History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 32,216,000 | +0 | 0.78% | 4,188,080 |
| 2025-10-13 | 2025-10-09 | 0.130 | 32,216,000 | +0 | 0.78% | 4,188,080 |
| 2025-10-10 | 2025-10-08 | 0.131 | 32,216,000 | +0 | 0.78% | 4,220,296 |
| 2025-10-09 | 2025-10-06 | 0.136 | 32,216,000 | +0 | 0.78% | 4,381,376 |
| 2025-10-08 | 2025-10-03 | 0.136 | 32,216,000 | -220,000 | 0.78% | 4,381,376 |
| 2025-09-30 | 2025-09-26 | 0.135 | 32,436,000 | -1,000,000 | 0.78% | 4,378,860 |
| 2025-09-22 | 2025-09-18 | 0.140 | 33,436,000 | -4,000 | 0.82% | 4,681,040 |
| 2025-09-18 | 2025-09-16 | 0.139 | 33,440,000 | -300,000 | 0.82% | 4,648,160 |
| 2025-09-17 | 2025-09-15 | 0.140 | 33,740,000 | +10,000,000 | 0.83% | 4,723,600 |
| 2025-09-15 | 2025-09-11 | 0.142 | 23,740,000 | -200,000 | 0.58% | 3,371,080 |
| 2025-09-11 | 2025-09-09 | 0.149 | 23,940,000 | -100,000 | 0.59% | 3,567,060 |
| 2025-09-10 | 2025-09-08 | 0.152 | 24,040,000 | -532,000 | 0.59% | 3,654,080 |
| 2025-09-08 | 2025-09-04 | 0.147 | 24,572,000 | -1,000,000 | 0.60% | 3,612,084 |
| 2025-09-05 | 2025-09-03 | 0.142 | 25,572,000 | -3,000,000 | 0.63% | 3,631,224 |
| 2025-09-04 | 2025-09-02 | 0.139 | 28,572,000 | -400,000 | 0.70% | 3,971,508 |
| 2025-09-02 | 2025-08-29 | 0.138 | 28,972,000 | -200,000 | 0.71% | 3,998,136 |
| 2025-08-28 | 2025-08-26 | 0.143 | 29,172,000 | -1,400,000 | 0.71% | 4,171,596 |
| 2025-08-26 | 2025-08-22 | 0.155 | 30,572,000 | -500,000 | 0.75% | 4,738,660 |
| 2025-03-12 | 2025-03-10 | 0.070 | 31,072,000 | -8,000,000 | 0.76% | 2,175,040 |
| 2024-10-29 | 2024-10-25 | 0.072 | 39,072,000 | -500,000 | 0.96% | 2,813,184 |
| 2024-10-28 | 2024-10-24 | 0.071 | 39,572,000 | -300,000 | 0.97% | 2,809,612 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,872,000 | -300,000 | 0.98% | 2,990,400 |
| 2024-10-18 | 2024-10-16 | 0.079 | 40,172,000 | -400,000 | 0.99% | 3,173,588 |
| 2024-10-10 | 2024-10-08 | 0.078 | 40,572,000 | -300,000 | 1.00% | 3,164,616 |
| 2024-10-08 | 2024-10-04 | 0.080 | 40,872,000 | -1,036,000 | 1.00% | 3,269,760 |
| 2024-09-27 | 2024-09-25 | 0.074 | 41,908,000 | -200,000 | 1.04% | 3,101,192 |
| 2024-09-25 | 2024-09-23 | 0.083 | 42,108,000 | -3,100,000 | 1.05% | 3,494,964 |
| 2024-06-07 | 2024-06-05 | 0.077 | 45,208,000 | -236,000 | 1.14% | 3,481,016 |
| 2024-06-06 | 2024-06-04 | 0.073 | 45,444,000 | -400,000 | 1.14% | 3,317,412 |
| 2024-05-03 | 2024-04-30 | 0.093 | 45,844,000 | +636,000 | 1.15% | 4,263,492 |
| 2023-08-30 | 2023-08-28 | 0.092 | 45,208,000 | -1,000,000 | 1.14% | 4,159,136 |
| 2023-08-29 | 2023-08-25 | 0.092 | 46,208,000 | -400,000 | 1.16% | 4,251,136 |
| 2023-06-06 | 2023-06-02 | 0.101 | 46,608,000 | +812,000 | 1.17% | 4,707,408 |
| 2023-03-30 | 2023-03-28 | 0.112 | 45,796,000 | +300,000 | 1.15% | 5,129,152 |
| 2023-02-28 | 2023-02-24 | 0.097 | 45,496,000 | +172,000 | 1.14% | 4,413,112 |
| 2023-02-27 | 2023-02-23 | 0.100 | 45,324,000 | +328,000 | 1.14% | 4,532,400 |
| 2022-07-08 | 2022-07-06 | 0.137 | 44,996,000 | -1,500,000 | 1.13% | 6,164,452 |
| 2022-06-15 | 2022-06-13 | 0.147 | 46,496,000 | -700,000 | 1.17% | 6,834,912 |
| 2022-05-23 | 2022-05-19 | 0.145 | 47,196,000 | +100,000 | 1.19% | 6,843,420 |
| 2022-05-10 | 2022-05-05 | 0.159 | 47,096,000 | +100,000 | 1.18% | 7,488,264 |
| 2022-04-07 | 2022-04-04 | 0.133 | 46,996,000 | -300,000 | 1.18% | 6,250,468 |
| 2022-04-06 | 2022-04-01 | 0.133 | 47,296,000 | -500,000 | 1.19% | 6,290,368 |
| 2022-04-04 | 2022-03-31 | 0.135 | 47,796,000 | -1,000,000 | 1.20% | 6,452,460 |
| 2022-02-18 | 2022-02-16 | 0.174 | 48,796,000 | +400,000 | 1.23% | 8,490,504 |
| 2022-02-17 | 2022-02-15 | 0.177 | 48,396,000 | -400,000 | 1.22% | 8,566,092 |
| 2022-01-28 | 2022-01-26 | 0.141 | 48,796,000 | +400,000 | 1.23% | 6,880,236 |
| 2022-01-27 | 2022-01-25 | 0.166 | 48,396,000 | +200,000 | 1.22% | 8,033,736 |
| 2022-01-20 | 2022-01-18 | 0.172 | 48,196,000 | +100,000 | 1.21% | 8,289,712 |
| 2022-01-19 | 2022-01-17 | 0.180 | 48,096,000 | +200,000 | 1.21% | 8,657,280 |
| 2022-01-11 | 2022-01-07 | 0.126 | 47,896,000 | +400,000 | 1.20% | 6,034,896 |
| 2022-01-10 | 2022-01-06 | 0.115 | 47,496,000 | +20,000 | 1.19% | 5,462,040 |
| 2022-01-07 | 2022-01-05 | 0.114 | 47,476,000 | -500,000 | 1.19% | 5,412,264 |
| 2022-01-06 | 2022-01-04 | 0.117 | 47,976,000 | +1,172,000 | 1.21% | 5,613,192 |
| 2022-01-05 | 2022-01-03 | 0.128 | 46,804,000 | +44,000 | 1.18% | 5,990,912 |
| 2022-01-04 | 2021-12-31 | 0.138 | 46,760,000 | +300,000 | 1.18% | 6,452,880 |
| 2021-12-21 | 2021-12-17 | 0.155 | 46,460,000 | -500,000 | 1.17% | 7,201,300 |
| 2021-12-10 | 2021-12-08 | 0.155 | 46,960,000 | -500,000 | 1.18% | 7,278,800 |
| 2021-12-03 | 2021-12-01 | 0.160 | 47,460,000 | -1,000,000 | 1.19% | 7,593,600 |
| 2021-11-29 | 2021-11-25 | 0.162 | 48,460,000 | +300,000 | 1.22% | 7,850,520 |
| 2021-11-26 | 2021-11-24 | 0.166 | 48,160,000 | +300,000 | 1.21% | 7,994,560 |
| 2021-11-25 | 2021-11-23 | 0.168 | 47,860,000 | -800,000 | 1.20% | 8,040,480 |
| 2021-11-23 | 2021-11-19 | 0.168 | 48,660,000 | +300,000 | 1.22% | 8,174,880 |
| 2021-11-22 | 2021-11-18 | 0.162 | 48,360,000 | -600,000 | 1.22% | 7,834,320 |
| 2021-11-15 | 2021-11-11 | 0.166 | 48,960,000 | -500,000 | 1.23% | 8,127,360 |
| 2021-11-12 | 2021-11-10 | 0.172 | 49,460,000 | -500,000 | 1.24% | 8,507,120 |
| 2021-11-10 | 2021-11-08 | 0.173 | 49,960,000 | -400,000 | 1.26% | 8,643,080 |
| 2021-11-09 | 2021-11-05 | 0.170 | 50,360,000 | -2,400,000 | 1.27% | 8,561,200 |
| 2021-11-08 | 2021-11-04 | 0.179 | 52,760,000 | -300,000 | 1.33% | 9,444,040 |
| 2021-11-05 | 2021-11-03 | 0.160 | 53,060,000 | -400,000 | 1.33% | 8,489,600 |
| 2021-11-04 | 2021-11-02 | 0.180 | 53,460,000 | -1,400,000 | 1.34% | 9,622,800 |
| 2021-11-03 | 2021-11-01 | 0.177 | 54,860,000 | +300,000 | 1.38% | 9,710,220 |
| 2021-11-02 | 2021-10-29 | 0.191 | 54,560,000 | -4,200,000 | 1.37% | 10,420,960 |
| 2021-10-20 | 2021-10-18 | 0.218 | 58,760,000 | -100,000 | 1.48% | 12,809,680 |
| 2021-09-23 | 2021-09-20 | 0.223 | 58,860,000 | -1,000,000 | 1.48% | 13,125,780 |
| 2021-08-06 | 2021-08-04 | 0.255 | 59,860,000 | +60,000 | 1.51% | 15,264,300 |
| 2021-07-30 | 2021-07-28 | 0.204 | 59,800,000 | +40,000 | 1.50% | 12,199,200 |
| 2021-07-28 | 2021-07-26 | 0.233 | 59,760,000 | +1,800,000 | 1.50% | 13,924,080 |
| 2021-07-27 | 2021-07-23 | 0.270 | 57,960,000 | -400,000 | 1.46% | 15,649,200 |
| 2021-07-26 | 2021-07-22 | 0.239 | 58,360,000 | +200,000 | 1.47% | 13,948,040 |
| 2021-07-23 | 2021-07-21 | 0.244 | 58,160,000 | +300,000 | 1.46% | 14,191,040 |
| 2021-07-21 | 2021-07-19 | 0.242 | 57,860,000 | +700,000 | 1.46% | 14,002,120 |
| 2021-07-20 | 2021-07-16 | 0.246 | 57,160,000 | +464,000 | 1.44% | 14,061,360 |
| 2021-07-19 | 2021-07-15 | 0.219 | 56,696,000 | +236,000 | 1.43% | 12,416,424 |
| 2021-07-16 | 2021-07-14 | 0.193 | 56,460,000 | +900,000 | 1.42% | 10,896,780 |
| 2021-07-15 | 2021-07-13 | 0.179 | 55,560,000 | +900,000 | 1.40% | 9,945,240 |
| 2021-07-14 | 2021-07-12 | 0.181 | 54,660,000 | +1,300,000 | 1.37% | 9,893,460 |
| 2021-07-13 | 2021-07-09 | 0.171 | 53,360,000 | +1,000,000 | 1.34% | 9,124,560 |
| 2021-07-06 | 2021-07-02 | 0.140 | 52,360,000 | +1,300,000 | 1.32% | 7,330,400 |
| 2021-06-18 | 2021-06-16 | 0.116 | 51,060,000 | +220,000 | 1.28% | 5,922,960 |
| 2021-06-09 | 2021-06-07 | 0.086 | 50,840,000 | -40,000 | 1.28% | 4,372,240 |
| 2021-06-08 | 2021-06-04 | 0.088 | 50,880,000 | +40,000 | 1.28% | 4,477,440 |
| 2021-06-07 | 2021-06-03 | 0.069 | 50,840,000 | -700,000 | 1.28% | 3,507,960 |
| 2021-05-13 | 2021-05-11 | 0.075 | 51,540,000 | -600,000 | 1.30% | 3,865,500 |
| 2021-04-15 | 2021-04-13 | 0.079 | 52,140,000 | -116,000 | 1.31% | 4,119,060 |
| 2021-04-14 | 2021-04-12 | 0.080 | 52,256,000 | -164,000 | 1.31% | 4,180,480 |
| 2021-04-13 | 2021-04-09 | 0.080 | 52,420,000 | -2,420,000 | 1.32% | 4,193,600 |
| 2021-04-09 | 2021-04-07 | 0.076 | 54,840,000 | -500,000 | 1.38% | 4,167,840 |
| 2021-03-19 | 2021-03-17 | 0.081 | 55,340,000 | -1,000,000 | 1.39% | 4,482,540 |
| 2021-02-18 | 2021-02-16 | 0.092 | 56,340,000 | -1,500,000 | 1.42% | 5,183,280 |
| 2021-02-16 | 2021-02-09 | 0.092 | 57,840,000 | -700,000 | 1.45% | 5,321,280 |
| 2021-02-02 | 2021-01-29 | 0.087 | 58,540,000 | -1,000,000 | 1.47% | 5,092,980 |
| 2021-01-12 | 2021-01-08 | 0.110 | 59,540,000 | -256,000 | 1.50% | 6,549,400 |
| 2020-12-16 | 2020-12-14 | 0.163 | 59,796,000 | +200,000 | 1.50% | 9,746,748 |
| 2020-12-14 | 2020-12-10 | 0.169 | 59,596,000 | +700,000 | 1.50% | 10,071,724 |
| 2020-12-10 | 2020-12-08 | 0.174 | 58,896,000 | +300,000 | 1.48% | 10,247,904 |
| 2020-12-08 | 2020-12-04 | 0.186 | 58,596,000 | +200,000 | 1.47% | 10,898,856 |
| 2020-12-07 | 2020-12-03 | 0.188 | 58,396,000 | +400,000 | 1.47% | 10,978,448 |
| 2020-12-04 | 2020-12-02 | 0.182 | 57,996,000 | +300,000 | 1.46% | 10,555,272 |
| 2020-12-03 | 2020-12-01 | 0.189 | 57,696,000 | +200,000 | 1.45% | 10,904,544 |
| 2020-12-02 | 2020-11-30 | 0.189 | 57,496,000 | +4,400,000 | 1.45% | 10,866,744 |
| 2020-12-01 | 2020-11-27 | 0.160 | 53,096,000 | +780,000 | 1.34% | 8,495,360 |
| 2020-11-30 | 2020-11-26 | 0.145 | 52,316,000 | -100,000 | 1.32% | 7,585,820 |
| 2020-11-27 | 2020-11-25 | 0.148 | 52,416,000 | +904,000 | 1.32% | 7,757,568 |
| 2020-11-26 | 2020-11-24 | 0.142 | 51,512,000 | +796,000 | 1.30% | 7,314,704 |
| 2020-11-25 | 2020-11-23 | 0.143 | 50,716,000 | +300,000 | 1.28% | 7,252,388 |
| 2020-11-20 | 2020-11-18 | 0.141 | 50,416,000 | +200,000 | 1.27% | 7,108,656 |
| 2020-11-18 | 2020-11-16 | 0.138 | 50,216,000 | +100,000 | 1.26% | 6,929,808 |
| 2020-11-17 | 2020-11-13 | 0.137 | 50,116,000 | +100,000 | 1.26% | 6,865,892 |
| 2020-11-13 | 2020-11-11 | 0.140 | 50,016,000 | +200,000 | 1.26% | 7,002,240 |
| 2020-10-29 | 2020-10-27 | 0.142 | 49,816,000 | +792,000 | 1.25% | 7,073,872 |
| 2020-10-28 | 2020-10-23 | 0.151 | 49,024,000 | +308,000 | 1.23% | 7,402,624 |
| 2020-10-20 | 2020-10-16 | 0.155 | 48,716,000 | +1,200,000 | 1.23% | 7,550,980 |
| 2020-10-19 | 2020-10-15 | 0.157 | 47,516,000 | +300,000 | 1.20% | 7,460,012 |
| 2020-10-16 | 2020-10-14 | 0.159 | 47,216,000 | +200,000 | 1.19% | 7,507,344 |
| 2020-10-15 | 2020-10-12 | 0.165 | 47,016,000 | +1,100,000 | 1.18% | 7,757,640 |
| 2020-10-14 | 2020-10-09 | 0.172 | 45,916,000 | +1,792,000 | 1.15% | 7,897,552 |
| 2020-10-12 | 2020-10-08 | 0.161 | 44,124,000 | +500,000 | 1.11% | 7,103,964 |
| 2020-10-09 | 2020-10-07 | 0.140 | 43,624,000 | +836,000 | 1.10% | 6,107,360 |
| 2020-10-08 | 2020-10-06 | 0.135 | 42,788,000 | +700,000 | 1.08% | 5,776,380 |
| 2020-10-07 | 2020-10-05 | 0.128 | 42,088,000 | +200,000 | 1.06% | 5,387,264 |
| 2020-10-06 | 2020-09-30 | 0.124 | 41,888,000 | +1,020,000 | 1.05% | 5,194,112 |
| 2020-09-29 | 2020-09-25 | 0.116 | 40,868,000 | +200,000 | 1.03% | 4,740,688 |
| 2020-09-25 | 2020-09-23 | 0.120 | 40,668,000 | +100,000 | 1.02% | 4,880,160 |
| 2020-09-18 | 2020-09-16 | 0.113 | 40,568,000 | +1,208,000 | 1.02% | 4,584,184 |
| 2020-09-16 | 2020-09-14 | 0.110 | 39,360,000 | +180,000 | 0.99% | 4,329,600 |
| 2020-09-15 | 2020-09-11 | 0.116 | 39,180,000 | +200,000 | 0.99% | 4,544,880 |
| 2020-09-14 | 2020-09-10 | 0.111 | 38,980,000 | +64,000 | 0.98% | 4,326,780 |
| 2020-09-10 | 2020-09-08 | 0.111 | 38,916,000 | +200,000 | 0.98% | 4,319,676 |
| 2020-09-09 | 2020-09-07 | 0.111 | 38,716,000 | +1,060,000 | 0.97% | 4,297,476 |
| 2020-09-07 | 2020-09-03 | 0.116 | 37,656,000 | +308,000 | 0.95% | 4,368,096 |
| 2020-09-02 | 2020-08-31 | 0.116 | 37,348,000 | +332,000 | 0.94% | 4,332,368 |
| 2020-08-28 | 2020-08-26 | 0.119 | 37,016,000 | +1,100,000 | 0.93% | 4,404,904 |
| 2020-08-27 | 2020-08-25 | 0.125 | 35,916,000 | +600,000 | 0.90% | 4,489,500 |
| 2020-08-25 | 2020-08-21 | 0.122 | 35,316,000 | +200,000 | 0.89% | 4,308,552 |
| 2020-08-24 | 2020-08-20 | 0.120 | 35,116,000 | +360,000 | 0.88% | 4,213,920 |
| 2020-08-21 | 2020-08-19 | 0.124 | 34,756,000 | +40,000 | 0.87% | 4,309,744 |
| 2020-08-20 | 2020-08-18 | 0.122 | 34,716,000 | +500,000 | 0.87% | 4,235,352 |
| 2020-08-18 | 2020-08-14 | 0.121 | 34,216,000 | +800,000 | 0.86% | 4,140,136 |
| 2020-08-17 | 2020-08-13 | 0.115 | 33,416,000 | +500,000 | 0.84% | 3,842,840 |
| 2020-07-31 | 2020-07-29 | 0.102 | 32,916,000 | +2,100,000 | 0.83% | 3,357,432 |
| 2020-07-29 | 2020-07-27 | 0.115 | 30,816,000 | +348,000 | 0.78% | 3,543,840 |
| 2020-07-28 | 2020-07-24 | 0.110 | 30,468,000 | +72,000 | 0.77% | 3,351,480 |
| 2020-07-27 | 2020-07-23 | 0.120 | 30,396,000 | +280,000 | 0.76% | 3,647,520 |
| 2020-07-20 | 2020-07-16 | 0.117 | 30,116,000 | +300,000 | 0.76% | 3,523,572 |
| 2020-07-17 | 2020-07-15 | 0.118 | 29,816,000 | +300,000 | 0.75% | 3,518,288 |
| 2020-07-16 | 2020-07-14 | 0.128 | 29,516,000 | +300,000 | 0.74% | 3,778,048 |
| 2020-07-15 | 2020-07-13 | 0.119 | 29,216,000 | +300,000 | 0.73% | 3,476,704 |
