417 | +74,971 | 0.19% | 1,844,900 |
| 2015-06-23 | 2015-06-19 | 0.482 | 3,756,446 | +94,701 | 0.19% | 1,808,800 |
| 2015-06-22 | 2015-06-18 | 0.502 | 3,661,745 | +2,300,428 | 0.18% | 1,837,440 |
| 2015-06-19 | 2015-06-17 | 0.487 | 1,361,317 | -94,700 | 0.07% | 662,400 |
| 2015-06-18 | 2015-06-16 | 0.482 | 1,456,017 | +94,700 | 0.07% | 701,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 1,361,317 | -398,530 | 0.07% | 669,300 |
| 2015-06-16 | 2015-06-12 | 0.466 | 1,759,847 | -252,535 | 0.10% | 820,640 |
| 2015-06-15 | 2015-06-11 | 0.451 | 2,012,382 | -98,646 | 0.12% | 907,800 |
| 2015-06-12 | 2015-06-10 | 0.446 | 2,111,028 | +647,119 | 0.12% | 941,600 |
| 2015-06-11 | 2015-06-09 | 0.471 | 1,463,909 | +386,693 | 0.09% | 690,060 |
| 2015-06-10 | 2015-06-08 | 0.507 | 1,077,216 | -47,350 | 0.06% | 546,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 1,124,566 | -1,120,620 | 0.07% | 564,300 |
| 2015-06-08 | 2015-06-04 | 0.451 | 2,245,186 | +576,093 | 0.13% | 1,012,820 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,669,093 | -1,073,270 | 0.10% | 769,860 |
| 2015-06-04 | 2015-06-02 | 0.441 | 2,742,363 | -576,094 | 0.16% | 1,209,300 |
| 2015-06-03 | 2015-06-01 | 0.441 | 3,318,457 | +98,647 | 0.19% | 1,463,340 |
| 2015-06-02 | 2015-05-29 | 0.431 | 3,219,810 | -295,939 | 0.19% | 1,387,200 |
| 2015-06-01 | 2015-05-28 | 0.431 | 3,515,749 | +197,292 | 0.21% | 1,514,700 |
| 2015-05-29 | 2015-05-27 | 0.441 | 3,318,457 | +355,127 | 0.19% | 1,463,340 |
| 2015-05-27 | 2015-05-22 | 0.441 | 2,963,330 | +402,476 | 0.17% | 1,306,740 |
| 2015-05-26 | 2015-05-21 | 0.441 | 2,560,854 | +169,671 | 0.15% | 1,129,260 |
| 2015-05-22 | 2015-05-20 | 0.451 | 2,391,183 | +493,231 | 0.14% | 1,078,680 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,897,952 | +749,711 | 0.11% | 913,900 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,148,241 | +161,779 | 0.07% | 570,360 |
| 2015-05-19 | 2015-05-15 | 0.476 | 986,462 | -122,321 | 0.06% | 470,000 |
| 2015-05-18 | 2015-05-14 | 0.431 | 1,108,783 | -35,512 | 0.06% | 477,700 |
| 2015-05-15 | 2015-05-13 | 0.421 | 1,144,295 | +986,461 | 0.07% | 481,400 |
| 2015-05-12 | 2015-05-08 | 0.431 | 157,834 | +157,834 | 0.01% | 68,000 |
| 2015-05-08 | 2015-05-06 | 0.451 | 0 | -78,917 | ||
| 2015-05-07 | 2015-05-05 | 0.451 | 78,917 | +59,188 | 0.01% | 35,600 |
| 2015-05-06 | 2015-05-04 | 0.471 | 19,729 | -35,513 | 0.00% | 9,300 |
| 2015-05-05 | 2015-04-30 | 0.497 | 55,242 | +31,567 | 0.00% | 27,440 |
| 2015-05-04 | 2015-04-29 | 0.471 | 23,675 | -39,459 | 0.00% | 11,160 |
| 2015-04-30 | 2015-04-28 | 0.492 | 63,134 | -55,241 | 0.00% | 31,040 |
| 2015-04-29 | 2015-04-27 | 0.492 | 118,375 | -47,351 | 0.01% | 58,200 |
| 2015-04-28 | 2015-04-24 | 0.471 | 165,726 | +19,730 | 0.01% | 78,120 |
| 2015-04-27 | 2015-04-23 | 0.476 | 145,996 | +145,996 | 0.01% | 69,560 |
| 2015-04-24 | 2015-04-22 | 0.421 | 0 | -1,298,183 | ||
| 2015-04-23 | 2015-04-21 | 0.416 | 1,298,183 | +98,646 | 0.08% | 539,560 |
| 2015-04-22 | 2015-04-20 | 0.405 | 1,199,537 | +23,675 | 0.08% | 486,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 1,175,862 | -1,104,837 | 0.08% | 500,640 |
| 2015-04-20 | 2015-04-16 | 0.390 | 2,280,699 | +1,092,999 | 0.15% | 890,120 |
| 2015-04-17 | 2015-04-15 | 0.395 | 1,187,700 | -161,779 | 0.08% | 469,560 |
| 2015-04-16 | 2015-04-14 | 0.324 | 1,349,479 | +106,537 | 0.09% | 437,760 |
| 2015-04-15 | 2015-04-13 | 0.345 | 1,242,942 | +35,513 | 0.08% | 428,400 |
| 2015-04-08 | 2015-04-01 | 0.294 | 1,207,429 | -59,188 | 0.08% | 354,960 |
| 2015-04-01 | 2015-03-30 | 0.284 | 1,266,617 | +138,105 | 0.08% | 359,520 |
| 2015-03-25 | 2015-03-23 | 0.299 | 1,128,512 | -43,404 | 0.07% | 337,480 |
| 2015-03-23 | 2015-03-19 | 0.289 | 1,171,916 | +78,917 | 0.08% | 338,580 |
| 2015-03-18 | 2015-03-16 | 0.324 | 1,092,999 | -268,318 | 0.07% | 354,560 |
| 2015-02-24 | 2015-02-18 | 0.241 | 1,361,317 | -98,646 | 0.09% | 328,440 |
| 2015-02-23 | 2015-02-16 | 0.239 | 1,459,963 | -201,238 | 0.09% | 349,280 |
| 2015-02-16 | 2015-02-12 | 0.243 | 1,661,201 | -94,701 | 0.11% | 404,160 |
| 2015-02-06 | 2015-02-04 | 0.251 | 1,755,902 | +98,647 | 0.11% | 441,440 |
| 2015-02-04 | 2015-02-02 | 0.239 | 1,657,255 | +295,938 | 0.11% | 396,480 |
| 2015-01-30 | 2015-01-28 | 0.242 | 1,361,317 | -55,242 | 0.09% | 329,820 |
| 2015-01-21 | 2015-01-19 | 0.264 | 1,416,559 | -110,483 | 0.09% | 373,360 |
| 2015-01-20 | 2015-01-16 | 0.279 | 1,527,042 | +59,187 | 0.10% | 425,700 |
| 2015-01-16 | 2015-01-14 | 0.284 | 1,467,855 | +98,646 | 0.10% | 416,640 |
| 2015-01-15 | 2015-01-13 | 0.304 | 1,369,209 | +98,647 | 0.09% | 416,400 |
| 2015-01-14 | 2015-01-12 | 0.304 | 1,270,562 | +59,187 | 0.08% | 386,400 |
| 2015-01-12 | 2015-01-08 | 0.335 | 1,211,375 | -47,350 | 0.08% | 405,240 |
| 2015-01-08 | 2015-01-06 | 0.319 | 1,258,725 | -11,837 | 0.08% | 401,940 |
| 2015-01-05 | 2014-12-31 | 0.324 | 1,270,562 | +98,646 | 0.08% | 412,160 |
| 2014-12-29 | 2014-12-22 | 0.335 | 1,171,916 | +59,187 | 0.08% | 392,040 |
| 2014-12-19 | 2014-12-17 | 0.340 | 1,112,729 | -205,184 | 0.07% | 377,880 |
| 2014-12-03 | 2014-12-01 | 0.380 | 1,317,913 | -78,917 | 0.09% | 501,000 |
| 2014-12-01 | 2014-11-27 | 0.395 | 1,396,830 | -19,729 | 0.09% | 552,240 |
| 2014-11-28 | 2014-11-26 | 0.385 | 1,416,559 | -78,917 | 0.09% | 545,680 |
| 2014-11-25 | 2014-11-21 | 0.395 | 1,495,476 | +276,210 | 0.10% | 591,240 |
| 2014-11-24 | 2014-11-20 | 0.360 | 1,219,266 | +51,296 | 0.08% | 438,780 |
| 2014-11-20 | 2014-11-18 | 0.360 | 1,167,970 | +98,646 | 0.08% | 420,320 |
| 2014-11-19 | 2014-11-17 | 0.355 | 1,069,324 | +98,646 | 0.07% | 379,400 |
| 2014-11-18 | 2014-11-14 | 0.345 | 970,678 | +19,729 | 0.06% | 334,560 |
| 2014-11-17 | 2014-11-13 | 0.335 | 950,949 | +94,700 | 0.06% | 318,120 |
| 2014-11-14 | 2014-11-12 | 0.390 | 856,249 | -1,716,443 | 0.06% | 334,180 |
| 2014-11-13 | 2014-11-11 | 0.405 | 2,572,692 | +98,646 | 0.17% | 1,043,200 |
| 2014-11-12 | 2014-11-10 | 0.400 | 2,474,046 | -3,945 | 0.16% | 990,660 |
| 2014-11-11 | 2014-11-07 | 0.411 | 2,477,991 | -374,856 | 0.16% | 1,017,360 |
| 2014-11-10 | 2014-11-06 | 0.411 | 2,852,847 | +106,538 | 0.18% | 1,171,260 |
| 2014-11-07 | 2014-11-05 | 0.426 | 2,746,309 | -98,646 | 0.18% | 1,169,280 |
| 2014-11-06 | 2014-11-04 | 0.436 | 2,844,955 | -59,188 | 0.18% | 1,240,120 |
| 2014-11-05 | 2014-11-03 | 0.411 | 2,904,143 | +98,646 | 0.19% | 1,192,320 |
| 2014-11-04 | 2014-10-31 | 0.405 | 2,805,497 | +90,755 | 0.18% | 1,137,600 |
| 2014-11-03 | 2014-10-30 | 0.416 | 2,714,742 | +98,646 | 0.18% | 1,128,320 |
| 2014-10-29 | 2014-10-27 | 0.416 | 2,616,096 | +78,917 | 0.17% | 1,087,320 |
| 2014-10-27 | 2014-10-23 | 0.441 | 2,537,179 | +39,458 | 0.16% | 1,118,820 |
| 2014-10-24 | 2014-10-22 | 0.441 | 2,497,721 | -19,729 | 0.16% | 1,101,420 |
| 2014-10-23 | 2014-10-21 | 0.426 | 2,517,450 | -157,834 | 0.16% | 1,071,840 |
| 2014-10-22 | 2014-10-20 | 0.431 | 2,675,284 | +27,621 | 0.17% | 1,152,600 |
| 2014-10-20 | 2014-10-16 | 0.431 | 2,647,663 | +7,892 | 0.17% | 1,140,700 |
| 2014-10-14 | 2014-10-10 | 0.476 | 2,639,771 | +59,188 | 0.17% | 1,257,720 |
| 2014-10-13 | 2014-10-09 | 0.492 | 2,580,583 | +315,667 | 0.16% | 1,268,760 |
| 2014-10-10 | 2014-10-08 | 0.547 | 2,264,916 | +78,917 | 0.14% | 1,239,840 |
| 2014-10-08 | 2014-10-06 | 0.507 | 2,185,999 | +110,484 | 0.14% | 1,108,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 2,075,515 | -15,783 | 0.13% | 1,052,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 2,091,298 | -110,484 | 0.13% | 1,081,200 |
| 2014-09-25 | 2014-09-23 | 0.517 | 2,201,782 | +23,675 | 0.14% | 1,138,320 |
| 2014-09-17 | 2014-09-15 | 0.537 | 2,178,107 | -47,350 | 0.14% | 1,170,240 |
| 2014-09-16 | 2014-09-12 | 0.547 | 2,225,457 | +232,805 | 0.14% | 1,218,240 |
| 2014-09-10 | 2014-09-05 | 0.537 | 1,992,652 | -47,350 | 0.13% | 1,070,600 |
| 2014-09-05 | 2014-09-03 | 0.537 | 2,040,002 | +161,779 | 0.13% | 1,096,040 |
| 2014-09-04 | 2014-09-02 | 0.558 | 1,878,223 | +90,755 | 0.12% | 1,047,200 |
| 2014-09-01 | 2014-08-28 | 0.588 | 1,787,468 | +110,483 | 0.11% | 1,050,960 |
| 2014-08-29 | 2014-08-27 | 0.618 | 1,676,985 | +142,051 | 0.11% | 1,037,000 |
| 2014-08-28 | 2014-08-26 | 0.639 | 1,534,934 | +118,375 | 0.10% | 980,280 |
| 2014-08-27 | 2014-08-25 | 0.649 | 1,416,559 | +540,581 | 0.09% | 919,040 |
| 2014-08-26 | 2014-08-22 | 0.720 | 875,978 | +3,946 | 0.06% | 630,480 |
| 2014-08-25 | 2014-08-21 | 0.699 | 872,032 | +169,671 | 0.06% | 609,960 |
| 2014-08-21 | 2014-08-19 | 0.740 | 702,361 | +11,838 | 0.04% | 519,760 |
| 2014-08-15 | 2014-08-13 | 0.760 | 690,523 | -224,913 | 0.04% | 525,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 915,436 | +118,375 | 0.06% | 621,760 |
| 2014-08-13 | 2014-08-11 | 0.689 | 797,061 | +224,913 | 0.05% | 549,440 |
| 2014-08-06 | 2014-08-04 | 0.710 | 572,148 | +59,188 | 0.04% | 406,000 |
| 2014-08-05 | 2014-08-01 | 0.720 | 512,960 | -59,188 | 0.03% | 369,200 |
| 2014-07-30 | 2014-07-28 | 0.720 | 572,148 | +256,480 | 0.04% | 411,800 |
| 2014-07-16 | 2014-07-14 | 0.872 | 315,668 | -3,946 | 0.02% | 275,200 |
| 2014-07-04 | 2014-07-02 | 0.791 | 319,614 | +15,784 | 0.02% | 252,720 |
| 2014-06-30 | 2014-06-26 | 0.669 | 303,830 | -544,527 | 0.02% | 203,280 |
| 2014-06-27 | 2014-06-25 | 0.720 | 848,357 | +3,946 | 0.06% | 610,600 |
| 2014-06-25 | 2014-06-23 | 0.710 | 844,411 | -15,783 | 0.06% | 599,200 |
| 2014-06-20 | 2014-06-18 | 0.750 | 860,194 | +31,566 | 0.06% | 645,280 |
| 2014-06-13 | 2014-06-11 | 0.699 | 828,628 | -19,729 | 0.06% | 579,600 |
| 2014-06-12 | 2014-06-10 | 0.679 | 848,357 | +19,729 | 0.06% | 576,200 |
| 2014-06-10 | 2014-06-06 | 0.710 | 828,628 | +481,394 | 0.06% | 588,000 |
| 2014-05-26 | 2014-05-22 | 0.527 | 347,234 | -3,097,490 | 0.02% | 183,040 |
| 2014-05-23 | 2014-05-21 | 0.537 | 3,444,724 | -31,566 | 0.23% | 1,850,760 |
| 2014-05-14 | 2014-05-12 | 0.517 | 3,476,290 | -157,834 | 0.24% | 1,797,240 |
| 2014-05-09 | 2014-05-07 | 0.497 | 3,634,124 | +98,646 | 0.25% | 1,805,160 |
| 2014-05-08 | 2014-05-05 | 0.507 | 3,535,478 | +106,538 | 0.24% | 1,792,000 |
| 2014-05-02 | 2014-04-29 | 0.568 | 3,428,940 | +15,783 | 0.23% | 1,946,560 |
| 2014-04-30 | 2014-04-28 | 0.578 | 3,413,157 | +161,780 | 0.23% | 1,972,200 |
| 2014-04-29 | 2014-04-25 | 0.598 | 3,251,377 | -142,051 | 0.22% | 1,944,640 |
| 2014-04-28 | 2014-04-24 | 0.598 | 3,393,428 | +122,322 | 0.23% | 2,029,600 |
| 2014-04-25 | 2014-04-23 | 0.598 | 3,271,106 | +102,592 | 0.22% | 1,956,440 |
| 2014-04-24 | 2014-04-22 | 0.598 | 3,168,514 | -55,242 | 0.21% | 1,895,080 |
| 2014-04-23 | 2014-04-17 | 0.598 | 3,223,756 | +3,946 | 0.22% | 1,928,120 |
| 2014-04-17 | 2014-04-15 | 0.588 | 3,219,810 | +473,501 | 0.22% | 1,893,120 |
| 2014-04-16 | 2014-04-14 | 0.588 | 2,746,309 | +78,917 | 0.19% | 1,614,720 |
| 2014-04-15 | 2014-04-11 | 0.608 | 2,667,392 | +47,350 | 0.19% | 1,622,400 |
| 2014-04-14 | 2014-04-10 | 0.618 | 2,620,042 | +11,838 | 0.19% | 1,620,160 |
| 2014-04-11 | 2014-04-09 | 0.629 | 2,608,204 | +118,375 | 0.19% | 1,639,280 |
| 2014-04-09 | 2014-04-07 | 0.629 | 2,489,829 | +1,381,046 | 0.18% | 1,564,880 |
| 2014-04-07 | 2014-04-03 | 0.639 | 1,108,783 | -31,567 | 0.08% | 708,120 |
| 2014-03-28 | 2014-03-26 | 0.568 | 1,140,350 | +15,784 | 0.08% | 647,360 |
| 2014-03-26 | 2014-03-24 | 0.618 | 1,124,566 | +197,292 | 0.08% | 695,400 |
| 2014-03-24 | 2014-03-20 | 0.629 | 927,274 | +35,513 | 0.07% | 582,800 |
| 2014-03-21 | 2014-03-19 | 0.659 | 891,761 | +15,783 | 0.06% | 587,600 |
| 2014-03-17 | 2014-03-13 | 0.649 | 875,978 | +157,834 | 0.06% | 568,320 |
| 2014-03-11 | 2014-03-07 | 0.689 | 718,144 | -78,917 | 0.05% | 495,040 |
| 2014-03-06 | 2014-03-04 | 0.710 | 797,061 | -213,076 | 0.06% | 565,600 |
| 2014-03-05 | 2014-03-03 | 0.669 | 1,010,137 | -19,729 | 0.07% | 675,840 |
| 2014-03-04 | 2014-02-28 | 0.699 | 1,029,866 | -98,646 | 0.07% | 720,360 |
| 2014-02-26 | 2014-02-24 | 0.699 | 1,128,512 | +47,350 | 0.08% | 789,360 |
| 2014-02-25 | 2014-02-21 | 0.730 | 1,081,162 | +11,838 | 0.08% | 789,120 |
| 2014-02-24 | 2014-02-20 | 0.750 | 1,069,324 | +181,509 | 0.08% | 802,160 |
| 2014-02-21 | 2014-02-19 | 0.669 | 887,815 | -39,459 | 0.06% | 594,000 |
| 2014-02-18 | 2014-02-14 | 0.608 | 927,274 | +59,188 | 0.07% | 564,000 |
| 2014-02-12 | 2014-02-10 | 0.578 | 868,086 | +118,375 | 0.06% | 501,600 |
| 2014-01-29 | 2014-01-27 | 0.558 | 749,711 | -11,837 | 0.05% | 418,000 |
| 2014-01-24 | 2014-01-22 | 0.598 | 761,548 | +19,729 | 0.06% | 455,480 |
| 2014-01-22 | 2014-01-20 | 0.649 | 741,819 | +19,729 | 0.05% | 481,280 |
| 2014-01-21 | 2014-01-17 | 0.629 | 722,090 | -19,729 | 0.05% | 453,840 |
| 2014-01-20 | 2014-01-16 | 0.618 | 741,819 | -213,076 | 0.05% | 458,720 |
| 2014-01-17 | 2014-01-15 | 0.517 | 954,895 | -114,429 | 0.08% | 493,680 |
| 2014-01-15 | 2014-01-13 | 0.527 | 1,069,324 | +27,621 | 0.09% | 563,680 |
| 2014-01-10 | 2014-01-08 | 0.502 | 1,041,703 | +145,996 | 0.09% | 522,720 |
| 2014-01-09 | 2014-01-07 | 0.466 | 895,707 | -98,646 | 0.08% | 417,680 |
| 2014-01-06 | 2014-01-02 | 0.476 | 994,353 | +74,971 | 0.08% | 473,760 |
| 2013-12-30 | 2013-12-24 | 0.492 | 919,382 | -217,022 | 0.08% | 452,020 |
| 2013-12-23 | 2013-12-19 | 0.446 | 1,136,404 | -78,917 | 0.10% | 506,880 |
| 2013-12-20 | 2013-12-18 | 0.461 | 1,215,321 | -185,454 | 0.10% | 560,560 |
| 2013-12-19 | 2013-12-17 | 0.441 | 1,400,775 | -19,730 | 0.12% | 617,700 |
| 2013-12-18 | 2013-12-16 | 0.436 | 1,420,505 | +78,917 | 0.12% | 619,200 |
| 2013-12-12 | 2013-12-10 | 0.466 | 1,341,588 | +78,917 | 0.11% | 625,600 |
| 2013-12-10 | 2013-12-06 | 0.471 | 1,262,671 | +39,459 | 0.11% | 595,200 |
| 2013-12-06 | 2013-12-04 | 0.471 | 1,223,212 | +98,646 | 0.10% | 576,600 |
| 2013-12-04 | 2013-12-02 | 0.476 | 1,124,566 | +114,429 | 0.09% | 535,800 |
| 2013-12-02 | 2013-11-28 | 0.492 | 1,010,137 | +15,784 | 0.09% | 496,640 |
| 2013-11-29 | 2013-11-27 | 0.497 | 994,353 | -86,809 | 0.08% | 493,920 |
| 2013-11-27 | 2013-11-25 | 0.502 | 1,081,162 | +86,809 | 0.09% | 542,520 |
| 2013-11-26 | 2013-11-22 | 0.527 | 994,353 | -181,509 | 0.08% | 524,160 |
| 2013-11-22 | 2013-11-20 | 0.482 | 1,175,862 | +130,213 | 0.10% | 566,200 |
| 2013-11-21 | 2013-11-19 | 0.492 | 1,045,649 | +51,296 | 0.09% | 514,100 |
| 2013-11-20 | 2013-11-18 | 0.482 | 994,353 | +106,538 | 0.08% | 478,800 |
| 2013-11-18 | 2013-11-14 | 0.507 | 887,815 | +71,025 | 0.07% | 450,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 816,790 | +78,917 | 0.07% | 405,720 |
| 2013-11-14 | 2013-11-12 | 0.517 | 737,873 | +169,671 | 0.06% | 381,480 |
| 2013-11-13 | 2013-11-11 | 0.568 | 568,202 | +181,509 | 0.05% | 322,560 |
| 2013-11-07 | 2013-11-05 | 0.588 | 386,693 | -98,646 | 0.03% | 227,360 |
| 2013-11-06 | 2013-11-04 | 0.588 | 485,339 | +98,646 | 0.04% | 285,360 |
| 2013-11-05 | 2013-11-01 | 0.598 | 386,693 | -173,617 | 0.03% | 231,280 |
| 2013-10-30 | 2013-10-28 | 0.482 | 560,310 | -35,513 | 0.05% | 269,800 |
| 2013-10-24 | 2013-10-22 | 0.547 | 595,823 | -59,187 | 0.05% | 326,160 |
| 2013-10-21 | 2013-10-17 | 0.588 | 655,010 | +3,945 | 0.06% | 385,120 |
| 2013-10-18 | 2013-10-16 | 0.598 | 651,065 | +90,755 | 0.06% | 389,400 |
| 2013-10-16 | 2013-10-11 | 0.618 | 560,310 | -15,784 | 0.05% | 346,480 |
| 2013-10-15 | 2013-10-10 | 0.608 | 576,094 | -35,512 | 0.05% | 350,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 611,606 | -102,592 | 0.05% | 341,000 |
| 2013-10-10 | 2013-10-08 | 0.487 | 714,198 | +59,188 | 0.06% | 347,520 |
| 2013-10-09 | 2013-10-07 | 0.492 | 655,010 | +31,566 | 0.06% | 322,040 |
| 2013-10-02 | 2013-09-27 | 0.487 | 623,444 | +67,080 | 0.05% | 303,360 |
| 2013-09-30 | 2013-09-26 | 0.436 | 556,364 | -51,296 | 0.05% | 242,520 |
| 2013-09-27 | 2013-09-25 | 0.426 | 607,660 | -232,805 | 0.05% | 258,720 |
| 2013-09-24 | 2013-09-19 | 0.340 | 840,465 | -177,563 | 0.07% | 285,420 |
| 2013-09-13 | 2013-09-11 | 0.319 | 1,018,028 | +374,855 | 0.09% | 325,080 |
| 2013-09-06 | 2013-09-04 | 0.324 | 643,173 | -39,458 | 0.05% | 208,640 |
| 2013-09-03 | 2013-08-30 | 0.309 | 682,631 | +39,458 | 0.06% | 211,060 |
| 2013-08-23 | 2013-08-21 | 0.324 | 643,173 | -31,567 | 0.05% | 208,640 |
| 2013-08-16 | 2013-08-13 | 0.329 | 674,740 | -145,996 | 0.06% | 222,300 |
| 2013-08-15 | 2013-08-12 | 0.345 | 820,736 | -86,809 | 0.07% | 282,880 |
| 2013-07-19 | 2013-07-17 | 0.309 | 907,545 | +35,513 | 0.08% | 280,600 |
| 2013-07-15 | 2013-07-11 | 0.294 | 872,032 | +31,567 | 0.07% | 256,360 |
| 2013-06-26 | 2013-06-24 | 0.314 | 840,465 | +78,917 | 0.07% | 264,120 |
| 2013-06-18 | 2013-06-14 | 0.340 | 761,548 | +118,375 | 0.06% | 258,620 |
| 2013-06-14 | 2013-06-11 | 0.385 | 643,173 | +98,646 | 0.05% | 247,760 |
| 2013-06-13 | 2013-06-10 | 0.390 | 544,527 | -343,288 | 0.05% | 212,520 |
| 2013-06-11 | 2013-06-07 | 0.400 | 887,815 | +98,646 | 0.07% | 355,500 |
| 2013-05-29 | 2013-05-27 | 0.416 | 789,169 | -90,755 | 0.07% | 328,000 |
| 2013-05-24 | 2013-05-22 | 0.436 | 879,924 | -11,837 | 0.07% | 383,560 |
| 2013-05-14 | 2013-05-10 | 0.436 | 891,761 | -23,675 | 0.08% | 388,720 |
| 2013-05-09 | 2013-05-07 | 0.456 | 915,436 | -39,459 | 0.08% | 417,600 |
| 2013-04-29 | 2013-04-25 | 0.400 | 954,895 | +67,080 | 0.08% | 382,360 |
| 2013-04-10 | 2013-04-08 | 0.400 | 887,815 | +59,187 | 0.07% | 355,500 |
| 2013-04-08 | 2013-04-03 | 0.405 | 828,628 | +23,675 | 0.07% | 336,000 |
| 2013-04-03 | 2013-03-28 | 0.411 | 804,953 | -295,938 | 0.07% | 330,480 |
| 2013-03-26 | 2013-03-22 | 0.446 | 1,100,891 | -98,646 | 0.09% | 491,040 |
| 2013-03-22 | 2013-03-20 | 0.471 | 1,199,537 | +98,646 | 0.10% | 565,440 |
| 2013-03-21 | 2013-03-19 | 0.487 | 1,100,891 | +90,754 | 0.09% | 535,680 |
| 2013-03-19 | 2013-03-15 | 0.492 | 1,010,137 | -347,234 | 0.09% | 496,640 |
| 2013-03-15 | 2013-03-13 | 0.502 | 1,357,371 | -7,892 | 0.11% | 681,120 |
| 2013-03-14 | 2013-03-12 | 0.527 | 1,365,263 | -98,646 | 0.12% | 719,680 |
| 2013-03-12 | 2013-03-08 | 0.497 | 1,463,909 | +19,729 | 0.12% | 727,160 |
| 2013-03-11 | 2013-03-07 | 0.507 | 1,444,180 | -248,588 | 0.12% | 732,000 |
| 2013-03-08 | 2013-03-06 | 0.507 | 1,692,768 | +189,401 | 0.14% | 858,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 1,503,367 | -39,459 | 0.13% | 777,240 |
| 2013-03-06 | 2013-03-04 | 0.507 | 1,542,826 | -63,133 | 0.13% | 782,000 |
| 2013-03-04 | 2013-02-28 | 0.547 | 1,605,959 | -295,939 | 0.14% | 879,120 |
| 2013-02-25 | 2013-02-21 | 0.558 | 1,901,898 | +98,646 | 0.16% | 1,060,400 |
| 2013-02-22 | 2013-02-20 | 0.578 | 1,803,252 | -98,646 | 0.15% | 1,041,960 |
| 2013-02-21 | 2013-02-19 | 0.558 | 1,901,898 | +295,939 | 0.16% | 1,060,400 |
| 2013-02-06 | 2013-02-04 | 0.547 | 1,605,959 | -197,293 | 0.14% | 879,120 |
| 2013-02-04 | 2013-01-31 | 0.558 | 1,803,252 | -197,292 | 0.15% | 1,005,400 |
| 2013-02-01 | 2013-01-30 | 0.578 | 2,000,544 | +497,177 | 0.17% | 1,155,960 |
| 2013-01-30 | 2013-01-28 | 0.537 | 1,503,367 | +197,292 | 0.13% | 807,720 |
| 2013-01-29 | 2013-01-25 | 0.527 | 1,306,075 | -98,646 | 0.11% | 688,480 |
| 2013-01-24 | 2013-01-22 | 0.568 | 1,404,721 | +39,458 | 0.12% | 797,440 |
| 2013-01-22 | 2013-01-18 | 0.588 | 1,365,263 | +63,134 | 0.12% | 802,720 |
| 2013-01-17 | 2013-01-15 | 0.598 | 1,302,129 | -118,376 | 0.11% | 778,800 |
| 2013-01-16 | 2013-01-14 | 0.608 | 1,420,505 | +145,997 | 0.12% | 864,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 1,274,508 | +295,938 | 0.11% | 736,440 |
| 2013-01-14 | 2013-01-10 | 0.588 | 978,570 | +51,296 | 0.08% | 575,360 |
| 2013-01-11 | 2013-01-09 | 0.608 | 927,274 | +560,310 | 0.08% | 564,000 |
| 2013-01-09 | 2013-01-07 | 0.558 | 366,964 | -165,725 | 0.03% | 204,600 |
| 2013-01-08 | 2013-01-04 | 0.537 | 532,689 | -55,242 | 0.04% | 286,200 |
| 2013-01-07 | 2013-01-03 | 0.568 | 587,931 | +351,180 | 0.05% | 333,760 |
| 2013-01-02 | 2012-12-27 | 0.446 | 236,751 | +106,538 | 0.02% | 105,600 |
| 2012-12-20 | 2012-12-18 | 0.466 | 130,213 | -11,837 | 0.01% | 60,720 |
| 2012-12-19 | 2012-12-17 | 0.461 | 142,050 | +98,646 | 0.01% | 65,520 |
| 2012-12-10 | 2012-12-06 | 0.451 | 43,404 | -35,513 | 0.00% | 19,580 |
| 2012-12-05 | 2012-12-03 | 0.436 | 78,917 | +43,404 | 0.01% | 34,400 |
| 2012-12-04 | 2012-11-30 | 0.461 | 35,513 | -59,187 | 0.00% | 16,380 |
| 2012-11-29 | 2012-11-27 | 0.446 | 94,700 | -39,459 | 0.01% | 42,240 |
| 2012-11-23 | 2012-11-21 | 0.426 | 134,159 | +27,621 | 0.01% | 57,120 |
| 2012-11-12 | 2012-11-08 | 0.466 | 106,538 | -74,971 | 0.01% | 49,680 |
| 2012-11-09 | 2012-11-07 | 0.492 | 181,509 | -98,646 | 0.02% | 89,240 |
| 2012-11-07 | 2012-11-05 | 0.441 | 280,155 | -118,375 | 0.02% | 123,540 |
| 2012-11-06 | 2012-11-02 | 0.446 | 398,530 | +217,021 | 0.03% | 177,760 |
| 2012-11-05 | 2012-11-01 | 0.441 | 181,509 | +7,892 | 0.02% | 80,040 |
| 2012-10-29 | 2012-10-25 | 0.451 | 173,617 | +98,646 | 0.01% | 78,320 |
| 2012-10-26 | 2012-10-24 | 0.471 | 74,971 | -224,913 | 0.01% | 35,340 |
| 2012-10-25 | 2012-10-22 | 0.482 | 299,884 | +11,837 | 0.03% | 144,400 |
| 2012-10-24 | 2012-10-19 | 0.441 | 288,047 | +165,726 | 0.02% | 127,020 |
| 2012-10-22 | 2012-10-18 | 0.405 | 122,321 | -185,455 | 0.01% | 49,600 |
| 2012-10-19 | 2012-10-17 | 0.380 | 307,776 | +39,458 | 0.03% | 117,000 |
| 2012-10-18 | 2012-10-16 | 0.375 | 268,318 | +98,647 | 0.02% | 100,640 |
| 2012-10-16 | 2012-10-12 | 0.385 | 169,671 | +39,458 | 0.01% | 65,360 |
| 2012-09-28 | 2012-09-26 | 0.375 | 130,213 | -39,458 | 0.01% | 48,840 |
| 2012-09-27 | 2012-09-25 | 0.380 | 169,671 | -98,647 | 0.01% | 64,500 |
| 2012-09-26 | 2012-09-24 | 0.390 | 268,318 | +39,459 | 0.02% | 104,720 |
| 2012-09-17 | 2012-09-13 | 0.395 | 228,859 | +98,646 | 0.02% | 90,480 |
| 2012-08-30 | 2012-08-28 | 0.405 | 130,213 | +71,025 | 0.01% | 52,800 |
| 2012-08-29 | 2012-08-27 | 0.405 | 59,188 | +19,730 | 0.01% | 24,000 |
| 2012-07-30 | 2012-07-26 | 0.405 | 39,458 | +39,458 | 0.00% | 16,000 |
| 2012-07-19 | 2012-07-17 | 0.421 | 0 | -31,567 | ||
| 2012-07-17 | 2012-07-13 | 0.411 | 31,567 | +3,946 | 0.00% | 12,960 |
| 2012-07-13 | 2012-07-11 | 0.426 | 27,621 | -31,567 | 0.00% | 11,760 |
| 2012-07-12 | 2012-07-10 | 0.416 | 59,188 | -7,891 | 0.01% | 24,600 |
| 2012-07-11 | 2012-07-09 | 0.400 | 67,079 | +11,837 | 0.01% | 26,860 |
| 2012-06-25 | 2012-06-21 | 0.405 | 55,242 | +19,729 | 0.00% | 22,400 |
| 2012-06-21 | 2012-06-19 | 0.416 | 35,513 | +35,513 | 0.00% | 14,760 |
| 2012-06-07 | 2012-06-05 | 0.447 | 0 | -600,719 | ||
| 2012-06-06 | 2012-06-04 | 0.447 | 600,719 | -96,270 | 0.05% | 268,320 |
| 2012-05-21 | 2012-05-17 | 0.452 | 696,989 | +11,553 | 0.06% | 314,940 |
| 2012-05-18 | 2012-05-16 | 0.457 | 685,436 | +42,358 | 0.06% | 313,280 |
| 2012-05-16 | 2012-05-14 | 0.478 | 643,078 | +11,552 | 0.06% | 307,280 |
| 2012-05-08 | 2012-05-04 | 0.509 | 631,526 | -57,761 | 0.05% | 321,440 |
| 2012-05-07 | 2012-05-03 | 0.509 | 689,287 | -46,209 | 0.06% | 350,840 |
| 2012-04-30 | 2012-04-26 | 0.509 | 735,496 | +19,254 | 0.06% | 374,360 |
| 2012-04-27 | 2012-04-25 | 0.493 | 716,242 | -192,539 | 0.06% | 353,400 |
| 2012-04-26 | 2012-04-24 | 0.519 | 908,781 | +134,777 | 0.08% | 472,000 |
| 2012-04-20 | 2012-04-18 | 0.561 | 774,004 | +19,254 | 0.07% | 434,160 |
| 2012-04-16 | 2012-04-12 | 0.571 | 754,750 | +42,358 | 0.07% | 431,200 |
| 2012-04-13 | 2012-04-11 | 0.561 | 712,392 | -11,552 | 0.06% | 399,600 |
| 2012-04-10 | 2012-04-03 | 0.571 | 723,944 | -7,701 | 0.06% | 413,600 |
| 2012-04-05 | 2012-04-02 | 0.540 | 731,645 | -77,016 | 0.06% | 395,200 |
| 2012-04-03 | 2012-03-30 | 0.561 | 808,661 | -204,090 | 0.07% | 453,600 |
| 2012-04-02 | 2012-03-29 | 0.561 | 1,012,751 | +77,015 | 0.09% | 568,080 |
| 2012-03-28 | 2012-03-26 | 0.623 | 935,736 | -69,314 | 0.08% | 583,200 |
| 2012-03-27 | 2012-03-23 | 0.613 | 1,005,050 | +50,060 | 0.09% | 615,960 |
| 2012-03-26 | 2012-03-22 | 0.634 | 954,990 | +107,822 | 0.08% | 605,120 |
| 2012-03-23 | 2012-03-21 | 0.634 | 847,168 | -38,508 | 0.07% | 536,800 |
| 2012-03-22 | 2012-03-20 | 0.665 | 885,676 | +154,031 | 0.08% | 588,800 |
| 2012-03-21 | 2012-03-19 | 0.696 | 731,645 | -38,508 | 0.06% | 509,200 |
| 2012-03-20 | 2012-03-16 | 0.727 | 770,153 | +188,687 | 0.07% | 560,000 |
| 2012-03-12 | 2012-03-08 | 0.769 | 581,466 | +38,508 | 0.05% | 446,960 |
| 2012-03-09 | 2012-03-07 | 0.748 | 542,958 | +42,358 | 0.05% | 406,080 |
| 2012-03-08 | 2012-03-06 | 0.769 | 500,600 | +204,091 | 0.04% | 384,800 |
| 2012-03-07 | 2012-03-05 | 0.769 | 296,509 | -96,269 | 0.03% | 227,920 |
| 2012-03-06 | 2012-03-02 | 0.758 | 392,778 | -69,314 | 0.03% | 297,840 |
| 2012-03-05 | 2012-03-01 | 0.696 | 462,092 | -188,687 | 0.04% | 321,600 |
| 2012-03-01 | 2012-02-28 | 0.717 | 650,779 | +42,358 | 0.06% | 466,440 |
| 2012-02-29 | 2012-02-27 | 0.717 | 608,421 | +38,508 | 0.05% | 436,080 |
| 2012-02-28 | 2012-02-24 | 0.758 | 569,913 | +127,075 | 0.05% | 432,160 |
| 2012-02-27 | 2012-02-23 | 0.769 | 442,838 | -211,792 | 0.04% | 340,400 |
| 2012-02-22 | 2012-02-20 | 0.717 | 654,630 | -119,374 | 0.06% | 469,200 |
| 2012-02-21 | 2012-02-17 | 0.706 | 774,004 | -150,180 | 0.07% | 546,720 |
| 2012-02-20 | 2012-02-16 | 0.686 | 924,184 | +138,628 | 0.08% | 633,600 |
| 2012-02-17 | 2012-02-15 | 0.696 | 785,556 | +61,612 | 0.07% | 546,720 |
| 2012-02-15 | 2012-02-13 | 0.654 | 723,944 | -103,971 | 0.06% | 473,760 |
| 2012-02-14 | 2012-02-10 | 0.686 | 827,915 | +154,031 | 0.07% | 567,600 |
| 2012-02-13 | 2012-02-09 | 0.696 | 673,884 | -34,657 | 0.06% | 469,000 |
| 2012-02-10 | 2012-02-08 | 0.686 | 708,541 | +53,911 | 0.06% | 485,760 |
| 2012-02-08 | 2012-02-06 | 0.602 | 654,630 | +115,523 | 0.06% | 394,400 |
| 2012-02-02 | 2012-01-31 | 0.634 | 539,107 | -19,254 | 0.05% | 341,600 |
| 2012-02-01 | 2012-01-30 | 0.623 | 558,361 | -61,612 | 0.05% | 348,000 |
| 2012-01-31 | 2012-01-27 | 0.602 | 619,973 | -53,911 | 0.05% | 373,520 |
| 2012-01-20 | 2012-01-18 | 0.551 | 673,884 | -57,761 | 0.06% | 371,000 |
| 2012-01-19 | 2012-01-17 | 0.561 | 731,645 | -50,060 | 0.06% | 410,400 |
| 2012-01-12 | 2012-01-10 | 0.561 | 781,705 | -42,359 | 0.07% | 438,480 |
| 2012-01-11 | 2012-01-09 | 0.540 | 824,064 | +38,508 | 0.07% | 445,120 |
| 2012-01-10 | 2012-01-06 | 0.540 | 785,556 | +100,120 | 0.07% | 424,320 |
| 2011-12-30 | 2011-12-28 | 0.571 | 685,436 | -26,956 | 0.06% | 391,600 |
| 2011-12-15 | 2011-12-13 | 0.551 | 712,392 | +3,851 | 0.06% | 392,200 |
| 2011-12-14 | 2011-12-12 | 0.571 | 708,541 | -65,463 | 0.06% | 404,800 |
| 2011-12-13 | 2011-12-09 | 0.582 | 774,004 | +73,165 | 0.07% | 450,240 |
| 2011-12-12 | 2011-12-08 | 0.592 | 700,839 | +115,523 | 0.06% | 414,960 |
| 2011-12-09 | 2011-12-07 | 0.613 | 585,316 | +19,253 | 0.05% | 358,720 |
| 2011-12-08 | 2011-12-06 | 0.592 | 566,063 | -23,104 | 0.05% | 335,160 |
| 2011-12-06 | 2011-12-02 | 0.613 | 589,167 | +23,104 | 0.05% | 361,080 |
| 2011-12-05 | 2011-12-01 | 0.634 | 566,063 | -46,209 | 0.05% | 358,680 |
| 2011-12-02 | 2011-11-30 | 0.561 | 612,272 | +92,419 | 0.05% | 343,440 |
| 2011-12-01 | 2011-11-29 | 0.634 | 519,853 | +7,701 | 0.04% | 329,400 |
| 2011-11-30 | 2011-11-28 | 0.623 | 512,152 | -50,060 | 0.04% | 319,200 |
| 2011-11-29 | 2011-11-25 | 0.602 | 562,212 | +50,060 | 0.05% | 338,720 |
| 2011-11-18 | 2011-11-16 | 0.686 | 512,152 | +57,762 | 0.04% | 351,120 |
| 2011-11-16 | 2011-11-14 | 0.696 | 454,390 | -92,419 | 0.04% | 316,240 |
| 2011-11-15 | 2011-11-11 | 0.665 | 546,809 | +219,494 | 0.05% | 363,520 |
| 2011-11-14 | 2011-11-10 | 0.665 | 327,315 | +38,508 | 0.03% | 217,600 |
| 2011-11-11 | 2011-11-09 | 0.738 | 288,807 | -127,076 | 0.02% | 213,000 |
| 2011-11-10 | 2011-11-08 | 0.717 | 415,883 | -84,717 | 0.04% | 298,080 |
| 2011-11-09 | 2011-11-07 | 0.706 | 500,600 | +200,240 | 0.04% | 353,600 |
| 2011-11-08 | 2011-11-04 | 0.727 | 300,360 | -127,075 | 0.03% | 218,400 |
| 2011-11-07 | 2011-11-03 | 0.665 | 427,435 | +92,418 | 0.04% | 284,160 |
| 2011-11-04 | 2011-11-02 | 0.675 | 335,017 | +73,165 | 0.03% | 226,200 |
| 2011-11-03 | 2011-11-01 | 0.696 | 261,852 | +30,806 | 0.02% | 182,240 |
| 2011-10-31 | 2011-10-27 | 0.769 | 231,046 | -154,031 | 0.02% | 177,600 |
| 2011-10-28 | 2011-10-26 | 0.654 | 385,077 | +103,971 | 0.03% | 252,000 |
| 2011-10-25 | 2011-10-21 | 0.665 | 281,106 | +3,851 | 0.02% | 186,880 |
| 2011-10-20 | 2011-10-18 | 0.623 | 277,255 | +3,851 | 0.02% | 172,800 |
| 2011-10-18 | 2011-10-14 | 0.654 | 273,404 | +11,552 | 0.02% | 178,920 |
| 2011-10-17 | 2011-10-13 | 0.727 | 261,852 | -42,358 | 0.02% | 190,400 |
| 2011-10-14 | 2011-10-12 | 0.644 | 304,210 | -7,702 | 0.03% | 195,920 |
| 2011-10-13 | 2011-10-11 | 0.493 | 311,912 | -69,314 | 0.03% | 153,900 |
| 2011-10-10 | 2011-10-06 | 0.473 | 381,226 | +73,165 | 0.03% | 180,180 |
| 2011-10-04 | 2011-09-30 | 0.467 | 308,061 | +11,552 | 0.03% | 144,000 |
| 2011-10-03 | 2011-09-28 | 0.467 | 296,509 | +38,508 | 0.03% | 138,600 |
| 2011-09-30 | 2011-09-27 | 0.447 | 258,001 | +7,701 | 0.02% | 115,240 |
| 2011-09-28 | 2011-09-26 | 0.410 | 250,300 | +7,702 | 0.02% | 102,700 |
| 2011-09-27 | 2011-09-23 | 0.467 | 242,598 | -61,612 | 0.02% | 113,400 |
| 2011-09-23 | 2011-09-21 | 0.540 | 304,210 | +15,403 | 0.03% | 164,320 |
| 2011-09-22 | 2011-09-20 | 0.561 | 288,807 | -26,956 | 0.02% | 162,000 |
| 2011-09-21 | 2011-09-19 | 0.592 | 315,763 | +46,209 | 0.03% | 186,960 |
| 2011-09-19 | 2011-09-15 | 0.644 | 269,554 | +7,702 | 0.02% | 173,600 |
| 2011-09-16 | 2011-09-14 | 0.675 | 261,852 | -11,552 | 0.02% | 176,800 |
| 2011-09-05 | 2011-09-01 | 0.779 | 273,404 | -50,060 | 0.02% | 213,000 |
| 2011-08-31 | 2011-08-29 | 0.675 | 323,464 | -38,508 | 0.03% | 218,400 |
| 2011-08-29 | 2011-08-25 | 0.675 | 361,972 | +38,508 | 0.03% | 244,400 |
| 2011-08-26 | 2011-08-24 | 0.717 | 323,464 | +180,986 | 0.03% | 231,840 |
| 2011-08-25 | 2011-08-23 | 0.852 | 142,478 | -15,403 | 0.01% | 121,360 |
| 2011-08-22 | 2011-08-18 | 0.924 | 157,881 | -19,254 | 0.01% | 145,960 |
| 2011-08-16 | 2011-08-12 | 0.862 | 177,135 | +38,507 | 0.02% | 152,720 |
| 2011-08-15 | 2011-08-11 | 0.852 | 138,628 | -19,253 | 0.01% | 118,080 |
| 2011-08-12 | 2011-08-10 | 0.852 | 157,881 | +34,657 | 0.01% | 134,480 |
| 2011-08-10 | 2011-08-08 | 0.883 | 123,224 | +19,253 | 0.01% | 108,800 |
| 2011-08-09 | 2011-08-05 | 0.945 | 103,971 | +7,702 | 0.01% | 98,280 |
| 2011-08-08 | 2011-08-04 | 1.028 | 96,269 | -11,552 | 0.01% | 99,000 |
| 2011-08-05 | 2011-08-03 | 1.039 | 107,821 | +26,955 | 0.01% | 112,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 80,866 | -11,552 | 0.01% | 85,680 |
| 2011-08-03 | 2011-08-01 | 1.060 | 92,418 | +34,657 | 0.01% | 97,920 |
| 2011-08-02 | 2011-07-29 | 1.143 | 57,761 | +11,552 | 0.00% | 65,999 |
| 2011-08-01 | 2011-07-28 | 1.153 | 46,209 | -38,508 | 0.00% | 53,280 |
| 2011-07-29 | 2011-07-27 | 1.039 | 84,717 | -46,209 | 0.01% | 88,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 130,926 | +19,254 | 0.01% | 140,080 |
| 2011-07-27 | 2011-07-25 | 1.153 | 111,672 | +19,254 | 0.01% | 128,760 |
| 2011-07-26 | 2011-07-22 | 1.163 | 92,418 | -169,434 | 0.01% | 107,520 |
| 2011-07-25 | 2011-07-21 | 1.143 | 261,852 | +38,508 | 0.02% | 299,200 |
| 2011-07-22 | 2011-07-20 | 1.195 | 223,344 | +19,253 | 0.02% | 266,800 |
| 2011-07-21 | 2011-07-19 | 1.236 | 204,091 | +26,956 | 0.02% | 252,281 |
| 2011-07-19 | 2011-07-15 | 1.288 | 177,135 | +53,911 | 0.02% | 228,160 |
| 2011-07-18 | 2011-07-14 | 1.309 | 123,224 | +26,955 | 0.01% | 161,279 |
| 2011-07-15 | 2011-07-13 | 1.330 | 96,269 | +26,955 | 0.01% | 128,000 |
| 2011-07-14 | 2011-07-12 | 1.288 | 69,314 | +3,851 | 0.01% | 89,280 |
| 2011-07-13 | 2011-07-11 | 1.350 | 65,463 | +3,851 | 0.01% | 88,400 |
| 2011-06-30 | 2011-06-28 | 1.423 | 61,612 | +53,910 | 0.01% | 87,680 |
| 2011-06-29 | 2011-06-27 | 1.423 | 7,702 | +7,702 | 0.00% | 10,961 |
| 2011-06-24 | 2011-06-22 | 1.350 | 0 | -7,702 | ||
| 2011-06-22 | 2011-06-20 | 1.298 | 7,702 | +7,702 | 0.00% | 10,001 |
| 2011-06-20 | 2011-06-16 | 1.371 | 0 | -119,374 | ||
| 2011-06-17 | 2011-06-15 | 1.454 | 119,374 | -19,254 | 0.01% | 173,600 |
| 2011-06-16 | 2011-06-14 | 1.423 | 138,628 | +3,851 | 0.01% | 197,281 |
| 2011-06-15 | 2011-06-13 | 1.454 | 134,777 | +34,657 | 0.01% | 196,000 |
| 2011-06-13 | 2011-06-09 | 1.465 | 100,120 | +11,552 | 0.01% | 146,640 |
| 2011-06-08 | 2011-06-03 | 1.527 | 88,568 | -15,403 | 0.01% | 135,241 |
| 2011-06-07 | 2011-06-02 | 1.537 | 103,971 | +7,702 | 0.01% | 159,841 |
| 2011-06-03 | 2011-06-01 | 1.589 | 96,269 | +3,851 | 0.01% | 153,000 |
| 2011-06-02 | 2011-05-31 | 1.610 | 92,418 | -11,553 | 0.01% | 148,799 |
| 2011-05-31 | 2011-05-27 | 1.506 | 103,971 | -26,955 | 0.01% | 156,600 |
| 2011-05-30 | 2011-05-26 | 1.517 | 130,926 | -3,851 | 0.01% | 198,560 |
| 2011-05-27 | 2011-05-25 | 1.517 | 134,777 | -11,552 | 0.01% | 204,400 |
| 2011-05-26 | 2011-05-24 | 1.537 | 146,329 | +11,552 | 0.01% | 224,960 |
| 2011-05-25 | 2011-05-23 | 1.496 | 134,777 | +11,553 | 0.01% | 201,600 |
| 2011-05-24 | 2011-05-20 | 1.537 | 123,224 | +77,015 | 0.01% | 189,439 |
| 2011-05-19 | 2011-05-17 | 1.662 | 46,209 | +46,209 | 0.00% | 76,800 |
| 2011-05-18 | 2011-05-16 | 1.731 | 0 | -1,979,293 | ||
| 2011-05-17 | 2011-05-13 | 1.710 | 1,979,293 | -69,258 | 0.17% | 3,384,918 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,048,551 | +11,298 | 0.18% | 3,351,041 |
| 2011-05-12 | 2011-05-09 | 1.678 | 2,037,253 | -18,829 | 0.18% | 3,419,119 |
| 2011-05-11 | 2011-05-06 | 1.657 | 2,056,082 | -18,829 | 0.18% | 3,407,040 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,074,911 | +15,063 | 0.18% | 3,438,241 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,059,848 | +18,829 | 0.18% | 3,435,160 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,041,019 | -18,829 | 0.18% | 3,490,480 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,059,848 | -75,314 | 0.18% | 3,522,680 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,135,162 | -124,269 | 0.19% | 3,674,160 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,259,431 | -7,531 | 0.20% | 3,840,000 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,266,962 | -116,737 | 0.20% | 3,997,280 |
| 2011-04-27 | 2011-04-21 | 1.753 | 2,383,699 | +3,765 | 0.21% | 4,177,799 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,379,934 | +289,961 | 0.21% | 4,272,320 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,089,973 | +165,691 | 0.18% | 3,685,199 |
| 2011-04-20 | 2011-04-18 | 1.753 | 1,924,282 | -173,223 | 0.17% | 3,372,600 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,097,505 | +94,143 | 0.19% | 3,475,680 |
| 2011-04-18 | 2011-04-14 | 1.615 | 2,003,362 | +15,063 | 0.18% | 3,234,560 |
| 2011-04-15 | 2011-04-13 | 1.636 | 1,988,299 | -71,549 | 0.18% | 3,252,480 |
| 2011-04-13 | 2011-04-11 | 1.583 | 2,059,848 | +11,297 | 0.18% | 3,260,120 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,048,551 | +116,738 | 0.18% | 3,264,001 |
| 2011-04-07 | 2011-04-04 | 1.519 | 1,931,813 | -22,595 | 0.17% | 2,934,360 |
| 2011-04-06 | 2011-04-01 | 1.498 | 1,954,408 | -18,828 | 0.17% | 2,927,161 |
| 2011-04-04 | 2011-03-31 | 1.519 | 1,973,236 | -7,532 | 0.17% | 2,997,280 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,980,768 | +180,755 | 0.18% | 2,987,681 |
| 2011-03-31 | 2011-03-29 | 1.498 | 1,800,013 | +259,834 | 0.16% | 2,695,920 |
| 2011-03-29 | 2011-03-25 | 1.657 | 1,540,179 | +207,115 | 0.14% | 2,552,161 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,333,064 | -22,594 | 0.12% | 2,166,480 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,355,658 | -139,332 | 0.12% | 2,231,999 |
| 2011-03-24 | 2011-03-22 | 1.636 | 1,494,990 | -41,423 | 0.13% | 2,445,520 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,536,413 | +11,297 | 0.14% | 2,448,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 1,525,116 | +18,829 | 0.14% | 2,300,400 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,506,287 | +105,440 | 0.13% | 2,256,000 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,400,847 | +60,251 | 0.12% | 2,202,240 |
| 2011-03-17 | 2011-03-15 | 1.604 | 1,340,596 | +11,298 | 0.12% | 2,150,241 |
| 2011-03-16 | 2011-03-14 | 1.657 | 1,329,298 | +94,143 | 0.12% | 2,202,719 |
| 2011-03-15 | 2011-03-11 | 1.636 | 1,235,155 | +173,223 | 0.11% | 2,020,479 |
| 2011-03-11 | 2011-03-09 | 1.721 | 1,061,932 | -45,189 | 0.09% | 1,827,359 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,107,121 | -26,360 | 0.10% | 1,799,280 |
| 2011-03-09 | 2011-03-07 | 1.604 | 1,133,481 | +22,594 | 0.10% | 1,818,040 |
| 2011-03-07 | 2011-03-03 | 1.657 | 1,110,887 | +7,532 | 0.10% | 1,840,800 |
| 2011-03-04 | 2011-03-02 | 1.625 | 1,103,355 | +26,360 | 0.10% | 1,793,159 |
| 2011-03-03 | 2011-03-01 | 1.657 | 1,076,995 | -18,829 | 0.10% | 1,784,639 |
| 2011-03-02 | 2011-02-28 | 1.678 | 1,095,824 | -105,440 | 0.10% | 1,839,120 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,201,264 | +161,926 | 0.11% | 1,875,720 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,039,338 | +18,828 | 0.09% | 1,534,560 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,020,510 | -131,800 | 0.09% | 1,636,841 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,152,310 | +86,612 | 0.10% | 1,933,921 |
| 2011-02-23 | 2011-02-21 | 1.774 | 1,065,698 | +15,063 | 0.09% | 1,890,440 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,050,635 | +18,828 | 0.09% | 1,886,039 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,031,807 | +18,829 | 0.09% | 1,852,241 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,012,978 | -139,332 | 0.09% | 1,807,680 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,152,310 | -11,297 | 0.10% | 2,080,801 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,163,607 | -37,657 | 0.10% | 2,101,200 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,201,264 | +37,657 | 0.11% | 2,105,400 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,163,607 | +150,629 | 0.10% | 2,064,120 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,012,978 | -15,063 | 0.09% | 1,893,760 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,028,041 | +33,891 | 0.09% | 1,954,680 |
| 2011-02-08 | 2011-02-02 | 1.891 | 994,150 | +97,909 | 0.09% | 1,879,681 |
| 2011-02-07 | 2011-01-31 | 1.774 | 896,241 | +15,063 | 0.08% | 1,589,840 |
| 2011-02-01 | 2011-01-28 | 1.742 | 881,178 | +259,835 | 0.08% | 1,535,040 |
| 2011-01-31 | 2011-01-27 | 1.795 | 621,343 | -22,595 | 0.05% | 1,115,399 |
| 2011-01-28 | 2011-01-26 | 1.806 | 643,938 | -222,177 | 0.06% | 1,162,800 |
| 2011-01-27 | 2011-01-25 | 1.859 | 866,115 | +15,063 | 0.08% | 1,610,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 851,052 | -48,955 | 0.08% | 1,645,280 |
| 2011-01-25 | 2011-01-21 | 1.923 | 900,007 | -60,251 | 0.08% | 1,730,361 |
| 2011-01-24 | 2011-01-20 | 1.933 | 960,258 | +109,206 | 0.08% | 1,856,400 |
| 2011-01-21 | 2011-01-19 | 1.976 | 851,052 | -15,063 | 0.08% | 1,681,439 |
| 2011-01-20 | 2011-01-18 | 1.986 | 866,115 | +3,766 | 0.08% | 1,720,400 |
| 2011-01-19 | 2011-01-17 | 1.965 | 862,349 | -37,658 | 0.08% | 1,694,599 |
| 2011-01-18 | 2011-01-14 | 1.880 | 900,007 | -30,125 | 0.08% | 1,692,121 |
| 2011-01-17 | 2011-01-13 | 1.838 | 930,132 | +18,828 | 0.08% | 1,709,239 |
| 2011-01-14 | 2011-01-12 | 1.859 | 911,304 | +15,063 | 0.08% | 1,694,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 896,241 | -45,188 | 0.08% | 1,723,120 |
| 2011-01-11 | 2011-01-07 | 1.742 | 941,429 | +124,268 | 0.08% | 1,639,999 |
| 2011-01-10 | 2011-01-06 | 1.827 | 817,161 | -97,908 | 0.07% | 1,492,960 |
| 2011-01-07 | 2011-01-05 | 1.869 | 915,069 | -56,486 | 0.08% | 1,710,719 |
| 2011-01-06 | 2011-01-04 | 1.859 | 971,555 | +188,286 | 0.09% | 1,806,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 783,269 | +41,423 | 0.07% | 1,272,959 |
| 2011-01-04 | 2010-12-31 | 1.498 | 741,846 | +11,297 | 0.07% | 1,111,079 |
| 2011-01-03 | 2010-12-29 | 1.519 | 730,549 | +18,828 | 0.06% | 1,109,680 |
| 2010-12-28 | 2010-12-22 | 1.551 | 711,721 | -3,765 | 0.06% | 1,103,760 |
| 2010-12-23 | 2010-12-21 | 1.583 | 715,486 | +56,485 | 0.06% | 1,132,399 |
| 2010-12-22 | 2010-12-20 | 1.508 | 659,001 | +22,595 | 0.06% | 994,001 |
| 2010-12-20 | 2010-12-16 | 1.434 | 636,406 | -75,315 | 0.06% | 912,600 |
| 2010-12-16 | 2010-12-14 | 1.370 | 711,721 | +45,189 | 0.06% | 975,240 |
| 2010-12-14 | 2010-12-10 | 1.423 | 666,532 | -22,594 | 0.06% | 948,720 |
| 2010-12-13 | 2010-12-09 | 1.445 | 689,126 | +18,828 | 0.06% | 995,519 |
| 2010-12-10 | 2010-12-08 | 1.476 | 670,298 | -22,594 | 0.06% | 989,680 |
| 2010-12-09 | 2010-12-07 | 1.445 | 692,892 | -30,126 | 0.06% | 1,000,960 |
| 2010-12-08 | 2010-12-06 | 1.455 | 723,018 | -18,828 | 0.06% | 1,052,160 |
| 2010-12-07 | 2010-12-03 | 1.519 | 741,846 | -11,298 | 0.07% | 1,126,839 |
| 2010-12-06 | 2010-12-02 | 1.519 | 753,144 | -11,297 | 0.07% | 1,144,001 |
| 2010-12-03 | 2010-12-01 | 1.487 | 764,441 | +37,657 | 0.07% | 1,136,800 |
| 2010-12-02 | 2010-11-30 | 1.466 | 726,784 | +11,298 | 0.06% | 1,065,361 |
| 2010-12-01 | 2010-11-29 | 1.476 | 715,486 | +7,531 | 0.06% | 1,056,399 |
| 2010-11-30 | 2010-11-26 | 1.338 | 707,955 | -67,783 | 0.06% | 947,520 |
| 2010-11-29 | 2010-11-25 | 1.381 | 775,738 | +30,126 | 0.07% | 1,071,200 |
| 2010-11-26 | 2010-11-24 | 1.413 | 745,612 | -18,829 | 0.07% | 1,053,360 |
| 2010-11-22 | 2010-11-18 | 1.498 | 764,441 | -94,143 | 0.07% | 1,144,920 |
| 2010-11-19 | 2010-11-17 | 1.455 | 858,584 | +15,063 | 0.08% | 1,249,440 |
| 2010-11-17 | 2010-11-15 | 1.508 | 843,521 | +48,955 | 0.07% | 1,272,320 |
| 2010-11-16 | 2010-11-12 | 1.540 | 794,566 | +109,205 | 0.07% | 1,223,799 |
| 2010-11-15 | 2010-11-11 | 1.668 | 685,361 | +56,486 | 0.06% | 1,142,961 |
| 2010-11-12 | 2010-11-10 | 1.583 | 628,875 | -33,891 | 0.06% | 995,320 |
| 2010-11-11 | 2010-11-09 | 1.551 | 662,766 | +116,737 | 0.06% | 1,027,839 |
| 2010-11-10 | 2010-11-08 | 1.530 | 546,029 | +56,486 | 0.05% | 835,200 |
| 2010-11-09 | 2010-11-05 | 1.583 | 489,543 | +75,314 | 0.04% | 774,799 |
| 2010-11-08 | 2010-11-04 | 1.530 | 414,229 | -41,423 | 0.04% | 633,600 |
| 2010-11-05 | 2010-11-03 | 1.593 | 455,652 | +67,783 | 0.04% | 726,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 387,869 | +15,063 | 0.03% | 622,120 |
| 2010-11-03 | 2010-11-01 | 1.530 | 372,806 | -30,126 | 0.03% | 570,240 |
| 2010-11-02 | 2010-10-29 | 1.455 | 402,932 | -109,206 | 0.04% | 586,360 |
| 2010-10-29 | 2010-10-27 | 1.328 | 512,138 | -11,297 | 0.05% | 680,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 523,435 | -18,828 | 0.05% | 711,680 |
| 2010-10-27 | 2010-10-25 | 1.349 | 542,263 | -3,766 | 0.05% | 731,519 |
| 2010-10-26 | 2010-10-22 | 1.328 | 546,029 | -11,297 | 0.05% | 725,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 557,326 | +41,423 | 0.05% | 692,640 |
| 2010-10-21 | 2010-10-19 | 1.264 | 515,903 | +18,828 | 0.05% | 652,120 |
| 2010-10-20 | 2010-10-18 | 1.222 | 497,075 | +18,829 | 0.04% | 607,200 |
| 2010-10-19 | 2010-10-15 | 1.232 | 478,246 | -71,549 | 0.04% | 589,280 |
| 2010-10-18 | 2010-10-14 | 1.190 | 549,795 | +37,657 | 0.05% | 654,080 |
| 2010-10-15 | 2010-10-13 | 1.200 | 512,138 | +15,063 | 0.05% | 614,720 |
| 2010-10-14 | 2010-10-12 | 1.211 | 497,075 | +101,675 | 0.04% | 601,920 |
| 2010-10-13 | 2010-10-11 | 1.190 | 395,400 | -3,766 | 0.03% | 470,400 |
| 2010-10-12 | 2010-10-08 | 1.094 | 399,166 | +3,766 | 0.04% | 436,720 |
| 2010-10-11 | 2010-10-07 | 1.052 | 395,400 | -124,269 | 0.03% | 415,800 |
| 2010-10-08 | 2010-10-06 | 0.956 | 519,669 | +18,829 | 0.05% | 496,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 500,840 | -116,738 | 0.04% | 478,800 |
| 2010-10-06 | 2010-10-04 | 0.967 | 617,578 | +3,766 | 0.05% | 596,960 |
| 2010-10-05 | 2010-09-30 | 0.797 | 613,812 | +188,286 | 0.05% | 489,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 425,526 | -94,143 | 0.04% | 334,480 |
| 2010-09-30 | 2010-09-28 | 0.786 | 519,669 | -11,297 | 0.05% | 408,480 |
| 2010-09-29 | 2010-09-27 | 0.786 | 530,966 | -37,657 | 0.05% | 417,360 |
| 2010-09-27 | 2010-09-22 | 0.765 | 568,623 | -3,766 | 0.05% | 434,880 |
| 2010-09-21 | 2010-09-17 | 0.775 | 572,389 | -64,017 | 0.05% | 443,840 |
| 2010-09-14 | 2010-09-10 | 0.786 | 636,406 | -45,189 | 0.06% | 500,240 |
| 2010-09-13 | 2010-09-09 | 0.765 | 681,595 | +64,017 | 0.06% | 521,280 |
| 2010-09-10 | 2010-09-08 | 0.786 | 617,578 | +56,486 | 0.05% | 485,440 |
| 2010-09-09 | 2010-09-07 | 0.797 | 561,092 | -3,766 | 0.05% | 447,000 |
| 2010-09-03 | 2010-09-01 | 0.765 | 564,858 | -18,828 | 0.05% | 432,000 |
| 2010-09-01 | 2010-08-30 | 0.744 | 583,686 | -67,783 | 0.05% | 434,000 |
| 2010-08-27 | 2010-08-25 | 0.775 | 651,469 | +176,989 | 0.06% | 505,160 |
| 2010-08-26 | 2010-08-24 | 0.765 | 474,480 | -26,360 | 0.04% | 362,880 |
| 2010-08-25 | 2010-08-23 | 0.786 | 500,840 | -3,766 | 0.04% | 393,680 |
| 2010-08-24 | 2010-08-20 | 0.786 | 504,606 | -45,189 | 0.04% | 396,640 |
| 2010-08-23 | 2010-08-19 | 0.775 | 549,795 | -3,766 | 0.05% | 426,320 |
| 2010-08-20 | 2010-08-18 | 0.754 | 553,561 | +56,486 | 0.05% | 417,480 |
| 2010-08-19 | 2010-08-17 | 0.765 | 497,075 | +18,829 | 0.04% | 380,160 |
| 2010-08-17 | 2010-08-13 | 0.786 | 478,246 | -214,646 | 0.04% | 375,920 |
| 2010-08-13 | 2010-08-11 | 0.722 | 692,892 | -33,892 | 0.06% | 500,480 |
| 2010-08-12 | 2010-08-10 | 0.712 | 726,784 | +37,658 | 0.06% | 517,240 |
| 2010-08-11 | 2010-08-09 | 0.733 | 689,126 | +3,765 | 0.06% | 505,080 |
| 2010-08-05 | 2010-08-03 | 0.733 | 685,361 | +7,532 | 0.06% | 502,320 |
| 2010-08-04 | 2010-08-02 | 0.744 | 677,829 | -188,286 | 0.06% | 504,000 |
| 2010-07-29 | 2010-07-27 | 0.775 | 866,115 | +75,314 | 0.08% | 671,600 |
| 2010-07-26 | 2010-07-22 | 0.722 | 790,801 | +94,143 | 0.07% | 571,200 |
| 2010-07-23 | 2010-07-21 | 0.733 | 696,658 | -30,126 | 0.06% | 510,600 |
| 2010-07-21 | 2010-07-19 | 0.701 | 726,784 | -22,594 | 0.06% | 509,520 |
| 2010-07-20 | 2010-07-16 | 0.712 | 749,378 | -131,800 | 0.07% | 533,320 |
| 2010-07-19 | 2010-07-15 | 0.775 | 881,178 | -101,674 | 0.08% | 683,280 |
| 2010-07-15 | 2010-07-13 | 0.797 | 982,852 | -3,766 | 0.09% | 783,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 986,618 | +82,846 | 0.09% | 765,040 |
| 2010-07-13 | 2010-07-09 | 0.797 | 903,772 | +131,800 | 0.08% | 720,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 771,972 | +112,971 | 0.07% | 623,200 |
| 2010-07-09 | 2010-07-07 | 0.754 | 659,001 | 0.06% | 497,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy