History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 484,000 +0 0.01% 62,920
2025-10-13 2025-10-09 0.130 484,000 +0 0.01% 62,920
2025-10-10 2025-10-08 0.131 484,000 +0 0.01% 63,404
2025-10-09 2025-10-06 0.136 484,000 +0 0.01% 65,824
2025-10-08 2025-10-03 0.136 484,000 +0 0.01% 65,824
2025-10-06 2025-10-02 0.135 484,000 +0 0.01% 65,340
2025-10-03 2025-09-30 0.138 484,000 +0 0.01% 66,792
2025-10-02 2025-09-29 0.138 484,000 +0 0.01% 66,792
2025-09-30 2025-09-26 0.135 484,000 +0 0.01% 65,340
2025-09-29 2025-09-25 0.138 484,000 +0 0.01% 66,792
2025-09-26 2025-09-24 0.140 484,000 +0 0.01% 67,760
2025-09-25 2025-09-23 0.137 484,000 +0 0.01% 66,308
2025-09-24 2025-09-22 0.144 484,000 +0 0.01% 69,696
2025-09-23 2025-09-19 0.138 484,000 +0 0.01% 66,792
2025-09-22 2025-09-18 0.140 484,000 +0 0.01% 67,760
2025-09-19 2025-09-17 0.141 484,000 +0 0.01% 68,244
2025-09-18 2025-09-16 0.139 484,000 +0 0.01% 67,276
2025-09-17 2025-09-15 0.140 484,000 +0 0.01% 67,760
2025-09-16 2025-09-12 0.142 484,000 +0 0.01% 68,728
2025-09-15 2025-09-11 0.142 484,000 +0 0.01% 68,728
2025-09-12 2025-09-10 0.146 484,000 +0 0.01% 70,664
2025-09-11 2025-09-09 0.149 484,000 +0 0.01% 72,116
2025-09-10 2025-09-08 0.152 484,000 +0 0.01% 73,568
2025-09-09 2025-09-05 0.149 484,000 +0 0.01% 72,116
2025-09-08 2025-09-04 0.147 484,000 +0 0.01% 71,148
2025-09-05 2025-09-03 0.142 484,000 -48,000 0.01% 68,728
2025-08-29 2025-08-27 0.139 532,000 +48,000 0.01% 73,948
2025-08-26 2025-08-22 0.155 484,000 -348,000 0.01% 75,020
2025-08-22 2025-08-20 0.108 832,000 -28,000 0.02% 89,856
2025-08-21 2025-08-19 0.098 860,000 +28,000 0.02% 84,280
2025-07-28 2025-07-24 0.057 832,000 -500,000 0.02% 47,424
2024-09-27 2024-09-25 0.074 1,332,000 -1,000,000 0.03% 98,568
2024-08-29 2024-08-27 0.100 2,332,000 +1,000,000 0.06% 233,200
2021-08-25 2021-08-23 0.246 1,332,000 -148,000 0.03% 327,672
2021-06-18 2021-06-16 0.116 1,480,000 -48,000 0.04% 171,680
2021-06-15 2021-06-10 0.131 1,528,000 +48,000 0.04% 200,168
2020-11-11 2020-11-09 0.143 1,480,000 -48,000 0.04% 211,640
2019-09-18 2019-09-16 0.175 1,528,000 -1,360,000 0.04% 267,400
2019-09-17 2019-09-13 0.177 2,888,000 +1,360,000 0.07% 511,176
2019-08-29 2019-08-27 0.180 1,528,000 -1,640,000 0.04% 275,040
2019-08-26 2019-08-22 0.180 3,168,000 +1,640,000 0.08% 570,240
2019-08-20 2019-08-16 0.183 1,528,000 -1,436,000 0.04% 279,624
2019-08-19 2019-08-15 0.181 2,964,000 +1,436,000 0.07% 536,484
2019-08-12 2019-08-08 0.182 1,528,000 -1,020,000 0.04% 278,096
2019-08-07 2019-08-05 0.184 2,548,000 +1,020,000 0.06% 468,832
2019-08-06 2019-08-02 0.217 1,528,000 -2,060,000 0.04% 331,576
2019-08-05 2019-08-01 0.220 3,588,000 +2,060,000 0.09% 789,360
2019-06-20 2019-06-18 0.183 1,528,000 -1,460,000 0.04% 279,624
2019-06-19 2019-06-17 0.180 2,988,000 +1,460,000 0.08% 537,840
2019-06-18 2019-06-14 0.177 1,528,000 -1,200,000 0.04% 270,456
2019-06-17 2019-06-13 0.185 2,728,000 +1,200,000 0.07% 504,680
2018-11-12 2018-11-08 0.240 1,528,000 -36,000 0.04% 366,720
2018-11-09 2018-11-07 0.235 1,564,000 +36,000 0.04% 367,540
2018-08-07 2018-08-03 0.249 1,528,000 -24,000 0.04% 380,472
2018-06-21 2018-06-19 0.260 1,552,000 -736,000 0.04% 403,520
2018-05-24 2018-05-21 0.270 2,288,000 +736,000 0.06% 617,760
2018-05-21 2018-05-17 0.280 1,552,000 -188,000 0.04% 434,560
2018-05-18 2018-05-16 0.275 1,740,000 -396,000 0.04% 478,500
2018-05-17 2018-05-15 0.285 2,136,000 +584,000 0.05% 608,760
2018-03-27 2018-03-23 0.295 1,552,000 -400,000 0.04% 457,840
2018-03-26 2018-03-22 0.300 1,952,000 -600,000 0.05% 585,600
2017-08-28 2017-08-24 0.335 2,552,000 +208,000 0.06% 854,920
2017-08-22 2017-08-18 0.325 2,344,000 -108,000 0.06% 761,800
2017-08-18 2017-08-16 0.325 2,452,000 +300,000 0.06% 796,900
2017-08-15 2017-08-11 0.320 2,152,000 -400,000 0.05% 688,640
2017-08-14 2017-08-10 0.315 2,552,000 -200,000 0.06% 803,880
2017-08-10 2017-08-08 0.330 2,752,000 +300,000 0.07% 908,160
2017-08-04 2017-08-02 0.340 2,452,000 +120,000 0.06% 833,680
2017-08-02 2017-07-31 0.340 2,332,000 +100,000 0.06% 792,880
2017-08-01 2017-07-28 0.350 2,232,000 +80,000 0.05% 781,200
2017-07-31 2017-07-27 0.360 2,152,000 +500,000 0.05% 774,720
2017-07-20 2017-07-18 0.350 1,652,000 +60,000 0.04% 578,200
2017-07-12 2017-07-10 0.315 1,592,000 -60,000 0.04% 501,480
2017-06-29 2017-06-27 0.325 1,652,000 -900,000 0.04% 536,900
2017-06-22 2017-06-20 0.335 2,552,000 +388,000 0.06% 854,920
2017-06-21 2017-06-19 0.340 2,164,000 +232,000 0.06% 735,760
2017-06-19 2017-06-15 0.345 1,932,000 +60,000 0.05% 666,540
2017-06-16 2017-06-14 0.345 1,872,000 +120,000 0.05% 645,840
2017-06-13 2017-06-09 0.355 1,752,000 -36,000 0.05% 621,960
2017-06-12 2017-06-08 0.360 1,788,000 -4,000 0.05% 643,680
2017-06-09 2017-06-07 0.360 1,792,000 +16,000 0.05% 645,120
2017-06-08 2017-06-06 0.365 1,776,000 +24,000 0.05% 648,240
2017-06-02 2017-05-31 0.390 1,752,000 +260,000 0.05% 683,280
2017-06-01 2017-05-29 0.365 1,492,000 +420,000 0.04% 544,580
2017-05-31 2017-05-26 0.365 1,072,000 -220,000 0.03% 391,280
2017-05-29 2017-05-25 0.340 1,292,000 -100,000 0.03% 439,280
2017-05-26 2017-05-24 0.335 1,392,000 +136,000 0.04% 466,320
2017-05-25 2017-05-23 0.335 1,256,000 -692,000 0.03% 420,760
2017-05-24 2017-05-22 0.340 1,948,000 +92,000 0.05% 662,320
2017-05-23 2017-05-19 0.335 1,856,000 -700,000 0.05% 621,760
2017-05-22 2017-05-18 0.355 2,556,000 -500,000 0.07% 907,380
2017-05-08 2017-05-04 0.360 3,056,000 -220,000 0.08% 1,100,160
2017-05-05 2017-05-02 0.360 3,276,000 +120,000 0.09% 1,179,360
2017-05-04 2017-04-28 0.360 3,156,000 +508,000 0.08% 1,136,160
2017-05-02 2017-04-27 0.365 2,648,000 +1,592,000 0.07% 966,520
2017-03-29 2017-03-27 0.400 1,056,000 -200,000 0.03% 422,400
2017-03-07 2017-03-03 0.405 1,256,000 -100,000 0.03% 508,680
2017-02-23 2017-02-21 0.420 1,356,000 -100,000 0.04% 569,520
2017-02-22 2017-02-20 0.440 1,456,000 +160,000 0.04% 640,640
2017-02-17 2017-02-15 0.405 1,296,000 +40,000 0.03% 524,880
2017-02-08 2017-02-06 0.395 1,256,000 +200,000 0.03% 496,120
2017-01-18 2017-01-16 0.365 1,056,000 -140,000 0.03% 385,440
2017-01-12 2017-01-10 0.350 1,196,000 +100,000 0.04% 418,600
2017-01-09 2017-01-05 0.340 1,096,000 +300,000 0.03% 372,640
2016-11-04 2016-11-02 0.260 796,000 -52,000 0.03% 206,960
2016-10-24 2016-10-19 0.280 848,000 -2,100,000 0.03% 237,440
2016-10-20 2016-10-18 0.255 2,948,000 +2,000,000 0.10% 751,740
2016-09-30 2016-09-28 0.218 948,000 +100,000 0.03% 206,664
2016-09-26 2016-09-22 0.190 848,000 -180,000 0.03% 161,120
2016-09-23 2016-09-21 0.188 1,028,000 +80,000 0.03% 193,264
2016-09-22 2016-09-20 0.188 948,000 +100,000 0.03% 178,224
2016-09-07 2016-09-05 0.190 848,000 -360,000 0.03% 161,120
2016-09-06 2016-09-02 0.186 1,208,000 -36,000 0.04% 224,688
2016-09-02 2016-08-31 0.184 1,244,000 +396,000 0.04% 228,896
2016-09-01 2016-08-30 0.188 848,000 -360,000 0.03% 159,424
2016-08-31 2016-08-29 0.188 1,208,000 +360,000 0.04% 227,104
2016-08-23 2016-08-19 0.196 848,000 -320,000 0.03% 166,208
2016-07-20 2016-07-18 0.193 1,168,000 -20,000 0.04% 225,424
2016-07-08 2016-07-06 0.191 1,188,000 +200,000 0.04% 226,908
2016-07-07 2016-07-05 0.196 988,000 -20,000 0.03% 193,648
2016-07-06 2016-07-04 0.193 1,008,000 +200,000 0.03% 194,544
2016-07-05 2016-06-30 0.196 808,000 -100,000 0.03% 158,368
2016-07-04 2016-06-29 0.194 908,000 -40,000 0.03% 176,152
2016-06-28 2016-06-24 0.193 948,000 +140,000 0.03% 182,964
2016-06-23 2016-06-21 0.198 808,000 -496,000 0.03% 159,984
2016-06-22 2016-06-20 0.197 1,304,000 +196,000 0.04% 256,888
2016-06-21 2016-06-17 0.197 1,108,000 +56,000 0.04% 218,276
2016-06-20 2016-06-16 0.198 1,052,000 +244,000 0.04% 208,296
2016-06-17 2016-06-15 0.195 808,000 -320,000 0.03% 157,560
2016-06-10 2016-06-07 0.196 1,128,000 +320,000 0.04% 221,088
2016-06-06 2016-06-02 0.199 808,000 -300,000 0.03% 160,792
2016-06-02 2016-05-31 0.195 1,108,000 -20,000 0.04% 216,060
2016-05-31 2016-05-27 0.192 1,128,000 +160,000 0.04% 216,576
2016-04-15 2016-04-13 0.195 968,000 +80,000 0.04% 188,760
2016-04-13 2016-04-11 0.198 888,000 -60,000 0.03% 175,824
2016-04-12 2016-04-08 0.208 948,000 +220,000 0.04% 197,184
2016-01-15 2016-01-13 0.300 728,000 -1,000,000 0.03% 218,400
2016-01-08 2016-01-06 0.350 1,728,000 +1,000,000 0.07% 604,800
2015-12-30 2015-12-28 0.335 728,000 +9,856 0.03% 243,537
2015-11-04 2015-11-02 0.309 718,144 -47,350 0.04% 222,040
2015-10-28 2015-10-26 0.324 765,494 -11,838 0.04% 248,320
2015-08-31 2015-08-27 0.279 777,332 +11,838 0.04% 216,700
2015-08-24 2015-08-20 0.345 765,494 -98,646 0.04% 263,840
2015-08-14 2015-08-12 0.340 864,140 -78,917 0.04% 293,460
2015-08-13 2015-08-11 0.345 943,057 +78,917 0.05% 325,040
2015-08-07 2015-08-05 0.345 864,140 +98,646 0.04% 297,840
2015-07-30 2015-07-28 0.370 765,494 -23,675 0.04% 283,240
2015-07-28 2015-07-24 0.421 789,169 -90,755 0.04% 332,000
2015-07-27 2015-07-23 0.426 879,924 +106,538 0.04% 374,640
2015-07-23 2015-07-21 0.416 773,386 +47,350 0.04% 321,440
2015-07-21 2015-07-17 0.431 726,036 +213,076 0.04% 312,800
2015-07-17 2015-07-15 0.421 512,960 +197,292 0.03% 215,800
2015-07-16 2015-07-14 0.456 315,668 -382,747 0.02% 144,000
2015-07-15 2015-07-13 0.416 698,415 +315,668 0.03% 290,280
2015-07-13 2015-07-09 0.304 382,747 -98,646 0.02% 116,400
2015-07-10 2015-07-08 0.195 481,393 +98,646 0.02% 93,696
2015-06-26 2015-06-24 0.451 382,747 +78,917 0.02% 172,660
2015-06-19 2015-06-17 0.487 303,830 -47,350 0.02% 147,840
2015-06-17 2015-06-15 0.492 351,180 -78,917 0.02% 172,660
2015-06-12 2015-06-10 0.446 430,097 +78,917 0.03% 191,840
2015-06-11 2015-06-09 0.471 351,180 +47,350 0.02% 165,540
2015-06-10 2015-06-08 0.507 303,830 -197,292 0.02% 154,000
2015-06-09 2015-06-05 0.502 501,122 +295,938 0.03% 251,460
2015-04-20 2015-04-16 0.390 205,184 -149,942 0.01% 80,080
2015-04-17 2015-04-15 0.395 355,126 +149,942 0.02% 140,400
2015-04-08 2015-04-01 0.294 205,184 -98,646 0.01% 60,320
2015-04-01 2015-03-30 0.284 303,830 +98,646 0.02% 86,240
2015-03-30 2015-03-26 0.304 205,184 -98,646 0.01% 62,400
2015-03-25 2015-03-23 0.299 303,830 -98,646 0.02% 90,860
2015-03-23 2015-03-19 0.289 402,476 +98,646 0.03% 116,280
2015-03-18 2015-03-16 0.324 303,830 -284,101 0.02% 98,560
2015-02-06 2015-02-04 0.251 587,931 -98,646 0.04% 147,808
2015-01-29 2015-01-27 0.251 686,577 +98,646 0.04% 172,608
2015-01-14 2015-01-12 0.304 587,931 +98,646 0.04% 178,800
2014-12-11 2014-12-09 0.329 489,285 -98,646 0.03% 161,200
2014-12-09 2014-12-05 0.355 587,931 +98,646 0.04% 208,600
2014-12-02 2014-11-28 0.370 489,285 +86,809 0.03% 181,040
2014-11-25 2014-11-21 0.395 402,476 -149,942 0.03% 159,120
2014-11-18 2014-11-14 0.345 552,418 -295,939 0.04% 190,400
2014-11-17 2014-11-13 0.335 848,357 -299,884 0.05% 283,800
2014-11-14 2014-11-12 0.390 1,148,241 +98,646 0.07% 448,140
2014-11-13 2014-11-11 0.405 1,049,595 +149,942 0.07% 425,600
2014-11-07 2014-11-05 0.426 899,653 +130,213 0.06% 383,040
2014-11-06 2014-11-04 0.436 769,440 -7,892 0.05% 335,400
2014-10-30 2014-10-28 0.416 777,332 +98,646 0.05% 323,080
2014-10-29 2014-10-27 0.416 678,686 +27,621 0.04% 282,080
2014-10-24 2014-10-22 0.441 651,065 -177,563 0.04% 287,100
2014-10-20 2014-10-16 0.431 828,628 +177,563 0.05% 357,000
2014-10-13 2014-10-09 0.492 651,065 +248,589 0.04% 320,100
2014-09-26 2014-09-24 0.517 402,476 +197,292 0.03% 208,080
2014-09-16 2014-09-12 0.547 205,184 -220,967 0.01% 112,320
2014-09-15 2014-09-11 0.527 426,151 -244,643 0.03% 224,640
2014-09-12 2014-09-10 0.507 670,794 +244,643 0.04% 340,000
2014-09-11 2014-09-08 0.527 426,151 -27,621 0.03% 224,640
2014-09-10 2014-09-05 0.537 453,772 -67,080 0.03% 243,800
2014-09-08 2014-09-04 0.507 520,852 +98,646 0.03% 264,000
2014-09-05 2014-09-03 0.537 422,206 +248,589 0.03% 226,840
2014-07-21 2014-07-17 0.841 173,617 -39,459 0.01% 146,080
2014-07-18 2014-07-16 0.831 213,076 -67,079 0.01% 177,120
2014-07-14 2014-07-10 0.852 280,155 +19,729 0.02% 238,560
2014-06-26 2014-06-24 0.710 260,426 +19,729 0.02% 184,800
2014-06-25 2014-06-23 0.710 240,697 -19,729 0.02% 170,800
2014-06-24 2014-06-20 0.710 260,426 -39,458 0.02% 184,800
2014-06-19 2014-06-17 0.770 299,884 -19,730 0.02% 231,040
2014-06-17 2014-06-13 0.730 319,614 -39,458 0.02% 233,280
2014-06-10 2014-06-06 0.710 359,072 -78,917 0.02% 254,800
2014-06-03 2014-05-29 0.598 437,989 -505,068 0.03% 261,960
2014-05-27 2014-05-23 0.537 943,057 -51,296 0.06% 506,680
2014-05-26 2014-05-22 0.527 994,353 +51,296 0.07% 524,160
2014-05-14 2014-05-12 0.517 943,057 -106,538 0.06% 487,560
2014-05-12 2014-05-08 0.487 1,049,595 +59,188 0.07% 510,720
2014-05-08 2014-05-05 0.507 990,407 +47,350 0.07% 502,000
2014-05-05 2014-04-30 0.558 943,057 +71,025 0.06% 525,800
2014-05-02 2014-04-29 0.568 872,032 +47,350 0.06% 495,040
2014-04-24 2014-04-22 0.598 824,682 -47,350 0.06% 493,240
2014-04-17 2014-04-15 0.588 872,032 +47,350 0.06% 512,720
2014-04-15 2014-04-11 0.608 824,682 +51,296 0.06% 501,600
2014-04-10 2014-04-08 0.629 773,386 -15,783 0.06% 486,080
2014-04-07 2014-04-03 0.639 789,169 -59,188 0.06% 504,000
2014-04-04 2014-04-02 0.558 848,357 -94,700 0.06% 473,000
2014-04-03 2014-04-01 0.578 943,057 -63,134 0.07% 544,920
2014-03-28 2014-03-26 0.568 1,006,191 +106,538 0.07% 571,200
2014-03-24 2014-03-20 0.629 899,653 -43,404 0.07% 565,440
2014-03-13 2014-03-11 0.669 943,057 +94,700 0.07% 630,960
2014-03-10 2014-03-06 0.679 848,357 +31,567 0.06% 576,200
2014-03-03 2014-02-27 0.710 816,790 +11,837 0.06% 579,600
2014-02-26 2014-02-24 0.699 804,953 +149,943 0.06% 563,040
2014-02-24 2014-02-20 0.750 655,010 +157,833 0.05% 491,360
2014-02-21 2014-02-19 0.669 497,177 -19,729 0.04% 332,640
2014-02-11 2014-02-07 0.588 516,906 -98,646 0.04% 303,920
2014-02-10 2014-02-06 0.558 615,552 -39,458 0.04% 343,200
2014-02-07 2014-02-05 0.568 655,010 -165,726 0.05% 371,840
2014-02-06 2014-02-04 0.547 820,736 -98,646 0.06% 449,280
2014-02-05 2014-01-30 0.547 919,382 +157,834 0.07% 503,280
2014-02-04 2014-01-28 0.568 761,548 -47,350 0.06% 432,320
2014-01-28 2014-01-24 0.588 808,898 -39,459 0.06% 475,600
2014-01-24 2014-01-22 0.598 848,357 +7,892 0.06% 507,400
2014-01-23 2014-01-21 0.629 840,465 +39,458 0.06% 528,240
2014-01-22 2014-01-20 0.649 801,007 -145,996 0.06% 519,680
2014-01-21 2014-01-17 0.629 947,003 +78,917 0.07% 595,200
2014-01-20 2014-01-16 0.618 868,086 -59,188 0.06% 536,800
2014-01-17 2014-01-15 0.517 927,274 -59,188 0.08% 479,400
2014-01-16 2014-01-14 0.527 986,462 +59,188 0.08% 520,000
2014-01-15 2014-01-13 0.527 927,274 -11,837 0.08% 488,800
2014-01-10 2014-01-08 0.502 939,111 -138,105 0.08% 471,240
2014-01-09 2014-01-07 0.466 1,077,216 -59,188 0.09% 502,320
2014-01-08 2014-01-06 0.441 1,136,404 +98,646 0.10% 501,120
2014-01-07 2014-01-03 0.482 1,037,758 -98,646 0.09% 499,700
2014-01-06 2014-01-02 0.476 1,136,404 +197,293 0.10% 541,440
2014-01-02 2013-12-27 0.497 939,111 -19,730 0.08% 466,480
2013-12-27 2013-12-20 0.497 958,841 -303,830 0.08% 476,280
2013-12-16 2013-12-12 0.446 1,262,671 -74,971 0.11% 563,200
2013-12-13 2013-12-11 0.456 1,337,642 +232,805 0.11% 610,200
2013-12-10 2013-12-06 0.471 1,104,837 -39,458 0.09% 520,800
2013-12-06 2013-12-04 0.471 1,144,295 +71,025 0.10% 539,400
2013-12-02 2013-11-28 0.492 1,073,270 +323,559 0.09% 527,680
2013-11-27 2013-11-25 0.502 749,711 +39,459 0.06% 376,200
2013-11-26 2013-11-22 0.527 710,252 -39,459 0.06% 374,400
2013-11-20 2013-11-18 0.482 749,711 +39,459 0.06% 361,000
2013-11-18 2013-11-14 0.507 710,252 -335,397 0.06% 360,000
2013-11-15 2013-11-13 0.497 1,045,649 -181,509 0.09% 519,400
2013-11-14 2013-11-12 0.517 1,227,158 +832,573 0.10% 634,440
2013-11-13 2013-11-11 0.568 394,585 +59,188 0.03% 224,000
2013-11-12 2013-11-08 0.588 335,397 +39,459 0.03% 197,200
2013-11-11 2013-11-07 0.618 295,938 -493,231 0.02% 183,000
2013-11-06 2013-11-04 0.588 789,169 +39,458 0.07% 464,000
2013-11-05 2013-11-01 0.598 749,711 -15,783 0.06% 448,400
2013-11-04 2013-10-31 0.588 765,494 -205,184 0.06% 450,080
2013-11-01 2013-10-30 0.547 970,678 -426,152 0.08% 531,360
2013-10-31 2013-10-29 0.456 1,396,830 -98,646 0.12% 637,200
2013-10-30 2013-10-28 0.482 1,495,476 +138,105 0.13% 720,100
2013-10-29 2013-10-25 0.507 1,357,371 -138,105 0.11% 688,000
2013-10-28 2013-10-24 0.558 1,495,476 -201,238 0.13% 833,800
2013-10-25 2013-10-23 0.537 1,696,714 +51,296 0.14% 911,600
2013-10-24 2013-10-22 0.547 1,645,418 +169,672 0.14% 900,720
2013-10-23 2013-10-21 0.578 1,475,746 -98,647 0.12% 852,720
2013-10-21 2013-10-17 0.588 1,574,393 +177,563 0.13% 925,680
2013-10-17 2013-10-15 0.588 1,396,830 -7,891 0.12% 821,280
2013-10-15 2013-10-10 0.608 1,404,721 +71,025 0.12% 854,400
2013-10-11 2013-10-09 0.558 1,333,696 -718,144 0.11% 743,600
2013-10-10 2013-10-08 0.487 2,051,840 +252,534 0.17% 998,400
2013-10-09 2013-10-07 0.492 1,799,306 +197,292 0.15% 884,640
2013-10-08 2013-10-04 0.537 1,602,014 -138,104 0.14% 860,720
2013-10-07 2013-10-03 0.527 1,740,118 +536,635 0.15% 917,280
2013-10-04 2013-10-02 0.527 1,203,483 +607,660 0.10% 634,400
2013-10-03 2013-09-30 0.537 595,823 +205,184 0.05% 320,120
2013-10-02 2013-09-27 0.487 390,639 +220,968 0.03% 190,080
2013-01-16 2013-01-14 0.608 169,671 +98,646 0.01% 103,200
2013-01-14 2013-01-10 0.588 71,025 -540,581 0.01% 41,760
2013-01-11 2013-01-09 0.608 611,606 +394,584 0.05% 372,000
2013-01-07 2013-01-03 0.568 217,022 +67,080 0.02% 123,200
2012-12-21 2012-12-19 0.466 149,942 -31,567 0.01% 69,920
2012-12-11 2012-12-07 0.461 181,509 +110,484 0.02% 83,720
2012-12-03 2012-11-29 0.471 71,025 -98,646 0.01% 33,480
2012-10-29 2012-10-25 0.451 169,671 +98,646 0.01% 76,540
2012-10-26 2012-10-24 0.471 71,025 -98,646 0.01% 33,480
2012-10-24 2012-10-19 0.441 169,671 +98,646 0.01% 74,820
2012-06-15 2012-06-13 0.431 71,025 +1,711 0.01% 30,618
2012-02-28 2012-02-24 0.758 69,314 -261,852 0.01% 52,560
2012-02-27 2012-02-23 0.769 331,166 +192,538 0.03% 254,560
2012-01-27 2012-01-20 0.561 138,628 -127,075 0.01% 77,760
2012-01-26 2012-01-19 0.571 265,703 +127,075 0.02% 151,800
2011-11-14 2011-11-10 0.665 138,628 +38,508 0.01% 92,160
2011-08-26 2011-08-24 0.717 100,120 +30,806 0.01% 71,760
2011-08-01 2011-07-28 1.153 69,314 -30,806 0.01% 79,920
2011-07-29 2011-07-27 1.039 100,120 +30,806 0.01% 104,000
2011-05-17 2011-05-13 1.710 69,314 +1,531 0.01% 118,538
2011-05-05 2011-05-03 1.710 67,783 -37,657 0.01% 115,920
2011-05-03 2011-04-28 1.721 105,440 +18,828 0.01% 181,440
2011-04-28 2011-04-26 1.763 86,612 +18,829 0.01% 152,721
2011-03-24 2011-03-22 1.636 67,783 -33,891 0.01% 110,880
2011-03-21 2011-03-17 1.498 101,674 +33,891 0.01% 152,279
2011-01-27 2011-01-25 1.859 67,783 +22,594 0.01% 126,000
2011-01-21 2011-01-19 1.976 45,189 -41,423 0.00% 89,281
2011-01-20 2011-01-18 1.986 86,612 -37,657 0.01% 172,041
2011-01-14 2011-01-12 1.859 124,269 +79,080 0.01% 231,001
2011-01-11 2011-01-07 1.742 45,189 -37,657 0.00% 78,721
2011-01-10 2011-01-06 1.827 82,846 +37,657 0.01% 151,360
2010-12-23 2010-12-21 1.583 45,189 -37,657 0.00% 71,521
2010-12-09 2010-12-07 1.445 82,846 -18,828 0.01% 119,680
2010-12-08 2010-12-06 1.455 101,674 +18,828 0.01% 147,959
2010-12-03 2010-12-01 1.487 82,846 -37,657 0.01% 123,200
2010-12-02 2010-11-30 1.466 120,503 +11,297 0.01% 176,640
2010-12-01 2010-11-29 1.476 109,206 +64,017 0.01% 161,240
2010-11-24 2010-11-22 1.487 45,189 -11,297 0.00% 67,201
2010-11-08 2010-11-04 1.530 56,486 +56,486 0.01% 86,400
2010-10-19 2010-10-15 1.232 0 -94,143
2010-10-14 2010-10-12 1.211 94,143 +94,143 0.01% 114,000
2010-10-13 2010-10-11 1.190 0 -94,143
2010-10-12 2010-10-08 1.094 94,143 +94,143 0.01% 103,000
2010-10-11 2010-10-07 1.052 0 -376,572
2010-10-08 2010-10-06 0.956 376,572 +376,572 0.03% 360,000
2010-10-06 2010-10-04 0.967 0 -207,114
2010-10-04 2010-09-29 0.786 207,114 -56,486 0.02% 162,800
2010-09-30 2010-09-28 0.786 263,600 +244,771 0.02% 207,200
2010-09-15 2010-09-13 0.797 18,829 -94,143 0.00% 15,000
2010-09-09 2010-09-07 0.797 112,972 -376,571 0.01% 90,000
2010-09-08 2010-09-06 0.765 489,543 -188,286 0.04% 374,400
2010-08-18 2010-08-16 0.775 677,829 +659,000 0.06% 525,600
2010-08-17 2010-08-13 0.786 18,829 -188,285 0.00% 14,800
2010-08-13 2010-08-11 0.722 207,114 +207,114 0.02% 149,600
2010-08-03 2010-07-30 0.775 0 -470,715
2010-08-02 2010-07-29 0.786 470,715 +470,715 0.04% 370,000
2010-07-20 2010-07-16 0.712 0 -3,023,872
2010-07-16 2010-07-14 0.775 3,023,872 -2,447,716 0.27% 2,344,760
2010-07-15 2010-07-13 0.797 5,471,588 +5,471,588 0.48% 4,359,000
2010-07-14 2010-07-12 0.775 0 -64,017
2010-07-13 2010-07-09 0.797 64,017 -1,901,688 0.01% 51,000
2010-07-12 2010-07-08 0.807 1,965,705 +1,890,391 0.17% 1,586,880
2010-07-09 2010-07-07 0.754 75,314 0.01% 56,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top