| 2020-07-13 | 2020-07-09 | 0.130 | 28,916,000 | +100,000 | 0.73% | 3,759,080 |
| 2020-07-10 | 2020-07-08 | 0.108 | 28,816,000 | -3,000,000 | 0.72% | 3,112,128 |
| 2020-07-09 | 2020-07-07 | 0.106 | 31,816,000 | -1,000,000 | 0.80% | 3,372,496 |
| 2020-07-08 | 2020-07-06 | 0.107 | 32,816,000 | -652,000 | 0.83% | 3,511,312 |
| 2020-07-03 | 2020-06-30 | 0.107 | 33,468,000 | +200,000 | 0.84% | 3,581,076 |
| 2020-06-30 | 2020-06-26 | 0.107 | 33,268,000 | +400,000 | 0.84% | 3,559,676 |
| 2020-06-29 | 2020-06-24 | 0.106 | 32,868,000 | +1,076,000 | 0.83% | 3,484,008 |
| 2020-06-26 | 2020-06-23 | 0.112 | 31,792,000 | -248,000 | 0.80% | 3,560,704 |
| 2020-06-18 | 2020-06-16 | 0.110 | 32,040,000 | +924,000 | 0.81% | 3,524,400 |
| 2020-06-04 | 2020-06-02 | 0.115 | 31,116,000 | +200,000 | 0.78% | 3,578,340 |
| 2020-06-02 | 2020-05-29 | 0.118 | 30,916,000 | +200,000 | 0.78% | 3,648,088 |
| 2020-05-28 | 2020-05-26 | 0.113 | 30,716,000 | +200,000 | 0.77% | 3,470,908 |
| 2020-05-26 | 2020-05-22 | 0.118 | 30,516,000 | +536,000 | 0.77% | 3,600,888 |
| 2020-05-21 | 2020-05-19 | 0.120 | 29,980,000 | +364,000 | 0.75% | 3,597,600 |
| 2020-05-13 | 2020-05-11 | 0.126 | 29,616,000 | +212,000 | 0.74% | 3,731,616 |
| 2020-05-07 | 2020-05-05 | 0.129 | 29,404,000 | +288,000 | 0.74% | 3,793,116 |
| 2020-04-28 | 2020-04-24 | 0.131 | 29,116,000 | +168,000 | 0.73% | 3,814,196 |
| 2020-04-24 | 2020-04-22 | 0.134 | 28,948,000 | +232,000 | 0.73% | 3,879,032 |
| 2020-04-06 | 2020-04-02 | 0.137 | 28,716,000 | +200,000 | 0.72% | 3,934,092 |
| 2020-03-27 | 2020-03-25 | 0.142 | 28,516,000 | +200,000 | 0.72% | 4,049,272 |
| 2020-03-26 | 2020-03-24 | 0.140 | 28,316,000 | +200,000 | 0.71% | 3,964,240 |
| 2020-03-25 | 2020-03-23 | 0.139 | 28,116,000 | +200,000 | 0.71% | 3,908,124 |
| 2020-02-25 | 2020-02-21 | 0.150 | 27,916,000 | +800,000 | 0.70% | 4,187,400 |
| 2020-02-20 | 2020-02-18 | 0.150 | 27,116,000 | +300,000 | 0.68% | 4,067,400 |
| 2020-02-07 | 2020-02-05 | 0.147 | 26,816,000 | +112,000 | 0.67% | 3,941,952 |
| 2020-02-04 | 2020-01-31 | 0.151 | 26,704,000 | +60,000 | 0.67% | 4,032,304 |
| 2020-02-03 | 2020-01-30 | 0.154 | 26,644,000 | +584,000 | 0.67% | 4,103,176 |
| 2020-01-30 | 2020-01-24 | 0.156 | 26,060,000 | +300,000 | 0.66% | 4,065,360 |
| 2020-01-17 | 2020-01-15 | 0.162 | 25,760,000 | +600,000 | 0.65% | 4,173,120 |
| 2020-01-16 | 2020-01-14 | 0.164 | 25,160,000 | +300,000 | 0.63% | 4,126,240 |
| 2020-01-10 | 2020-01-08 | 0.170 | 24,860,000 | +600,000 | 0.63% | 4,226,200 |
| 2020-01-09 | 2020-01-07 | 0.167 | 24,260,000 | +304,000 | 0.61% | 4,051,420 |
| 2020-01-08 | 2020-01-06 | 0.166 | 23,956,000 | +700,000 | 0.60% | 3,976,696 |
| 2020-01-07 | 2020-01-03 | 0.171 | 23,256,000 | +192,000 | 0.58% | 3,976,776 |
| 2020-01-06 | 2020-01-02 | 0.171 | 23,064,000 | +280,000 | 0.58% | 3,943,944 |
| 2019-12-27 | 2019-12-20 | 0.168 | 22,784,000 | +208,000 | 0.57% | 3,827,712 |
| 2019-12-23 | 2019-12-19 | 0.166 | 22,576,000 | +508,000 | 0.57% | 3,747,616 |
| 2019-12-18 | 2019-12-16 | 0.169 | 22,068,000 | +100,000 | 0.56% | 3,729,492 |
| 2019-12-16 | 2019-12-12 | 0.170 | 21,968,000 | +300,000 | 0.55% | 3,734,560 |
| 2019-12-13 | 2019-12-11 | 0.170 | 21,668,000 | +180,000 | 0.55% | 3,683,560 |
| 2019-12-12 | 2019-12-10 | 0.168 | 21,488,000 | +300,000 | 0.54% | 3,609,984 |
| 2019-12-09 | 2019-12-05 | 0.169 | 21,188,000 | +2,356,000 | 0.53% | 3,580,772 |
| 2019-12-04 | 2019-12-02 | 0.169 | 18,832,000 | +844,000 | 0.47% | 3,182,608 |
| 2019-12-02 | 2019-11-28 | 0.175 | 17,988,000 | +1,000,000 | 0.45% | 3,147,900 |
| 2019-11-20 | 2019-11-18 | 0.186 | 16,988,000 | -800,000 | 0.43% | 3,159,768 |
| 2019-10-30 | 2019-10-28 | 0.169 | 17,788,000 | -8,000 | 0.45% | 3,006,172 |
| 2019-10-21 | 2019-10-17 | 0.169 | 17,796,000 | -240,000 | 0.45% | 3,007,524 |
| 2019-10-18 | 2019-10-16 | 0.168 | 18,036,000 | +300,000 | 0.45% | 3,030,048 |
| 2019-10-16 | 2019-10-14 | 0.170 | 17,736,000 | -176,000 | 0.45% | 3,015,120 |
| 2019-10-09 | 2019-10-04 | 0.171 | 17,912,000 | +300,000 | 0.45% | 3,062,952 |
| 2019-09-24 | 2019-09-20 | 0.176 | 17,612,000 | +300,000 | 0.44% | 3,099,712 |
| 2019-09-20 | 2019-09-18 | 0.177 | 17,312,000 | -28,000 | 0.44% | 3,064,224 |
| 2019-09-13 | 2019-09-11 | 0.176 | 17,340,000 | -108,000 | 0.44% | 3,051,840 |
| 2019-09-12 | 2019-09-10 | 0.178 | 17,448,000 | +252,000 | 0.44% | 3,105,744 |
| 2019-08-21 | 2019-08-19 | 0.180 | 17,196,000 | +6,000,000 | 0.43% | 3,095,280 |
| 2019-08-19 | 2019-08-15 | 0.181 | 11,196,000 | +300,000 | 0.28% | 2,026,476 |
| 2019-08-08 | 2019-08-06 | 0.190 | 10,896,000 | -400,000 | 0.27% | 2,070,240 |
| 2019-08-07 | 2019-08-05 | 0.184 | 11,296,000 | +8,484,000 | 0.28% | 2,078,464 |
| 2019-08-06 | 2019-08-02 | 0.217 | 2,812,000 | -2,844,000 | 0.07% | 610,204 |
| 2019-08-05 | 2019-08-01 | 0.220 | 5,656,000 | -4,800,000 | 0.14% | 1,244,320 |
| 2019-07-23 | 2019-07-19 | 0.190 | 10,456,000 | +300,000 | 0.26% | 1,986,640 |
| 2019-07-10 | 2019-07-08 | 0.191 | 10,156,000 | +1,700,000 | 0.26% | 1,939,796 |
| 2019-07-09 | 2019-07-05 | 0.189 | 8,456,000 | +300,000 | 0.21% | 1,598,184 |
| 2019-07-05 | 2019-07-03 | 0.197 | 8,156,000 | +500,000 | 0.21% | 1,606,732 |
| 2019-07-04 | 2019-07-02 | 0.201 | 7,656,000 | +300,000 | 0.19% | 1,538,856 |
| 2019-06-24 | 2019-06-20 | 0.206 | 7,356,000 | -200,000 | 0.19% | 1,515,336 |
| 2019-06-21 | 2019-06-19 | 0.210 | 7,556,000 | -2,500,000 | 0.19% | 1,586,760 |
| 2019-06-20 | 2019-06-18 | 0.183 | 10,056,000 | -800,000 | 0.25% | 1,840,248 |
| 2019-05-02 | 2019-04-29 | 0.200 | 10,856,000 | +236,000 | 0.27% | 2,171,200 |
| 2019-04-30 | 2019-04-26 | 0.210 | 10,620,000 | +64,000 | 0.27% | 2,230,200 |
| 2019-04-29 | 2019-04-25 | 0.209 | 10,556,000 | +200,000 | 0.27% | 2,206,204 |
| 2019-04-25 | 2019-04-23 | 0.213 | 10,356,000 | +1,700,000 | 0.26% | 2,205,828 |
| 2019-01-14 | 2019-01-10 | 0.207 | 8,656,000 | +572,000 | 0.22% | 1,791,792 |
| 2019-01-11 | 2019-01-09 | 0.205 | 8,084,000 | +28,000 | 0.20% | 1,657,220 |
| 2018-12-21 | 2018-12-19 | 0.197 | 8,056,000 | +244,000 | 0.20% | 1,587,032 |
| 2018-12-20 | 2018-12-18 | 0.199 | 7,812,000 | +2,656,000 | 0.20% | 1,554,588 |
| 2018-12-19 | 2018-12-17 | 0.200 | 5,156,000 | +100,000 | 0.13% | 1,031,200 |
| 2018-12-05 | 2018-12-03 | 0.237 | 5,056,000 | -4,000,000 | 0.13% | 1,198,272 |
| 2018-11-29 | 2018-11-27 | 0.237 | 9,056,000 | -700,000 | 0.23% | 2,146,272 |
| 2018-11-13 | 2018-11-09 | 0.244 | 9,756,000 | -300,000 | 0.25% | 2,380,464 |
| 2018-11-12 | 2018-11-08 | 0.240 | 10,056,000 | -444,000 | 0.25% | 2,413,440 |
| 2018-11-09 | 2018-11-07 | 0.235 | 10,500,000 | -10,704,000 | 0.26% | 2,467,500 |
| 2018-11-08 | 2018-11-06 | 0.200 | 21,204,000 | +200,000 | 0.53% | 4,240,800 |
| 2018-11-07 | 2018-11-05 | 0.200 | 21,004,000 | +680,000 | 0.53% | 4,200,800 |
| 2018-11-05 | 2018-11-01 | 0.202 | 20,324,000 | +5,468,000 | 0.51% | 4,105,448 |
| 2018-10-15 | 2018-10-11 | 0.205 | 14,856,000 | +200,000 | 0.37% | 3,045,480 |
| 2018-10-09 | 2018-10-05 | 0.213 | 14,656,000 | +292,000 | 0.37% | 3,121,728 |
| 2018-09-21 | 2018-09-19 | 0.218 | 14,364,000 | +160,000 | 0.36% | 3,131,352 |
| 2018-09-20 | 2018-09-18 | 0.215 | 14,204,000 | +348,000 | 0.36% | 3,053,860 |
| 2018-09-05 | 2018-09-03 | 0.217 | 13,856,000 | +700,000 | 0.35% | 3,006,752 |
| 2018-08-31 | 2018-08-29 | 0.213 | 13,156,000 | +500,000 | 0.33% | 2,802,228 |
| 2018-08-29 | 2018-08-27 | 0.212 | 12,656,000 | +500,000 | 0.32% | 2,683,072 |
| 2018-08-27 | 2018-08-23 | 0.223 | 12,156,000 | +400,000 | 0.30% | 2,710,788 |
| 2018-08-24 | 2018-08-22 | 0.223 | 11,756,000 | +2,300,000 | 0.29% | 2,621,588 |
| 2018-08-23 | 2018-08-21 | 0.224 | 9,456,000 | +500,000 | 0.24% | 2,118,144 |
| 2018-07-25 | 2018-07-23 | 0.255 | 8,956,000 | -252,000 | 0.22% | 2,283,780 |
| 2018-07-24 | 2018-07-20 | 0.255 | 9,208,000 | -340,000 | 0.23% | 2,348,040 |
| 2018-07-23 | 2018-07-19 | 0.255 | 9,548,000 | -392,000 | 0.24% | 2,434,740 |
| 2018-07-17 | 2018-07-13 | 0.255 | 9,940,000 | -16,000 | 0.25% | 2,534,700 |
| 2018-07-12 | 2018-07-10 | 0.255 | 9,956,000 | -2,000,000 | 0.25% | 2,538,780 |
| 2018-07-10 | 2018-07-06 | 0.255 | 11,956,000 | -784,000 | 0.30% | 3,048,780 |
| 2018-07-09 | 2018-07-05 | 0.250 | 12,740,000 | +580,000 | 0.32% | 3,185,000 |
| 2018-06-07 | 2018-06-05 | 0.270 | 12,160,000 | +100,000 | 0.30% | 3,283,200 |
| 2018-05-28 | 2018-05-24 | 0.270 | 12,060,000 | -500,000 | 0.29% | 3,256,200 |
| 2018-05-25 | 2018-05-23 | 0.275 | 12,560,000 | +500,000 | 0.31% | 3,454,000 |
| 2018-05-17 | 2018-05-15 | 0.285 | 12,060,000 | -200,000 | 0.29% | 3,437,100 |
| 2018-05-15 | 2018-05-11 | 0.280 | 12,260,000 | +200,000 | 0.30% | 3,432,800 |
| 2018-05-14 | 2018-05-10 | 0.275 | 12,060,000 | +400,000 | 0.29% | 3,316,500 |
| 2018-05-07 | 2018-05-03 | 0.275 | 11,660,000 | +200,000 | 0.29% | 3,206,500 |
| 2018-04-26 | 2018-04-24 | 0.280 | 11,460,000 | +904,000 | 0.28% | 3,208,800 |
| 2018-04-25 | 2018-04-23 | 0.275 | 10,556,000 | +200,000 | 0.26% | 2,902,900 |
| 2018-04-18 | 2018-04-16 | 0.285 | 10,356,000 | +2,000,000 | 0.25% | 2,951,460 |
| 2018-03-16 | 2018-03-14 | 0.310 | 8,356,000 | +500,000 | 0.20% | 2,590,360 |
| 2018-03-15 | 2018-03-13 | 0.320 | 7,856,000 | +1,500,000 | 0.19% | 2,513,920 |
| 2018-03-09 | 2018-03-07 | 0.315 | 6,356,000 | -4,200,000 | 0.15% | 2,002,140 |
| 2018-03-07 | 2018-03-05 | 0.310 | 10,556,000 | +1,352,000 | 0.25% | 3,272,360 |
| 2018-03-06 | 2018-03-02 | 0.320 | 9,204,000 | +848,000 | 0.22% | 2,945,280 |
| 2018-03-02 | 2018-02-28 | 0.325 | 8,356,000 | +1,300,000 | 0.20% | 2,715,700 |
| 2018-03-01 | 2018-02-27 | 0.330 | 7,056,000 | +1,700,000 | 0.17% | 2,328,480 |
| 2018-02-28 | 2018-02-26 | 0.300 | 5,356,000 | -4,192,000 | 0.13% | 1,606,800 |
| 2018-02-27 | 2018-02-23 | 0.290 | 9,548,000 | -408,000 | 0.23% | 2,768,920 |
| 2018-02-26 | 2018-02-22 | 0.290 | 9,956,000 | -428,000 | 0.24% | 2,887,240 |
| 2018-02-12 | 2018-02-08 | 0.250 | 10,384,000 | -1,000,000 | 0.25% | 2,596,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 11,384,000 | -880,000 | 0.27% | 3,016,760 |
| 2018-02-08 | 2018-02-06 | 0.265 | 12,264,000 | +1,880,000 | 0.29% | 3,249,960 |
| 2018-01-25 | 2018-01-23 | 0.285 | 10,384,000 | +1,000,000 | 0.25% | 2,959,440 |
| 2018-01-23 | 2018-01-19 | 0.295 | 9,384,000 | +1,000,000 | 0.22% | 2,768,280 |
| 2018-01-22 | 2018-01-18 | 0.295 | 8,384,000 | -1,000,000 | 0.20% | 2,473,280 |
| 2018-01-19 | 2018-01-17 | 0.295 | 9,384,000 | -700,000 | 0.22% | 2,768,280 |
| 2018-01-18 | 2018-01-16 | 0.290 | 10,084,000 | +700,000 | 0.24% | 2,924,360 |
| 2018-01-17 | 2018-01-15 | 0.290 | 9,384,000 | +1,000,000 | 0.22% | 2,721,360 |
| 2018-01-15 | 2018-01-11 | 0.290 | 8,384,000 | +300,000 | 0.20% | 2,431,360 |
| 2018-01-10 | 2018-01-08 | 0.295 | 8,084,000 | +996,000 | 0.19% | 2,384,780 |
| 2018-01-09 | 2018-01-05 | 0.300 | 7,088,000 | -24,000 | 0.17% | 2,126,400 |
| 2018-01-08 | 2018-01-04 | 0.305 | 7,112,000 | -200,000 | 0.17% | 2,169,160 |
| 2018-01-04 | 2018-01-02 | 0.300 | 7,312,000 | -4,000 | 0.17% | 2,193,600 |
| 2018-01-03 | 2017-12-29 | 0.295 | 7,316,000 | -12,000 | 0.17% | 2,158,220 |
| 2018-01-02 | 2017-12-28 | 0.300 | 7,328,000 | -28,000 | 0.17% | 2,198,400 |
| 2017-12-28 | 2017-12-22 | 0.300 | 7,356,000 | -172,000 | 0.18% | 2,206,800 |
| 2017-12-27 | 2017-12-21 | 0.300 | 7,528,000 | -128,000 | 0.18% | 2,258,400 |
| 2017-12-22 | 2017-12-20 | 0.305 | 7,656,000 | -2,900,000 | 0.18% | 2,335,080 |
| 2017-12-21 | 2017-12-19 | 0.305 | 10,556,000 | -400,000 | 0.25% | 3,219,580 |
| 2017-12-20 | 2017-12-18 | 0.300 | 10,956,000 | +200,000 | 0.26% | 3,286,800 |
| 2017-12-19 | 2017-12-15 | 0.295 | 10,756,000 | -600,000 | 0.26% | 3,173,020 |
| 2017-12-18 | 2017-12-14 | 0.300 | 11,356,000 | -400,000 | 0.27% | 3,406,800 |
| 2017-12-15 | 2017-12-13 | 0.300 | 11,756,000 | -996,000 | 0.28% | 3,526,800 |
| 2017-12-14 | 2017-12-12 | 0.300 | 12,752,000 | +1,396,000 | 0.30% | 3,825,600 |
| 2017-12-13 | 2017-12-11 | 0.310 | 11,356,000 | -1,048,000 | 0.27% | 3,520,360 |
| 2017-12-12 | 2017-12-08 | 0.295 | 12,404,000 | -132,000 | 0.30% | 3,659,180 |
| 2017-12-11 | 2017-12-07 | 0.300 | 12,536,000 | -20,000 | 0.30% | 3,760,800 |
| 2017-12-08 | 2017-12-06 | 0.300 | 12,556,000 | +400,000 | 0.30% | 3,766,800 |
| 2017-12-07 | 2017-12-05 | 0.300 | 12,156,000 | -172,000 | 0.29% | 3,646,800 |
| 2017-12-06 | 2017-12-04 | 0.300 | 12,328,000 | -44,000 | 0.29% | 3,698,400 |
| 2017-12-05 | 2017-12-01 | 0.300 | 12,372,000 | -4,000 | 0.30% | 3,711,600 |
| 2017-12-04 | 2017-11-30 | 0.290 | 12,376,000 | -68,000 | 0.30% | 3,589,040 |
| 2017-12-01 | 2017-11-29 | 0.300 | 12,444,000 | -612,000 | 0.30% | 3,733,200 |
| 2017-11-29 | 2017-11-27 | 0.290 | 13,056,000 | +600,000 | 0.31% | 3,786,240 |
| 2017-11-28 | 2017-11-24 | 0.295 | 12,456,000 | -200,000 | 0.30% | 3,674,520 |
| 2017-11-24 | 2017-11-22 | 0.290 | 12,656,000 | -580,000 | 0.30% | 3,670,240 |
| 2017-11-23 | 2017-11-21 | 0.295 | 13,236,000 | -1,220,000 | 0.32% | 3,904,620 |
| 2017-11-22 | 2017-11-20 | 0.290 | 14,456,000 | +600,000 | 0.34% | 4,192,240 |
| 2017-11-21 | 2017-11-17 | 0.290 | 13,856,000 | +1,200,000 | 0.33% | 4,018,240 |
| 2017-11-06 | 2017-11-02 | 0.300 | 12,656,000 | -300,000 | 0.30% | 3,796,800 |
| 2017-11-02 | 2017-10-31 | 0.295 | 12,956,000 | -900,000 | 0.31% | 3,822,020 |
| 2017-10-31 | 2017-10-27 | 0.300 | 13,856,000 | +1,200,000 | 0.33% | 4,156,800 |
| 2017-10-13 | 2017-10-11 | 0.305 | 12,656,000 | -400,000 | 0.30% | 3,860,080 |
| 2017-10-10 | 2017-10-06 | 0.305 | 13,056,000 | -1,276,000 | 0.31% | 3,982,080 |
| 2017-09-25 | 2017-09-21 | 0.315 | 14,332,000 | -24,000 | 0.34% | 4,514,580 |
| 2017-09-22 | 2017-09-20 | 0.315 | 14,356,000 | -400,000 | 0.34% | 4,522,140 |
| 2017-09-19 | 2017-09-15 | 0.315 | 14,756,000 | -4,408,000 | 0.35% | 4,648,140 |
| 2017-09-12 | 2017-09-08 | 0.325 | 19,164,000 | -300,000 | 0.46% | 6,228,300 |
| 2017-09-05 | 2017-09-01 | 0.325 | 19,464,000 | +708,000 | 0.46% | 6,325,800 |
| 2017-09-04 | 2017-08-31 | 0.330 | 18,756,000 | +100,000 | 0.45% | 6,189,480 |
| 2017-09-01 | 2017-08-30 | 0.330 | 18,656,000 | +300,000 | 0.44% | 6,156,480 |
| 2017-08-28 | 2017-08-24 | 0.335 | 18,356,000 | -184,000 | 0.44% | 6,149,260 |
| 2017-08-25 | 2017-08-22 | 0.335 | 18,540,000 | -200,000 | 0.44% | 6,210,900 |
| 2017-08-24 | 2017-08-21 | 0.325 | 18,740,000 | -12,000 | 0.45% | 6,090,500 |
| 2017-08-21 | 2017-08-17 | 0.325 | 18,752,000 | -4,000 | 0.45% | 6,094,400 |
| 2017-08-10 | 2017-08-08 | 0.330 | 18,756,000 | -524,000 | 0.45% | 6,189,480 |
| 2017-07-31 | 2017-07-27 | 0.360 | 19,280,000 | -700,000 | 0.46% | 6,940,800 |
| 2017-07-21 | 2017-07-19 | 0.340 | 19,980,000 | +9,732,000 | 0.48% | 6,793,200 |
| 2017-07-18 | 2017-07-14 | 0.355 | 10,248,000 | -200,000 | 0.26% | 3,638,040 |
| 2017-07-17 | 2017-07-13 | 0.355 | 10,448,000 | -200,000 | 0.26% | 3,709,040 |
| 2017-07-14 | 2017-07-12 | 0.360 | 10,648,000 | -400,000 | 0.27% | 3,833,280 |
| 2017-07-13 | 2017-07-11 | 0.350 | 11,048,000 | -2,200,000 | 0.28% | 3,866,800 |
| 2017-07-12 | 2017-07-10 | 0.315 | 13,248,000 | -300,000 | 0.33% | 4,173,120 |
| 2017-07-07 | 2017-07-05 | 0.320 | 13,548,000 | -8,000 | 0.34% | 4,335,360 |
| 2017-07-06 | 2017-07-04 | 0.320 | 13,556,000 | +3,000,000 | 0.34% | 4,337,920 |
| 2017-07-04 | 2017-06-30 | 0.330 | 10,556,000 | -200,000 | 0.27% | 3,483,480 |
| 2017-06-29 | 2017-06-27 | 0.325 | 10,756,000 | -308,000 | 0.27% | 3,495,700 |
| 2017-06-28 | 2017-06-26 | 0.335 | 11,064,000 | +200,000 | 0.28% | 3,706,440 |
| 2017-06-27 | 2017-06-23 | 0.335 | 10,864,000 | +48,000 | 0.28% | 3,639,440 |
| 2017-06-26 | 2017-06-22 | 0.335 | 10,816,000 | -1,300,000 | 0.28% | 3,623,360 |
| 2017-06-23 | 2017-06-21 | 0.340 | 12,116,000 | -80,000 | 0.31% | 4,119,440 |
| 2017-06-22 | 2017-06-20 | 0.335 | 12,196,000 | +3,440,000 | 0.31% | 4,085,660 |
| 2017-06-21 | 2017-06-19 | 0.340 | 8,756,000 | +3,000,000 | 0.22% | 2,977,040 |
| 2017-06-19 | 2017-06-15 | 0.345 | 5,756,000 | +100,000 | 0.15% | 1,985,820 |
| 2017-06-16 | 2017-06-14 | 0.345 | 5,656,000 | -804,000 | 0.15% | 1,951,320 |
| 2017-06-15 | 2017-06-13 | 0.350 | 6,460,000 | +804,000 | 0.17% | 2,261,000 |
| 2017-06-14 | 2017-06-12 | 0.355 | 5,656,000 | -92,000 | 0.15% | 2,007,880 |
| 2017-06-13 | 2017-06-09 | 0.355 | 5,748,000 | +1,092,000 | 0.15% | 2,040,540 |
| 2017-06-08 | 2017-06-06 | 0.365 | 4,656,000 | -2,076,000 | 0.12% | 1,699,440 |
| 2017-06-07 | 2017-06-05 | 0.355 | 6,732,000 | -488,000 | 0.17% | 2,389,860 |
| 2017-06-06 | 2017-06-02 | 0.365 | 7,220,000 | -1,540,000 | 0.19% | 2,635,300 |
| 2017-06-05 | 2017-06-01 | 0.375 | 8,760,000 | -2,004,000 | 0.23% | 3,285,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 10,764,000 | -2,300,000 | 0.28% | 4,197,960 |
| 2017-05-31 | 2017-05-26 | 0.365 | 13,064,000 | -500,000 | 0.34% | 4,768,360 |
| 2017-05-29 | 2017-05-25 | 0.340 | 13,564,000 | -312,000 | 0.35% | 4,611,760 |
| 2017-05-25 | 2017-05-23 | 0.335 | 13,876,000 | +1,212,000 | 0.36% | 4,648,460 |
| 2017-05-23 | 2017-05-19 | 0.335 | 12,664,000 | +1,468,000 | 0.33% | 4,242,440 |
| 2017-05-22 | 2017-05-18 | 0.355 | 11,196,000 | +220,000 | 0.29% | 3,974,580 |
| 2017-05-19 | 2017-05-17 | 0.355 | 10,976,000 | -104,000 | 0.29% | 3,896,480 |
| 2017-05-18 | 2017-05-16 | 0.350 | 11,080,000 | +200,000 | 0.29% | 3,878,000 |
| 2017-05-17 | 2017-05-15 | 0.360 | 10,880,000 | -220,000 | 0.28% | 3,916,800 |
| 2017-05-16 | 2017-05-12 | 0.360 | 11,100,000 | -12,000 | 0.29% | 3,996,000 |
| 2017-05-15 | 2017-05-11 | 0.360 | 11,112,000 | -64,000 | 0.29% | 4,000,320 |
| 2017-05-12 | 2017-05-10 | 0.355 | 11,176,000 | +52,000 | 0.29% | 3,967,480 |
| 2017-05-11 | 2017-05-09 | 0.360 | 11,124,000 | -12,000 | 0.29% | 4,004,640 |
| 2017-05-10 | 2017-05-08 | 0.360 | 11,136,000 | -136,000 | 0.29% | 4,008,960 |
| 2017-05-09 | 2017-05-05 | 0.360 | 11,272,000 | +80,000 | 0.30% | 4,057,920 |
| 2017-05-08 | 2017-05-04 | 0.360 | 11,192,000 | -212,000 | 0.29% | 4,029,120 |
| 2017-05-05 | 2017-05-02 | 0.360 | 11,404,000 | -12,000 | 0.30% | 4,105,440 |
| 2017-05-04 | 2017-04-28 | 0.360 | 11,416,000 | +132,000 | 0.30% | 4,109,760 |
| 2017-05-02 | 2017-04-27 | 0.365 | 11,284,000 | -1,128,000 | 0.30% | 4,118,660 |
| 2017-04-28 | 2017-04-26 | 0.350 | 12,412,000 | +968,000 | 0.33% | 4,344,200 |
| 2017-04-27 | 2017-04-25 | 0.365 | 11,444,000 | +260,000 | 0.30% | 4,177,060 |
| 2017-04-25 | 2017-04-21 | 0.365 | 11,184,000 | -960,000 | 0.29% | 4,082,160 |
| 2017-04-21 | 2017-04-19 | 0.360 | 12,144,000 | -388,000 | 0.32% | 4,371,840 |
| 2017-04-20 | 2017-04-18 | 0.360 | 12,532,000 | -152,000 | 0.33% | 4,511,520 |
| 2017-04-19 | 2017-04-13 | 0.375 | 12,684,000 | -660,000 | 0.33% | 4,756,500 |
| 2017-04-18 | 2017-04-12 | 0.370 | 13,344,000 | +452,000 | 0.35% | 4,937,280 |
| 2017-04-13 | 2017-04-11 | 0.375 | 12,892,000 | -76,000 | 0.34% | 4,834,500 |
| 2017-04-12 | 2017-04-10 | 0.380 | 12,968,000 | -188,000 | 0.34% | 4,927,840 |
| 2017-04-11 | 2017-04-07 | 0.385 | 13,156,000 | -424,000 | 0.35% | 5,065,060 |
| 2017-04-10 | 2017-04-06 | 0.380 | 13,580,000 | +1,604,000 | 0.36% | 5,160,400 |
| 2017-04-05 | 2017-03-31 | 0.405 | 11,976,000 | -400,000 | 0.32% | 4,850,280 |
| 2017-04-03 | 2017-03-30 | 0.390 | 12,376,000 | -600,000 | 0.33% | 4,826,640 |
| 2017-03-31 | 2017-03-29 | 0.390 | 12,976,000 | +1,000,000 | 0.34% | 5,060,640 |
| 2017-03-28 | 2017-03-24 | 0.405 | 11,976,000 | -2,784,000 | 0.32% | 4,850,280 |
| 2017-03-27 | 2017-03-23 | 0.370 | 14,760,000 | +84,000 | 0.39% | 5,461,200 |
| 2017-03-24 | 2017-03-22 | 0.375 | 14,676,000 | -1,000,000 | 0.39% | 5,503,500 |
| 2017-03-22 | 2017-03-20 | 0.365 | 15,676,000 | -12,000 | 0.41% | 5,721,740 |
| 2017-03-21 | 2017-03-17 | 0.365 | 15,688,000 | +1,000,000 | 0.41% | 5,726,120 |
| 2017-03-20 | 2017-03-16 | 0.385 | 14,688,000 | -276,000 | 0.39% | 5,654,880 |
| 2017-03-17 | 2017-03-15 | 0.390 | 14,964,000 | -680,000 | 0.40% | 5,835,960 |
| 2017-03-15 | 2017-03-13 | 0.380 | 15,644,000 | +1,568,000 | 0.41% | 5,944,720 |
| 2017-03-14 | 2017-03-10 | 0.390 | 14,076,000 | +500,000 | 0.37% | 5,489,640 |
| 2017-03-13 | 2017-03-09 | 0.395 | 13,576,000 | +500,000 | 0.36% | 5,362,520 |
| 2017-03-10 | 2017-03-08 | 0.400 | 13,076,000 | +1,100,000 | 0.35% | 5,230,400 |
| 2017-03-08 | 2017-03-06 | 0.405 | 11,976,000 | +200,000 | 0.32% | 4,850,280 |
| 2017-03-07 | 2017-03-03 | 0.405 | 11,776,000 | -700,000 | 0.31% | 4,769,280 |
| 2017-03-06 | 2017-03-02 | 0.405 | 12,476,000 | -224,000 | 0.33% | 5,052,780 |
| 2017-03-03 | 2017-03-01 | 0.410 | 12,700,000 | +324,000 | 0.34% | 5,207,000 |
| 2017-03-02 | 2017-02-28 | 0.405 | 12,376,000 | +500,000 | 0.33% | 5,012,280 |
| 2017-02-24 | 2017-02-22 | 0.415 | 11,876,000 | +400,000 | 0.31% | 4,928,540 |
| 2017-02-23 | 2017-02-21 | 0.420 | 11,476,000 | +1,600,000 | 0.30% | 4,819,920 |
| 2017-02-22 | 2017-02-20 | 0.440 | 9,876,000 | +200,000 | 0.26% | 4,345,440 |
| 2017-02-21 | 2017-02-17 | 0.445 | 9,676,000 | -1,000,000 | 0.26% | 4,305,820 |
| 2017-02-20 | 2017-02-16 | 0.420 | 10,676,000 | -1,300,000 | 0.28% | 4,483,920 |
| 2017-02-17 | 2017-02-15 | 0.405 | 11,976,000 | -400,000 | 0.32% | 4,850,280 |
| 2017-02-16 | 2017-02-14 | 0.400 | 12,376,000 | -400,000 | 0.33% | 4,950,400 |
| 2017-02-15 | 2017-02-13 | 0.405 | 12,776,000 | -560,000 | 0.34% | 5,174,280 |
| 2017-02-14 | 2017-02-10 | 0.400 | 13,336,000 | -1,040,000 | 0.35% | 5,334,400 |
| 2017-02-13 | 2017-02-09 | 0.390 | 14,376,000 | -320,000 | 0.38% | 5,606,640 |
| 2017-02-10 | 2017-02-08 | 0.390 | 14,696,000 | -2,580,000 | 0.39% | 5,731,440 |
| 2017-02-09 | 2017-02-07 | 0.400 | 17,276,000 | -100,000 | 0.46% | 6,910,400 |
| 2017-02-08 | 2017-02-06 | 0.395 | 17,376,000 | +2,500,000 | 0.46% | 6,863,520 |
| 2017-02-07 | 2017-02-03 | 0.430 | 14,876,000 | -1,500,000 | 0.39% | 6,396,680 |
| 2017-02-06 | 2017-02-02 | 0.425 | 16,376,000 | +1,600,000 | 0.43% | 6,959,800 |
| 2017-02-03 | 2017-02-01 | 0.475 | 14,776,000 | +500,000 | 0.39% | 7,018,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 14,276,000 | +300,000 | 0.38% | 6,495,580 |
| 2017-02-01 | 2017-01-25 | 0.420 | 13,976,000 | +300,000 | 0.44% | 5,869,920 |
| 2017-01-26 | 2017-01-24 | 0.425 | 13,676,000 | +500,000 | 0.43% | 5,812,300 |
| 2017-01-25 | 2017-01-23 | 0.420 | 13,176,000 | +896,000 | 0.41% | 5,533,920 |
| 2017-01-23 | 2017-01-19 | 0.370 | 12,280,000 | +600,000 | 0.39% | 4,543,600 |
| 2017-01-20 | 2017-01-18 | 0.360 | 11,680,000 | +1,200,000 | 0.37% | 4,204,800 |
| 2017-01-13 | 2017-01-11 | 0.345 | 10,480,000 | +600,000 | 0.33% | 3,615,600 |
| 2017-01-11 | 2017-01-09 | 0.345 | 9,880,000 | +348,000 | 0.31% | 3,408,600 |
| 2017-01-09 | 2017-01-05 | 0.340 | 9,532,000 | +4,000,000 | 0.30% | 3,240,880 |
| 2017-01-06 | 2017-01-04 | 0.310 | 5,532,000 | +4,000 | 0.17% | 1,714,920 |
| 2017-01-04 | 2016-12-30 | 0.310 | 5,528,000 | -300,000 | 0.17% | 1,713,680 |
| 2016-12-30 | 2016-12-28 | 0.300 | 5,828,000 | +400,000 | 0.18% | 1,748,400 |
| 2016-12-29 | 2016-12-23 | 0.300 | 5,428,000 | -484,000 | 0.17% | 1,628,400 |
| 2016-12-28 | 2016-12-22 | 0.310 | 5,912,000 | -400,000 | 0.19% | 1,832,720 |
| 2016-12-23 | 2016-12-21 | 0.305 | 6,312,000 | +400,000 | 0.20% | 1,925,160 |
| 2016-12-22 | 2016-12-20 | 0.310 | 5,912,000 | -432,000 | 0.19% | 1,832,720 |
| 2016-12-21 | 2016-12-19 | 0.305 | 6,344,000 | +432,000 | 0.20% | 1,934,920 |
| 2016-12-20 | 2016-12-16 | 0.310 | 5,912,000 | +784,000 | 0.19% | 1,832,720 |
| 2016-12-12 | 2016-12-08 | 0.325 | 5,128,000 | -148,000 | 0.16% | 1,666,600 |
| 2016-12-09 | 2016-12-07 | 0.320 | 5,276,000 | -488,000 | 0.17% | 1,688,320 |
| 2016-12-08 | 2016-12-06 | 0.315 | 5,764,000 | +388,000 | 0.18% | 1,815,660 |
| 2016-12-07 | 2016-12-05 | 0.315 | 5,376,000 | +700,000 | 0.17% | 1,693,440 |
| 2016-11-29 | 2016-11-25 | 0.310 | 4,676,000 | +300,000 | 0.15% | 1,449,560 |
| 2016-11-28 | 2016-11-24 | 0.315 | 4,376,000 | +200,000 | 0.14% | 1,378,440 |
| 2016-11-17 | 2016-11-15 | 0.300 | 4,176,000 | +100,000 | 0.13% | 1,252,800 |
| 2016-11-14 | 2016-11-10 | 0.295 | 4,076,000 | -100,000 | 0.13% | 1,202,420 |
| 2016-11-11 | 2016-11-09 | 0.290 | 4,176,000 | +260,000 | 0.14% | 1,211,040 |
| 2016-11-10 | 2016-11-08 | 0.290 | 3,916,000 | +200,000 | 0.13% | 1,135,640 |
| 2016-11-08 | 2016-11-04 | 0.295 | 3,716,000 | +500,000 | 0.12% | 1,096,220 |
| 2016-11-07 | 2016-11-03 | 0.300 | 3,216,000 | +1,700,000 | 0.11% | 964,800 |
| 2016-11-04 | 2016-11-02 | 0.260 | 1,516,000 | +1,340,000 | 0.05% | 394,160 |
| 2016-04-12 | 2016-04-08 | 0.208 | 176,000 | -140,000 | 0.01% | 36,608 |
| 2016-03-24 | 2016-03-22 | 0.340 | 316,000 | -100,000 | 0.01% | 107,440 |
| 2016-01-11 | 2016-01-07 | 0.305 | 416,000 | +20,000 | 0.02% | 126,880 |
| 2016-01-08 | 2016-01-06 | 0.350 | 396,000 | -100,000 | 0.02% | 138,600 |
| 2016-01-06 | 2016-01-04 | 0.325 | 496,000 | +200,000 | 0.02% | 161,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 296,000 | +4,007 | 0.01% | 99,021 |
| 2015-09-21 | 2015-09-17 | 0.274 | 291,993 | -74,971 | 0.01% | 79,920 |
| 2015-09-15 | 2015-09-11 | 0.274 | 366,964 | +74,971 | 0.02% | 100,440 |
| 2015-07-30 | 2015-07-28 | 0.370 | 291,993 | +19,730 | 0.01% | 108,040 |
| 2015-07-24 | 2015-07-22 | 0.436 | 272,263 | -19,730 | 0.01% | 118,680 |
| 2015-07-20 | 2015-07-16 | 0.436 | 291,993 | +19,730 | 0.01% | 127,280 |
| 2015-07-16 | 2015-07-14 | 0.456 | 272,263 | -19,730 | 0.01% | 124,200 |
| 2015-06-24 | 2015-06-22 | 0.482 | 291,993 | +39,459 | 0.01% | 140,600 |
| 2015-06-22 | 2015-06-18 | 0.502 | 252,534 | -39,459 | 0.01% | 126,720 |
| 2015-06-19 | 2015-06-17 | 0.487 | 291,993 | +39,459 | 0.01% | 142,080 |
| 2015-06-17 | 2015-06-15 | 0.492 | 252,534 | -39,459 | 0.01% | 124,160 |
| 2015-06-15 | 2015-06-11 | 0.451 | 291,993 | +39,459 | 0.02% | 131,720 |
| 2015-06-05 | 2015-06-03 | 0.461 | 252,534 | -39,459 | 0.01% | 116,480 |
| 2015-05-27 | 2015-05-22 | 0.441 | 291,993 | -59,187 | 0.02% | 128,760 |
| 2015-05-20 | 2015-05-18 | 0.497 | 351,180 | -19,730 | 0.02% | 174,440 |
| 2015-05-18 | 2015-05-14 | 0.431 | 370,910 | +98,647 | 0.02% | 159,800 |
| 2015-05-13 | 2015-05-11 | 0.431 | 272,263 | -98,647 | 0.02% | 117,300 |
| 2015-05-07 | 2015-05-05 | 0.451 | 370,910 | +19,730 | 0.02% | 167,320 |
| 2015-05-05 | 2015-04-30 | 0.497 | 351,180 | +98,646 | 0.02% | 174,440 |
| 2015-04-21 | 2015-04-17 | 0.426 | 252,534 | -51,296 | 0.02% | 107,520 |
| 2015-04-20 | 2015-04-16 | 0.390 | 303,830 | +51,296 | 0.02% | 118,580 |
| 2015-04-17 | 2015-04-15 | 0.395 | 252,534 | -394,585 | 0.02% | 99,840 |
| 2015-04-16 | 2015-04-14 | 0.324 | 647,119 | +197,293 | 0.04% | 209,920 |
| 2015-04-14 | 2015-04-10 | 0.314 | 449,826 | +197,292 | 0.03% | 141,360 |
| 2015-03-18 | 2015-03-16 | 0.324 | 252,534 | -67,080 | 0.02% | 81,920 |
| 2015-02-06 | 2015-02-04 | 0.251 | 319,614 | +19,730 | 0.02% | 80,352 |
| 2015-01-29 | 2015-01-27 | 0.251 | 299,884 | +47,350 | 0.02% | 75,392 |
| 2014-11-25 | 2014-11-21 | 0.395 | 252,534 | -51,296 | 0.02% | 99,840 |
| 2014-11-18 | 2014-11-14 | 0.345 | 303,830 | +51,296 | 0.02% | 104,720 |
| 2014-10-31 | 2014-10-29 | 0.416 | 252,534 | -19,729 | 0.02% | 104,960 |
| 2014-10-10 | 2014-10-08 | 0.547 | 272,263 | +19,729 | 0.02% | 149,040 |
| 2014-08-27 | 2014-08-25 | 0.649 | 252,534 | +19,729 | 0.02% | 163,840 |
| 2014-07-29 | 2014-07-25 | 0.750 | 232,805 | +19,729 | 0.01% | 174,640 |
| 2014-07-17 | 2014-07-15 | 0.862 | 213,076 | -19,729 | 0.01% | 183,600 |
| 2014-06-20 | 2014-06-18 | 0.750 | 232,805 | -7,892 | 0.02% | 174,640 |
| 2014-06-19 | 2014-06-17 | 0.770 | 240,697 | -39,458 | 0.02% | 185,440 |
| 2014-06-10 | 2014-06-06 | 0.710 | 280,155 | -47,350 | 0.02% | 198,800 |
| 2014-06-05 | 2014-06-03 | 0.629 | 327,505 | -19,729 | 0.02% | 205,840 |
| 2014-06-04 | 2014-05-30 | 0.588 | 347,234 | +19,729 | 0.02% | 204,160 |
| 2014-06-03 | 2014-05-29 | 0.598 | 327,505 | -19,729 | 0.02% | 195,880 |
| 2014-04-08 | 2014-04-04 | 0.618 | 347,234 | +47,350 | 0.03% | 214,720 |
| 2014-04-07 | 2014-04-03 | 0.639 | 299,884 | +19,729 | 0.02% | 191,520 |
| 2014-03-13 | 2014-03-11 | 0.669 | 280,155 | +39,458 | 0.02% | 187,440 |
| 2014-03-12 | 2014-03-10 | 0.669 | 240,697 | +19,730 | 0.02% | 161,040 |
| 2014-01-21 | 2014-01-17 | 0.629 | 220,967 | -19,730 | 0.02% | 138,880 |
| 2014-01-15 | 2014-01-13 | 0.527 | 240,697 | -98,646 | 0.02% | 126,880 |
| 2014-01-10 | 2014-01-08 | 0.502 | 339,343 | -78,917 | 0.03% | 170,280 |
| 2013-11-27 | 2013-11-25 | 0.502 | 418,260 | +98,646 | 0.04% | 209,880 |
| 2013-11-25 | 2013-11-21 | 0.502 | 319,614 | -39,458 | 0.03% | 160,380 |
| 2013-11-21 | 2013-11-19 | 0.492 | 359,072 | +39,458 | 0.03% | 176,540 |
| 2013-11-19 | 2013-11-15 | 0.517 | 319,614 | -59,187 | 0.03% | 165,240 |
| 2013-11-18 | 2013-11-14 | 0.507 | 378,801 | +98,646 | 0.03% | 192,000 |
| 2013-11-13 | 2013-11-11 | 0.568 | 280,155 | -90,755 | 0.02% | 159,040 |
| 2013-11-11 | 2013-11-07 | 0.618 | 370,910 | -47,350 | 0.03% | 229,360 |
| 2013-11-05 | 2013-11-01 | 0.598 | 418,260 | +138,105 | 0.04% | 250,160 |
| 2013-09-27 | 2013-09-25 | 0.426 | 280,155 | -98,646 | 0.02% | 119,280 |
| 2013-09-13 | 2013-09-11 | 0.319 | 378,801 | +39,458 | 0.03% | 120,960 |
| 2013-08-20 | 2013-08-16 | 0.340 | 339,343 | -19,729 | 0.03% | 115,240 |
| 2013-06-24 | 2013-06-20 | 0.324 | 359,072 | +39,458 | 0.03% | 116,480 |
| 2013-06-18 | 2013-06-14 | 0.340 | 319,614 | -153,888 | 0.03% | 108,540 |
| 2013-05-24 | 2013-05-22 | 0.436 | 473,502 | +98,647 | 0.04% | 206,400 |
| 2013-05-13 | 2013-05-09 | 0.441 | 374,855 | +27,621 | 0.03% | 165,300 |
| 2013-03-06 | 2013-03-04 | 0.507 | 347,234 | +55,241 | 0.03% | 176,000 |
| 2013-01-29 | 2013-01-25 | 0.527 | 291,993 | -98,646 | 0.02% | 153,920 |
| 2013-01-11 | 2013-01-09 | 0.608 | 390,639 | -19,729 | 0.03% | 237,600 |
| 2013-01-10 | 2013-01-08 | 0.547 | 410,368 | -7,892 | 0.03% | 224,640 |
| 2013-01-09 | 2013-01-07 | 0.558 | 418,260 | +98,646 | 0.04% | 233,200 |
| 2013-01-08 | 2013-01-04 | 0.537 | 319,614 | -98,646 | 0.03% | 171,720 |
| 2013-01-07 | 2013-01-03 | 0.568 | 418,260 | -169,671 | 0.04% | 237,440 |
| 2013-01-04 | 2013-01-02 | 0.471 | 587,931 | -39,459 | 0.05% | 277,140 |
| 2013-01-03 | 2012-12-31 | 0.451 | 627,390 | +11,838 | 0.05% | 283,020 |
| 2012-12-11 | 2012-12-07 | 0.461 | 615,552 | +98,646 | 0.05% | 283,920 |
| 2012-12-04 | 2012-11-30 | 0.461 | 516,906 | +118,376 | 0.04% | 238,420 |
| 2012-11-12 | 2012-11-08 | 0.466 | 398,530 | +39,458 | 0.03% | 185,840 |
| 2012-11-09 | 2012-11-07 | 0.492 | 359,072 | -19,729 | 0.03% | 176,540 |
| 2012-10-31 | 2012-10-29 | 0.436 | 378,801 | -43,405 | 0.03% | 165,120 |
| 2012-10-30 | 2012-10-26 | 0.426 | 422,206 | +43,405 | 0.04% | 179,760 |
| 2012-10-25 | 2012-10-22 | 0.482 | 378,801 | +39,458 | 0.03% | 182,400 |
| 2012-10-24 | 2012-10-19 | 0.441 | 339,343 | -59,187 | 0.03% | 149,640 |
| 2012-10-22 | 2012-10-18 | 0.405 | 398,530 | +39,458 | 0.03% | 161,600 |
| 2012-10-17 | 2012-10-15 | 0.380 | 359,072 | +39,458 | 0.03% | 136,500 |
| 2012-10-10 | 2012-10-08 | 0.385 | 319,614 | -122,321 | 0.03% | 123,120 |
| 2012-08-28 | 2012-08-24 | 0.411 | 441,935 | -98,646 | 0.04% | 181,440 |
| 2012-07-30 | 2012-07-26 | 0.405 | 540,581 | +98,646 | 0.05% | 219,200 |
| 2012-07-13 | 2012-07-11 | 0.426 | 441,935 | +82,863 | 0.04% | 188,160 |
| 2012-06-15 | 2012-06-13 | 0.431 | 359,072 | +8,652 | 0.03% | 154,790 |
| 2012-05-08 | 2012-05-04 | 0.509 | 350,420 | -19,253 | 0.03% | 178,360 |
| 2012-04-10 | 2012-04-03 | 0.571 | 369,673 | -15,404 | 0.03% | 211,200 |
| 2012-03-13 | 2012-03-09 | 0.758 | 385,077 | +38,508 | 0.03% | 292,000 |
| 2012-03-08 | 2012-03-06 | 0.769 | 346,569 | +38,508 | 0.03% | 266,400 |
| 2012-03-07 | 2012-03-05 | 0.769 | 308,061 | +15,403 | 0.03% | 236,800 |
| 2012-02-29 | 2012-02-27 | 0.717 | 292,658 | +96,269 | 0.03% | 209,760 |
| 2012-02-13 | 2012-02-09 | 0.696 | 196,389 | -19,254 | 0.02% | 136,680 |
| 2012-02-08 | 2012-02-06 | 0.602 | 215,643 | +19,254 | 0.02% | 129,920 |
| 2012-02-03 | 2012-02-01 | 0.623 | 196,389 | -77,015 | 0.02% | 122,400 |
| 2011-12-06 | 2011-12-02 | 0.613 | 273,404 | +77,015 | 0.02% | 167,560 |
| 2011-11-08 | 2011-11-04 | 0.727 | 196,389 | -26,955 | 0.02% | 142,800 |
| 2011-11-04 | 2011-11-02 | 0.675 | 223,344 | +26,955 | 0.02% | 150,800 |
| 2011-11-03 | 2011-11-01 | 0.696 | 196,389 | +23,105 | 0.02% | 136,680 |
| 2011-10-25 | 2011-10-21 | 0.665 | 173,284 | -19,254 | 0.01% | 115,200 |
| 2011-10-20 | 2011-10-18 | 0.623 | 192,538 | -19,254 | 0.02% | 120,000 |
| 2011-10-14 | 2011-10-12 | 0.644 | 211,792 | +26,955 | 0.02% | 136,400 |
| 2011-09-27 | 2011-09-23 | 0.467 | 184,837 | -57,761 | 0.02% | 86,400 |
| 2011-09-20 | 2011-09-16 | 0.634 | 242,598 | -26,956 | 0.02% | 153,720 |
| 2011-09-19 | 2011-09-15 | 0.644 | 269,554 | +26,956 | 0.02% | 173,600 |
| 2011-09-01 | 2011-08-30 | 0.706 | 242,598 | -30,806 | 0.02% | 171,360 |
| 2011-08-30 | 2011-08-26 | 0.675 | 273,404 | +11,552 | 0.02% | 184,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 261,852 | +19,254 | 0.02% | 176,800 |
| 2011-08-17 | 2011-08-15 | 0.956 | 242,598 | -30,806 | 0.02% | 231,840 |
| 2011-08-03 | 2011-08-01 | 1.060 | 273,404 | +19,253 | 0.02% | 289,680 |
| 2011-08-01 | 2011-07-28 | 1.153 | 254,151 | -38,507 | 0.02% | 293,041 |
| 2011-07-28 | 2011-07-26 | 1.070 | 292,658 | +50,060 | 0.03% | 313,120 |
| 2011-06-07 | 2011-06-02 | 1.537 | 242,598 | +30,806 | 0.02% | 372,960 |
| 2011-05-20 | 2011-05-18 | 1.652 | 211,792 | -19,254 | 0.02% | 349,800 |
| 2011-05-18 | 2011-05-16 | 1.731 | 231,046 | -50,060 | 0.02% | 400,035 |
| 2011-05-17 | 2011-05-13 | 1.710 | 281,106 | +17,506 | 0.02% | 480,738 |
| 2011-05-16 | 2011-05-12 | 1.636 | 263,600 | +94,143 | 0.02% | 431,200 |
| 2011-05-09 | 2011-05-05 | 1.657 | 169,457 | -11,297 | 0.01% | 280,799 |
| 2011-04-29 | 2011-04-27 | 1.700 | 180,754 | +11,297 | 0.02% | 307,199 |
| 2011-04-28 | 2011-04-26 | 1.763 | 169,457 | +18,828 | 0.01% | 298,799 |
| 2011-04-21 | 2011-04-19 | 1.763 | 150,629 | +18,829 | 0.01% | 265,600 |
| 2011-04-18 | 2011-04-14 | 1.615 | 131,800 | +18,828 | 0.01% | 212,800 |
| 2011-04-15 | 2011-04-13 | 1.636 | 112,972 | -41,422 | 0.01% | 184,801 |
| 2011-04-12 | 2011-04-08 | 1.572 | 154,394 | +11,297 | 0.01% | 242,719 |
| 2011-04-11 | 2011-04-07 | 1.583 | 143,097 | +11,297 | 0.01% | 226,480 |
| 2011-04-08 | 2011-04-06 | 1.593 | 131,800 | +30,126 | 0.01% | 210,000 |
| 2011-04-01 | 2011-03-30 | 1.508 | 101,674 | -18,829 | 0.01% | 153,359 |
| 2011-03-31 | 2011-03-29 | 1.498 | 120,503 | -195,817 | 0.01% | 180,480 |
| 2011-03-30 | 2011-03-28 | 1.636 | 316,320 | +252,303 | 0.03% | 517,439 |
| 2011-03-23 | 2011-03-21 | 1.593 | 64,017 | +11,297 | 0.01% | 102,000 |
| 2011-03-10 | 2011-03-08 | 1.625 | 52,720 | -48,954 | 0.00% | 85,680 |
| 2011-03-09 | 2011-03-07 | 1.604 | 101,674 | +7,531 | 0.01% | 163,079 |
| 2011-02-11 | 2011-02-09 | 1.774 | 94,143 | -48,954 | 0.01% | 167,000 |
| 2011-02-10 | 2011-02-08 | 1.869 | 143,097 | +48,954 | 0.01% | 267,519 |
| 2011-02-01 | 2011-01-28 | 1.742 | 94,143 | +7,531 | 0.01% | 164,000 |
| 2011-01-24 | 2011-01-20 | 1.933 | 86,612 | -1,882,858 | 0.01% | 167,441 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,969,470 | -1,035,573 | 0.17% | 3,891,119 |
| 2011-01-19 | 2011-01-17 | 1.965 | 3,005,043 | +2,918,431 | 0.27% | 5,905,200 |
| 2011-01-13 | 2011-01-11 | 1.923 | 86,612 | -94,142 | 0.01% | 166,521 |
| 2011-01-11 | 2011-01-07 | 1.742 | 180,754 | +7,531 | 0.02% | 314,879 |
| 2011-01-06 | 2011-01-04 | 1.859 | 173,223 | -26,360 | 0.02% | 322,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 199,583 | -18,829 | 0.02% | 324,360 |
| 2010-12-28 | 2010-12-22 | 1.551 | 218,412 | +18,829 | 0.02% | 338,721 |
| 2010-12-23 | 2010-12-21 | 1.583 | 199,583 | +41,423 | 0.02% | 315,880 |
| 2010-12-20 | 2010-12-16 | 1.434 | 158,160 | -30,126 | 0.01% | 226,800 |
| 2010-12-16 | 2010-12-14 | 1.370 | 188,286 | +7,532 | 0.02% | 258,000 |
| 2010-12-13 | 2010-12-09 | 1.445 | 180,754 | +30,125 | 0.02% | 261,119 |
| 2010-12-06 | 2010-12-02 | 1.519 | 150,629 | -67,783 | 0.01% | 228,800 |
| 2010-12-02 | 2010-11-30 | 1.466 | 218,412 | -26,360 | 0.02% | 320,161 |
| 2010-11-23 | 2010-11-19 | 1.487 | 244,772 | +112,972 | 0.02% | 364,000 |
| 2010-11-19 | 2010-11-17 | 1.455 | 131,800 | -18,829 | 0.01% | 191,800 |
| 2010-11-17 | 2010-11-15 | 1.508 | 150,629 | +26,360 | 0.01% | 227,200 |
| 2010-11-16 | 2010-11-12 | 1.540 | 124,269 | +67,783 | 0.01% | 191,400 |
| 2010-11-09 | 2010-11-05 | 1.583 | 56,486 | +18,829 | 0.01% | 89,400 |
| 2010-11-08 | 2010-11-04 | 1.530 | 37,657 | -376,572 | 0.00% | 57,600 |
| 2010-11-02 | 2010-10-29 | 1.455 | 414,229 | +94,143 | 0.04% | 602,800 |
| 2010-10-28 | 2010-10-26 | 1.360 | 320,086 | -94,143 | 0.03% | 435,200 |
| 2010-10-26 | 2010-10-22 | 1.328 | 414,229 | +105,440 | 0.04% | 550,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 308,789 | +75,314 | 0.03% | 393,600 |
| 2010-10-22 | 2010-10-20 | 1.243 | 233,475 | +18,829 | 0.02% | 290,161 |
| 2010-10-21 | 2010-10-19 | 1.264 | 214,646 | +158,160 | 0.02% | 271,320 |
| 2010-10-13 | 2010-10-11 | 1.190 | 56,486 | -11,297 | 0.01% | 67,200 |
| 2010-10-12 | 2010-10-08 | 1.094 | 67,783 | +11,297 | 0.01% | 74,160 |
| 2010-10-11 | 2010-10-07 | 1.052 | 56,486 | -105,440 | 0.01% | 59,400 |
| 2010-10-08 | 2010-10-06 | 0.956 | 161,926 | +45,189 | 0.01% | 154,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 116,737 | -15,063 | 0.01% | 111,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 131,800 | -75,314 | 0.01% | 127,400 |
| 2010-09-29 | 2010-09-27 | 0.786 | 207,114 | +41,422 | 0.02% | 162,800 |
| 2010-09-10 | 2010-09-08 | 0.786 | 165,692 | +33,892 | 0.01% | 130,240 |
| 2010-09-09 | 2010-09-07 | 0.797 | 131,800 | -131,800 | 0.01% | 105,000 |
| 2010-08-27 | 2010-08-25 | 0.775 | 263,600 | +18,828 | 0.02% | 204,400 |
| 2010-08-19 | 2010-08-17 | 0.765 | 244,772 | -37,657 | 0.02% | 187,200 |
| 2010-08-18 | 2010-08-16 | 0.775 | 282,429 | +94,143 | 0.03% | 219,000 |
| 2010-08-17 | 2010-08-13 | 0.786 | 188,286 | -30,126 | 0.02% | 148,000 |
| 2010-08-04 | 2010-08-02 | 0.744 | 218,412 | +37,658 | 0.02% | 162,400 |
| 2010-08-03 | 2010-07-30 | 0.775 | 180,754 | -37,658 | 0.02% | 140,160 |
| 2010-07-22 | 2010-07-20 | 0.712 | 218,412 | +37,658 | 0.02% | 155,440 |
| 2010-07-19 | 2010-07-15 | 0.775 | 180,754 | +30,125 | 0.02% | 140,160 |
| 2010-07-15 | 2010-07-13 | 0.797 | 150,629 | -30,125 | 0.01% | 120,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 180,754 | +30,125 | 0.02% | 140,160 |
| 2010-07-12 | 2010-07-08 | 0.807 | 150,629 | -26,360 | 0.01% | 121,600 |
| 2010-07-09 | 2010-07-07 | 0.754 | 176,989 | 0.02% | 133,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy