History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,125,696,000 +0 27.23% 146,340,480
2025-10-13 2025-10-09 0.130 1,125,696,000 +0 27.23% 146,340,480
2025-10-10 2025-10-08 0.131 1,125,696,000 +0 27.23% 147,466,176
2025-10-09 2025-10-06 0.136 1,125,696,000 +0 27.23% 153,094,656
2025-10-08 2025-10-03 0.136 1,125,696,000 -280,000 27.23% 153,094,656
2025-09-24 2025-09-22 0.144 1,125,976,000 -1,160,000 27.59% 162,140,544
2025-09-23 2025-09-19 0.138 1,127,136,000 -300,000 27.62% 155,544,768
2025-09-22 2025-09-18 0.140 1,127,436,000 -1,300,000 27.62% 157,841,040
2025-09-18 2025-09-16 0.139 1,128,736,000 -200,000 27.66% 156,894,304
2025-09-17 2025-09-15 0.140 1,128,936,000 -160,000 27.66% 158,051,040
2025-09-16 2025-09-12 0.142 1,129,096,000 -332,000 27.66% 160,331,632
2025-09-08 2025-09-04 0.147 1,129,428,000 -600,000 27.67% 166,025,916
2025-09-01 2025-08-28 0.142 1,130,028,000 -132,000 27.69% 160,463,976
2025-08-27 2025-08-25 0.139 1,130,160,000 -780,000 27.69% 157,092,240
2025-08-26 2025-08-22 0.155 1,130,940,000 -2,580,000 27.71% 175,295,700
2025-08-25 2025-08-21 0.128 1,133,520,000 -40,000 27.77% 145,090,560
2025-08-22 2025-08-20 0.108 1,133,560,000 -200,000 27.77% 122,424,480
2025-08-21 2025-08-19 0.098 1,133,760,000 -200,000 27.78% 111,108,480
2025-08-20 2025-08-18 0.073 1,133,960,000 -6,000,000 27.78% 82,779,080
2025-08-14 2025-08-12 0.062 1,139,960,000 -2,000,000 27.93% 70,677,520
2025-07-31 2025-07-29 0.058 1,141,960,000 -1,000,000 27.98% 66,233,680
2025-07-25 2025-07-23 0.058 1,142,960,000 -2,000,000 28.00% 66,291,680
2025-06-30 2025-06-26 0.060 1,144,960,000 -1,600,000 28.05% 68,697,600
2025-06-27 2025-06-25 0.060 1,146,560,000 -1,700,000 28.09% 68,793,600
2025-06-26 2025-06-24 0.060 1,148,260,000 -1,000,000 28.13% 68,895,600
2025-06-25 2025-06-23 0.061 1,149,260,000 -2,000,000 28.16% 70,104,860
2025-04-02 2025-03-31 0.062 1,151,260,000 -148,000 28.21% 71,378,120
2025-04-01 2025-03-28 0.062 1,151,408,000 -440,000 28.21% 71,387,296
2025-03-31 2025-03-27 0.062 1,151,848,000 -152,000 28.22% 71,414,576
2025-03-28 2025-03-26 0.062 1,152,000,000 -3,000,000 28.23% 71,424,000
2025-03-25 2025-03-21 0.062 1,155,000,000 -2,000,000 28.30% 71,610,000
2025-03-21 2025-03-19 0.062 1,157,000,000 -900,000 28.35% 71,734,000
2025-03-19 2025-03-17 0.063 1,157,900,000 -268,000 28.37% 72,947,700
2025-03-14 2025-03-12 0.065 1,158,168,000 -20,000 28.38% 75,280,920
2025-03-10 2025-03-06 0.071 1,158,188,000 -120,000 28.38% 82,231,348
2025-03-03 2025-02-27 0.067 1,158,308,000 -600,000 28.38% 77,606,636
2025-02-26 2025-02-24 0.067 1,158,908,000 -2,000,000 28.39% 77,646,836
2025-02-24 2025-02-20 0.073 1,160,908,000 -136,000 28.44% 84,746,284
2025-02-20 2025-02-18 0.078 1,161,044,000 -200,000 28.45% 90,561,432
2025-02-19 2025-02-17 0.077 1,161,244,000 -4,000 28.45% 89,415,788
2025-02-04 2025-01-28 0.077 1,161,248,000 -444,000 28.45% 89,416,096
2025-01-14 2025-01-10 0.064 1,161,692,000 +2,016,000 28.46% 74,348,288
2025-01-03 2024-12-31 0.068 1,159,676,000 -2,180,000 28.41% 78,857,968
2025-01-02 2024-12-27 0.068 1,161,856,000 -2,000,000 28.47% 79,006,208
2024-12-20 2024-12-18 0.066 1,163,856,000 -1,500,000 28.52% 76,814,496
2024-12-11 2024-12-09 0.066 1,165,356,000 +5,000,000 28.55% 76,913,496
2024-11-28 2024-11-26 0.069 1,160,356,000 -1,500,000 28.50% 80,064,564
2024-11-27 2024-11-25 0.067 1,161,856,000 +8,000 28.54% 77,844,352
2024-08-29 2024-08-27 0.100 1,161,848,000 -820,000 29.23% 116,184,800
2024-08-09 2024-08-07 0.081 1,162,668,000 +356,000,000 29.25% 94,176,108
2024-06-28 2024-06-26 0.076 806,668,000 +75,000,000 20.29% 61,306,768
2024-05-29 2024-05-27 0.079 731,668,000 -260,000 18.40% 57,801,772
2024-04-29 2024-04-25 0.085 731,928,000 -252,000 18.41% 62,213,880
2023-09-27 2023-09-25 0.081 732,180,000 +5,000,000 18.42% 59,306,580
2023-09-21 2023-09-19 0.094 727,180,000 +2,008,000 18.29% 68,354,920
2023-06-01 2023-05-30 0.093 725,172,000 -2,000,000 18.24% 67,440,996
2023-03-31 2023-03-29 0.103 727,172,000 -740,000 18.29% 74,898,716
2023-03-30 2023-03-28 0.112 727,912,000 -1,800,000 18.31% 81,526,144
2022-11-07 2022-11-03 0.103 729,712,000 -400,000 18.36% 75,160,336
2022-10-31 2022-10-27 0.100 730,112,000 -300,000 18.37% 73,011,200
2022-10-27 2022-10-25 0.098 730,412,000 -560,000 18.37% 71,580,376
2022-08-19 2022-08-17 0.106 730,972,000 -400,000 18.39% 77,483,032
2022-05-19 2022-05-17 0.155 731,372,000 -1,000,000 18.40% 113,362,660
2022-04-12 2022-04-08 0.128 732,372,000 -400,000 18.42% 93,743,616
2022-04-06 2022-04-01 0.133 732,772,000 -500,000 18.43% 97,458,676
2022-03-25 2022-03-23 0.146 733,272,000 -600,000 18.45% 107,057,712
2022-03-08 2022-03-04 0.162 733,872,000 -500,000 18.46% 118,887,264
2022-01-14 2022-01-12 0.180 734,372,000 +400,000 18.47% 132,186,960
2022-01-12 2022-01-10 0.160 733,972,000 +600,000 18.46% 117,435,520
2021-11-08 2021-11-04 0.179 733,372,000 -200,000 18.45% 131,273,588
2021-11-05 2021-11-03 0.160 733,572,000 -180,000 18.45% 117,371,520
2021-10-29 2021-10-27 0.195 733,752,000 -1,000,000 18.46% 143,081,640
2021-10-22 2021-10-20 0.219 734,752,000 +100,000 18.48% 160,910,688
2021-08-13 2021-08-11 0.236 734,652,000 +200,000 18.48% 173,377,872
2021-08-10 2021-08-06 0.248 734,452,000 +280,000 18.47% 182,144,096
2021-08-05 2021-08-03 0.246 734,172,000 +160,000 18.47% 180,606,312
2021-07-21 2021-07-19 0.242 734,012,000 +4,000,000 18.46% 177,630,904
2021-06-16 2021-06-11 0.124 730,012,000 -100,000 18.36% 90,521,488
2021-06-15 2021-06-10 0.131 730,112,000 +100,000 18.37% 95,644,672
2021-03-31 2021-03-29 0.076 730,012,000 +20,000,000 18.36% 55,480,912
2021-03-25 2021-03-23 0.079 710,012,000 +80,000,000 17.86% 56,090,948
2021-03-16 2021-03-12 0.081 630,012,000 -1,120,000 15.85% 51,030,972
2021-03-11 2021-03-09 0.082 631,132,000 -1,120,000 15.88% 51,752,824
2021-03-10 2021-03-08 0.081 632,252,000 -960,000 15.90% 51,212,412
2021-03-09 2021-03-05 0.086 633,212,000 -180,000 15.93% 54,456,232
2021-03-05 2021-03-03 0.090 633,392,000 -680,000 15.93% 57,005,280
2021-03-04 2021-03-02 0.087 634,072,000 -600,000 15.95% 55,164,264
2021-03-01 2021-02-25 0.088 634,672,000 -140,000 15.96% 55,851,136
2021-02-26 2021-02-24 0.088 634,812,000 -2,000,000 15.97% 55,863,456
2021-02-25 2021-02-23 0.088 636,812,000 -384,000 16.02% 56,039,456
2021-01-14 2021-01-12 0.101 637,196,000 +20,000,000 16.03% 64,356,796
2021-01-07 2021-01-05 0.147 617,196,000 -600,000 15.53% 90,727,812
2021-01-06 2021-01-04 0.157 617,796,000 -300,000 15.54% 96,993,972
2021-01-05 2020-12-31 0.166 618,096,000 -500,000 15.55% 102,603,936
2021-01-04 2020-12-29 0.152 618,596,000 -600,000 15.56% 94,026,592
2020-12-29 2020-12-24 0.168 619,196,000 -300,000 15.58% 104,024,928
2020-12-23 2020-12-21 0.165 619,496,000 -300,000 15.58% 102,216,840
2020-11-30 2020-11-26 0.145 619,796,000 -300,000 15.59% 89,870,420
2020-11-13 2020-11-11 0.140 620,096,000 +400,000 15.60% 86,813,440
2020-07-30 2020-07-28 0.114 619,696,000 +10,000,000 15.59% 70,645,344
2020-07-29 2020-07-27 0.115 609,696,000 +2,000,000 15.34% 70,115,040
2020-05-22 2020-05-20 0.120 607,696,000 +2,500,000 15.29% 72,923,520
2020-04-02 2020-03-31 0.138 605,196,000 -800,000 15.22% 83,517,048
2020-03-25 2020-03-23 0.139 605,996,000 +15,000,000 15.24% 84,233,444
2020-03-23 2020-03-19 0.140 590,996,000 +8,000,000 14.87% 82,739,440
2020-01-30 2020-01-24 0.156 582,996,000 +9,000,000 14.66% 90,947,376
2020-01-10 2020-01-08 0.170 573,996,000 +12,000 14.44% 97,579,320
2019-10-11 2019-10-09 0.168 573,984,000 +100,000 14.44% 96,429,312
2019-10-04 2019-10-02 0.172 573,884,000 +8,368,000 14.44% 98,708,048
2019-10-03 2019-09-30 0.170 565,516,000 +100,000 14.23% 96,137,720
2019-09-20 2019-09-18 0.177 565,416,000 -600,000 14.22% 100,078,632
2019-09-19 2019-09-17 0.171 566,016,000 +100,000 14.24% 96,788,736
2019-09-12 2019-09-10 0.178 565,916,000 -700,000 14.24% 100,733,048
2019-08-07 2019-08-05 0.184 566,616,000 -420,000 14.25% 104,257,344
2019-08-06 2019-08-02 0.217 567,036,000 -200,000 14.26% 123,046,812
2019-06-19 2019-06-17 0.180 567,236,000 -212,000 14.27% 102,102,480
2019-06-18 2019-06-14 0.177 567,448,000 +100,000 14.27% 100,438,296
2019-06-17 2019-06-13 0.185 567,348,000 +100,000 14.27% 104,959,380
2019-05-23 2019-05-21 0.186 567,248,000 +100,000 14.27% 105,508,128
2019-05-17 2019-05-15 0.194 567,148,000 +100,000 14.27% 110,026,712
2019-05-14 2019-05-09 0.195 567,048,000 +100,000 14.26% 110,574,360
2019-05-08 2019-05-06 0.196 566,948,000 +100,000 14.26% 111,121,808
2019-05-07 2019-05-03 0.200 566,848,000 +32,000 14.26% 113,369,600
2019-05-06 2019-05-02 0.200 566,816,000 +8,000 14.26% 113,363,200
2019-04-30 2019-04-26 0.210 566,808,000 -10,000,000 14.26% 119,029,680
2019-04-26 2019-04-24 0.210 576,808,000 +24,000 14.51% 121,129,680
2019-04-18 2019-04-16 0.191 576,784,000 +36,000 14.51% 110,165,744
2019-04-10 2019-04-08 0.188 576,748,000 +100,000 14.51% 108,428,624
2019-03-11 2019-03-07 0.196 576,648,000 +96,000 14.51% 113,023,008
2019-03-01 2019-02-27 0.190 576,552,000 +40,000 14.50% 109,544,880
2019-02-28 2019-02-26 0.192 576,512,000 +60,000 14.50% 110,690,304
2019-02-15 2019-02-13 0.199 576,452,000 +100,000 14.50% 114,713,948
2019-01-31 2019-01-29 0.196 576,352,000 +60,000 14.50% 112,964,992
2019-01-30 2019-01-28 0.200 576,292,000 +40,000 14.50% 115,258,400
2019-01-25 2019-01-23 0.203 576,252,000 +100,000 14.50% 116,979,156
2019-01-14 2019-01-10 0.207 576,152,000 +60,000 14.49% 119,263,464
2019-01-03 2018-12-31 0.208 576,092,000 -45,000,000 14.49% 119,827,136
2018-12-20 2018-12-18 0.199 621,092,000 -212,000 15.62% 123,597,308
2018-12-12 2018-12-10 0.211 621,304,000 +200,000 15.62% 131,095,144
2018-12-10 2018-12-06 0.221 621,104,000 +200,000 15.62% 137,263,984
2018-12-06 2018-12-04 0.237 620,904,000 +160,000 15.61% 147,154,248
2018-12-05 2018-12-03 0.237 620,744,000 +80,000 15.61% 147,116,328
2018-12-03 2018-11-29 0.245 620,664,000 +160,000 15.61% 152,062,680
2018-11-02 2018-10-31 0.201 620,504,000 +20,000 15.60% 124,721,304
2018-09-27 2018-09-24 0.220 620,484,000 +72,000 15.53% 136,506,480
2018-08-22 2018-08-20 0.223 620,412,000 +380,000 15.53% 138,351,876
2018-08-21 2018-08-17 0.235 620,032,000 +320,000 15.52% 145,707,520
2018-08-20 2018-08-16 0.244 619,712,000 +60,000 15.51% 151,209,728
2018-08-17 2018-08-15 0.236 619,652,000 +240,000 15.51% 146,237,872
2018-08-16 2018-08-14 0.240 619,412,000 +1,080,000 15.50% 148,658,880
2018-08-15 2018-08-13 0.240 618,332,000 +272,000 15.47% 148,399,680
2018-08-14 2018-08-10 0.246 618,060,000 +900,000 15.47% 152,042,760
2018-08-13 2018-08-09 0.247 617,160,000 +516,000 15.44% 152,438,520
2018-08-10 2018-08-08 0.246 616,644,000 +948,000 15.43% 151,694,424
2018-08-09 2018-08-07 0.247 615,696,000 +184,000 15.41% 152,076,912
2018-08-08 2018-08-06 0.249 615,512,000 +632,000 15.40% 153,262,488
2018-08-07 2018-08-03 0.249 614,880,000 +536,000 15.39% 153,105,120
2018-08-06 2018-08-02 0.250 614,344,000 +500,000 15.37% 153,586,000
2018-08-03 2018-08-01 0.249 613,844,000 +300,000 15.36% 152,847,156
2018-08-02 2018-07-31 0.249 613,544,000 +440,000 15.35% 152,772,456
2018-08-01 2018-07-30 0.249 613,104,000 +660,000 15.34% 152,662,896
2018-07-31 2018-07-27 0.250 612,444,000 +540,000 15.33% 153,111,000
2018-07-30 2018-07-26 0.250 611,904,000 +224,000 15.14% 152,976,000
2018-07-27 2018-07-25 0.250 611,680,000 +432,000 15.13% 152,920,000
2018-07-26 2018-07-24 0.250 611,248,000 +400,000 15.12% 152,812,000
2018-07-25 2018-07-23 0.255 610,848,000 +1,084,000 15.11% 155,766,240
2018-07-24 2018-07-20 0.255 609,764,000 +520,000 15.08% 155,489,820
2018-07-23 2018-07-19 0.255 609,244,000 +240,000 15.07% 155,357,220
2018-07-20 2018-07-18 0.255 609,004,000 +600,000 15.07% 155,296,020
2018-07-18 2018-07-16 0.255 608,404,000 +560,000 15.05% 155,143,020
2018-07-17 2018-07-13 0.255 607,844,000 -5,380,000 15.04% 155,000,220
2018-07-16 2018-07-12 0.250 613,224,000 +40,000 15.17% 153,306,000
2018-07-13 2018-07-11 0.255 613,184,000 +460,000 15.17% 156,361,920
2018-07-12 2018-07-10 0.255 612,724,000 -4,500,000 15.16% 156,244,620
2018-07-10 2018-07-06 0.255 617,224,000 +956,000 15.27% 157,392,120
2018-07-09 2018-07-05 0.250 616,268,000 +1,000,000 15.25% 154,067,000
2018-07-06 2018-07-04 0.260 615,268,000 +640,000 15.22% 159,969,680
2018-07-05 2018-07-03 0.265 614,628,000 -5,800,000 15.20% 162,876,420
2018-07-04 2018-06-29 0.260 620,428,000 +1,408,000 15.35% 161,311,280
2018-07-03 2018-06-28 0.260 619,020,000 +1,000,000 15.31% 160,945,200
2018-06-29 2018-06-27 0.265 618,020,000 +800,000 15.29% 163,775,300
2018-06-27 2018-06-25 0.270 617,220,000 +1,400,000 15.27% 166,649,400
2018-06-26 2018-06-22 0.260 615,820,000 +1,000,000 15.23% 160,113,200
2018-06-25 2018-06-21 0.265 614,820,000 +1,440,000 15.21% 162,927,300
2018-06-22 2018-06-20 0.260 613,380,000 +2,200,000 15.17% 159,478,800
2018-06-21 2018-06-19 0.260 611,180,000 +1,500,000 15.12% 158,906,800
2018-06-15 2018-06-13 0.260 609,680,000 +2,000,000 15.08% 158,516,800
2018-06-14 2018-06-12 0.265 607,680,000 +2,100,000 15.03% 161,035,200
2018-06-13 2018-06-11 0.265 605,580,000 +28,000 14.98% 160,478,700
2018-06-11 2018-06-07 0.270 605,552,000 +860,000 14.98% 163,499,040
2018-06-08 2018-06-06 0.270 604,692,000 +1,000,000 14.96% 163,266,840
2018-06-07 2018-06-05 0.270 603,692,000 +6,044,000 14.93% 162,996,840
2018-06-04 2018-05-31 0.270 597,648,000 +212,000 14.78% 161,364,960
2018-06-01 2018-05-30 0.265 597,436,000 +620,000 14.78% 158,320,540
2018-05-29 2018-05-25 0.270 596,816,000 +500,000 14.59% 161,140,320
2018-05-28 2018-05-24 0.270 596,316,000 +112,000 14.58% 161,005,320
2018-05-24 2018-05-21 0.270 596,204,000 +80,000 14.57% 160,975,080
2018-05-21 2018-05-17 0.280 596,124,000 -124,000 14.57% 166,914,720
2018-05-17 2018-05-15 0.285 596,248,000 +1,000,000 14.57% 169,930,680
2018-05-15 2018-05-11 0.280 595,248,000 -2,000,000 14.55% 166,669,440
2018-05-02 2018-04-27 0.280 597,248,000 +212,000 14.60% 167,229,440
2018-04-30 2018-04-26 0.280 597,036,000 +52,000 14.59% 167,170,080
2018-04-23 2018-04-19 0.280 596,984,000 +2,000,000 14.59% 167,155,520
2018-04-20 2018-04-18 0.285 594,984,000 +1,028,000 14.54% 169,570,440
2018-04-18 2018-04-16 0.285 593,956,000 -1,000,000 14.52% 169,277,460
2018-04-09 2018-04-04 0.290 594,956,000 +3,380,000 14.54% 172,537,240
2018-03-28 2018-03-26 0.290 591,576,000 +1,000,000 14.11% 171,557,040
2018-03-27 2018-03-23 0.295 590,576,000 +3,000,000 14.08% 174,219,920
2018-03-26 2018-03-22 0.300 587,576,000 +1,040,000 14.01% 176,272,800
2018-03-23 2018-03-21 0.300 586,536,000 +680,000 13.99% 175,960,800
2018-03-22 2018-03-20 0.300 585,856,000 +64,000 13.97% 175,756,800
2018-03-21 2018-03-19 0.310 585,792,000 +200,000 13.97% 181,595,520
2018-03-20 2018-03-16 0.300 585,592,000 +7,680,000 13.97% 175,677,600
2018-03-19 2018-03-15 0.305 577,912,000 +1,000,000 13.78% 176,263,160
2018-03-16 2018-03-14 0.310 576,912,000 +3,000,000 13.76% 178,842,720
2018-03-14 2018-03-12 0.320 573,912,000 +320,000 13.69% 183,651,840
2018-03-09 2018-03-07 0.315 573,592,000 +40,000 13.68% 180,681,480
2018-03-08 2018-03-06 0.315 573,552,000 +1,000,000 13.68% 180,668,880
2018-03-07 2018-03-05 0.310 572,552,000 +6,796,000 13.65% 177,491,120
2018-03-06 2018-03-02 0.320 565,756,000 +4,000,000 13.49% 181,041,920
2018-03-05 2018-03-01 0.330 561,756,000 +360,000 13.40% 185,379,480
2018-03-02 2018-02-28 0.325 561,396,000 +1,788,000 13.39% 182,453,700
2018-03-01 2018-02-27 0.330 559,608,000 -2,044,000 13.35% 184,670,640
2018-02-28 2018-02-26 0.300 561,652,000 -8,000,000 13.39% 168,495,600
2018-02-27 2018-02-23 0.290 569,652,000 -4,000,000 13.59% 165,199,080
2018-02-23 2018-02-21 0.285 573,652,000 -5,500,000 13.68% 163,490,820
2018-02-22 2018-02-20 0.275 579,152,000 -5,412,000 13.81% 159,266,800
2018-02-21 2018-02-15 0.270 584,564,000 -6,104,000 13.94% 157,832,280
2018-02-20 2018-02-13 0.260 590,668,000 -4,480,000 14.09% 153,573,680
2018-02-14 2018-02-12 0.255 595,148,000 -6,092,000 14.19% 151,762,740
2018-02-13 2018-02-09 0.250 601,240,000 -172,000 14.34% 150,310,000
2018-02-12 2018-02-08 0.250 601,412,000 -384,000 14.34% 150,353,000
2018-02-09 2018-02-07 0.265 601,796,000 -380,000 14.35% 159,475,940
2018-02-08 2018-02-06 0.265 602,176,000 +92,000 14.36% 159,576,640
2018-02-07 2018-02-05 0.280 602,084,000 +560,000 14.36% 168,583,520
2018-02-06 2018-02-02 0.285 601,524,000 -48,796,000 14.35% 171,434,340
2018-02-05 2018-02-01 0.285 650,320,000 +5,356,000 15.51% 185,341,200
2018-02-02 2018-01-31 0.285 644,964,000 +2,160,000 15.38% 183,814,740
2018-02-01 2018-01-30 0.285 642,804,000 +3,100,000 15.33% 183,199,140
2018-01-31 2018-01-29 0.285 639,704,000 +2,100,000 15.26% 182,315,640
2018-01-30 2018-01-26 0.285 637,604,000 +16,000 15.21% 181,717,140
2018-01-24 2018-01-22 0.290 637,588,000 +200,000 15.21% 184,900,520
2018-01-23 2018-01-19 0.295 637,388,000 +2,672,000 15.20% 188,029,460
2018-01-22 2018-01-18 0.295 634,716,000 +2,200,000 15.14% 187,241,220
2018-01-19 2018-01-17 0.295 632,516,000 +3,000,000 15.08% 186,592,220
2018-01-18 2018-01-16 0.290 629,516,000 +3,300,000 15.01% 182,559,640
2018-01-17 2018-01-15 0.290 626,216,000 +1,308,000 14.93% 181,602,640
2018-01-16 2018-01-12 0.290 624,908,000 +2,000,000 14.90% 181,223,320
2018-01-15 2018-01-11 0.290 622,908,000 +600,000 14.86% 180,643,320
2018-01-12 2018-01-10 0.295 622,308,000 +500,000 14.84% 183,580,860
2018-01-11 2018-01-09 0.295 621,808,000 +3,000,000 14.83% 183,433,360
2018-01-10 2018-01-08 0.295 618,808,000 +1,000,000 14.76% 182,548,360
2018-01-05 2018-01-03 0.295 617,808,000 +500,000 14.73% 182,253,360
2018-01-04 2018-01-02 0.300 617,308,000 +206,312,000 14.72% 185,192,400
2018-01-03 2017-12-29 0.295 410,996,000 +1,532,000 9.80% 121,243,820
2018-01-02 2017-12-28 0.300 409,464,000 +2,816,000 9.77% 122,839,200
2017-12-22 2017-12-20 0.305 406,648,000 +180,000 9.70% 124,027,640
2017-12-20 2017-12-18 0.300 406,468,000 +120,000 9.69% 121,940,400
2017-12-14 2017-12-12 0.300 406,348,000 +540,000 9.69% 121,904,400
2017-12-11 2017-12-07 0.300 405,808,000 +1,940,000 9.68% 121,742,400
2017-12-07 2017-12-05 0.300 403,868,000 -1,000,000 9.63% 121,160,400
2017-12-05 2017-12-01 0.300 404,868,000 +2,020,000 9.66% 121,460,400
2017-12-04 2017-11-30 0.290 402,848,000 +600,000 9.61% 116,825,920
2017-11-30 2017-11-28 0.295 402,248,000 +3,000,000 9.59% 118,663,160
2017-11-29 2017-11-27 0.290 399,248,000 +600,000 9.52% 115,781,920
2017-11-27 2017-11-23 0.295 398,648,000 +800,000 9.51% 117,601,160
2017-11-24 2017-11-22 0.290 397,848,000 +200,000 9.49% 115,375,920
2017-11-22 2017-11-20 0.290 397,648,000 +4,600,000 9.48% 115,317,920
2017-11-21 2017-11-17 0.290 393,048,000 +1,500,000 9.37% 113,983,920
2017-11-20 2017-11-16 0.290 391,548,000 +1,524,000 9.34% 113,548,920
2017-11-17 2017-11-15 0.290 390,024,000 +1,500,000 9.30% 113,106,960
2017-11-16 2017-11-14 0.295 388,524,000 +1,380,000 9.27% 114,614,580
2017-11-15 2017-11-13 0.295 387,144,000 +1,472,000 9.23% 114,207,480
2017-11-14 2017-11-10 0.295 385,672,000 +4,716,000 9.20% 113,773,240
2017-11-13 2017-11-09 0.295 380,956,000 +360,000 9.09% 112,382,020
2017-11-10 2017-11-08 0.300 380,596,000 +620,000 9.08% 114,178,800
2017-11-09 2017-11-07 0.295 379,976,000 +540,000 9.06% 112,092,920
2017-11-08 2017-11-06 0.300 379,436,000 +780,000 9.05% 113,830,800
2017-11-07 2017-11-03 0.290 378,656,000 +300,000 9.03% 109,810,240
2017-11-06 2017-11-02 0.300 378,356,000 +560,000 9.02% 113,506,800
2017-11-03 2017-11-01 0.300 377,796,000 +120,000 9.01% 113,338,800
2017-11-02 2017-10-31 0.295 377,676,000 +80,000 9.01% 111,414,420
2017-10-31 2017-10-27 0.300 377,596,000 +484,000 9.01% 113,278,800
2017-10-30 2017-10-26 0.295 377,112,000 +880,000 8.99% 111,248,040
2017-10-27 2017-10-25 0.300 376,232,000 +360,000 8.97% 112,869,600
2017-10-26 2017-10-24 0.300 375,872,000 +1,464,000 8.96% 112,761,600
2017-10-25 2017-10-23 0.305 374,408,000 +792,000 8.93% 114,194,440
2017-10-24 2017-10-20 0.300 373,616,000 +984,000 8.91% 112,084,800
2017-10-23 2017-10-19 0.300 372,632,000 +2,744,000 8.89% 111,789,600
2017-10-20 2017-10-18 0.300 369,888,000 +2,128,000 8.82% 110,966,400
2017-10-19 2017-10-17 0.300 367,760,000 +2,600,000 8.77% 110,328,000
2017-10-18 2017-10-16 0.305 365,160,000 +2,320,000 8.71% 111,373,800
2017-10-17 2017-10-13 0.305 362,840,000 +1,040,000 8.65% 110,666,200
2017-10-16 2017-10-12 0.305 361,800,000 +500,000 8.63% 110,349,000
2017-10-13 2017-10-11 0.305 361,300,000 +1,320,000 8.62% 110,196,500
2017-10-12 2017-10-10 0.305 359,980,000 +980,000 8.58% 109,793,900
2017-10-11 2017-10-09 0.305 359,000,000 +500,000 8.56% 109,495,000
2017-10-10 2017-10-06 0.305 358,500,000 +1,080,000 8.55% 109,342,500
2017-10-09 2017-10-04 0.305 357,420,000 +680,000 8.52% 109,013,100
2017-10-06 2017-10-03 0.305 356,740,000 +900,000 8.51% 108,805,700
2017-10-04 2017-09-29 0.310 355,840,000 +140,000 8.49% 110,310,400
2017-10-03 2017-09-28 0.305 355,700,000 +120,000 8.48% 108,488,500
2017-09-29 2017-09-27 0.305 355,580,000 +840,000 8.48% 108,451,900
2017-09-28 2017-09-26 0.315 354,740,000 +600,000 8.46% 111,743,100
2017-09-27 2017-09-25 0.310 354,140,000 +560,000 8.45% 109,783,400
2017-09-26 2017-09-22 0.305 353,580,000 +1,040,000 8.43% 107,841,900
2017-09-25 2017-09-21 0.315 352,540,000 +520,000 8.41% 111,050,100
2017-09-22 2017-09-20 0.315 352,020,000 +780,000 8.40% 110,886,300
2017-09-21 2017-09-19 0.295 351,240,000 +700,000 8.38% 103,615,800
2017-09-20 2017-09-18 0.300 350,540,000 +860,000 8.36% 105,162,000
2017-09-19 2017-09-15 0.315 349,680,000 +100,000 8.34% 110,149,200
2017-09-14 2017-09-12 0.315 349,580,000 +100,000 8.34% 110,117,700
2017-09-11 2017-09-07 0.325 349,480,000 -784,000 8.33% 113,581,000
2017-09-08 2017-09-06 0.320 350,264,000 -600,000 8.35% 112,084,480
2017-09-07 2017-09-05 0.320 350,864,000 +100,000 8.37% 112,276,480
2017-09-06 2017-09-04 0.325 350,764,000 +100,000 8.37% 113,998,300
2017-09-04 2017-08-31 0.330 350,664,000 +500,000 8.36% 115,719,120
2017-09-01 2017-08-30 0.330 350,164,000 +300,000 8.35% 115,554,120
2017-08-31 2017-08-29 0.330 349,864,000 +300,000 8.34% 115,455,120
2017-08-17 2017-08-15 0.315 349,564,000 +4,000 8.34% 110,112,660
2017-08-16 2017-08-14 0.320 349,560,000 +200,000 8.34% 111,859,200
2017-08-15 2017-08-11 0.320 349,360,000 +900,000 8.33% 111,795,200
2017-08-14 2017-08-10 0.315 348,460,000 +884,000 8.31% 109,764,900
2017-08-11 2017-08-09 0.325 347,576,000 +100,000 8.29% 112,962,200
2017-08-10 2017-08-08 0.330 347,476,000 +460,000 8.29% 114,667,080
2017-08-09 2017-08-07 0.335 347,016,000 +200,000 8.28% 116,250,360
2017-08-08 2017-08-04 0.335 346,816,000 +740,000 8.27% 116,183,360
2017-08-07 2017-08-03 0.340 346,076,000 -480,000 8.25% 117,665,840
2017-08-03 2017-08-01 0.330 346,556,000 -604,000 8.26% 114,363,480
2017-08-02 2017-07-31 0.340 347,160,000 +1,040,000 8.28% 118,034,400
2017-08-01 2017-07-28 0.350 346,120,000 +800,000 8.25% 121,142,000
2017-07-28 2017-07-26 0.345 345,320,000 +300,180,000 8.24% 119,135,400
2017-07-27 2017-07-25 0.345 45,140,000 +400,000 1.08% 15,573,300
2017-07-26 2017-07-24 0.345 44,740,000 +1,320,000 1.07% 15,435,300
2017-07-20 2017-07-18 0.350 43,420,000 +5,456,000 1.10% 15,197,000
2017-07-18 2017-07-14 0.355 37,964,000 -16,000 0.96% 13,477,220
2017-07-17 2017-07-13 0.355 37,980,000 -500,000 0.96% 13,482,900
2017-07-14 2017-07-12 0.360 38,480,000 -576,000 0.97% 13,852,800
2017-07-13 2017-07-11 0.350 39,056,000 -1,400,000 0.99% 13,669,600
2017-07-12 2017-07-10 0.315 40,456,000 +3,600,000 1.02% 12,743,640
2017-07-11 2017-07-07 0.310 36,856,000 -100,000 0.93% 11,425,360
2017-07-07 2017-07-05 0.320 36,956,000 +260,000 0.93% 11,825,920
2017-07-06 2017-07-04 0.320 36,696,000 +1,216,000 0.93% 11,742,720
2017-07-05 2017-07-03 0.330 35,480,000 +100,000 0.90% 11,708,400
2017-07-04 2017-06-30 0.330 35,380,000 +400,000 0.89% 11,675,400
2017-07-03 2017-06-29 0.335 34,980,000 +4,360,000 0.88% 11,718,300
2017-06-30 2017-06-28 0.320 30,620,000 +5,700,000 0.77% 9,798,400
2017-06-29 2017-06-27 0.325 24,920,000 +328,000 0.63% 8,099,000
2017-06-28 2017-06-26 0.335 24,592,000 +1,500,000 0.63% 8,238,320
2017-06-27 2017-06-23 0.335 23,092,000 +200,000 0.59% 7,735,820
2017-06-22 2017-06-20 0.335 22,892,000 +600,000 0.58% 7,668,820
2017-06-21 2017-06-19 0.340 22,292,000 +4,500,000 0.57% 7,579,280
2017-06-19 2017-06-15 0.345 17,792,000 +160,000 0.46% 6,138,240
2017-06-13 2017-06-09 0.355 17,632,000 +400,000 0.46% 6,259,360
2017-06-08 2017-06-06 0.365 17,232,000 +16,064,000 0.45% 6,289,680
2017-06-06 2017-06-02 0.365 1,168,000 +1,100,000 0.03% 426,320
2017-03-24 2017-03-22 0.375 68,000 +68,000 0.00% 25,500
2016-04-08 2016-04-06 0.295 0 -280,000
2016-03-03 2016-03-01 0.255 280,000 +80,000 0.01% 71,400
2016-01-19 2016-01-15 0.295 200,000 +100,000 0.01% 59,000
2016-01-13 2016-01-11 0.300 100,000 +72,000 0.00% 30,000
2016-01-11 2016-01-07 0.305 28,000 +28,000 0.00% 8,540
2015-03-25 2015-03-23 0.299 0 -82,863
2014-03-31 2014-03-27 0.517 82,863 -493,231 0.01% 42,840
2014-01-21 2014-01-17 0.629 576,094 +98,647 0.04% 362,080
2014-01-20 2014-01-16 0.618 477,447 +98,646 0.03% 295,240
2014-01-10 2014-01-08 0.502 378,801 +295,938 0.03% 190,080
2012-06-15 2012-06-13 0.431 82,863 +1,997 0.01% 35,721
2011-05-17 2011-05-13 1.710 80,866 +1,786 0.01% 138,294
2011-03-31 2011-03-29 1.498 79,080 -470,715 0.01% 118,440
2011-02-01 2011-01-28 1.742 549,795 +75,315 0.05% 957,760
2011-01-28 2011-01-26 1.806 474,480 +429,291 0.04% 856,799
2011-01-27 2011-01-25 1.859 45,189 +45,189 0.00% 84,001
2010-12-20 2010-12-16 1.434 0 -207,114
2010-12-17 2010-12-15 1.381 207,114 +18,828 0.02% 285,999
2010-12-15 2010-12-13 1.402 188,286 +188,286 0.02% 264,000
2010-08-17 2010-08-13 0.786 0 -22,594
2010-07-09 2010-07-07 0.754 22,594 0.00% 17,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top