History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2025-10-09 | 2025-10-06 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2025-10-06 | 2025-10-02 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-09-30 | 2025-09-26 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2025-09-24 | 2025-09-22 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2025-09-23 | 2025-09-19 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-09-22 | 2025-09-18 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2025-09-19 | 2025-09-17 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2025-09-18 | 2025-09-16 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2025-09-17 | 2025-09-15 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2025-09-15 | 2025-09-11 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2025-09-12 | 2025-09-10 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2025-09-11 | 2025-09-09 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2025-09-10 | 2025-09-08 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2025-09-09 | 2025-09-05 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2025-09-08 | 2025-09-04 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2025-09-05 | 2025-09-03 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2025-09-04 | 2025-09-02 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2025-09-03 | 2025-09-01 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-09-02 | 2025-08-29 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2025-09-01 | 2025-08-28 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2025-08-29 | 2025-08-27 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2025-08-28 | 2025-08-26 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2025-08-27 | 2025-08-25 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2025-08-26 | 2025-08-22 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2025-08-25 | 2025-08-21 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-08-22 | 2025-08-20 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2025-08-19 | 2025-08-15 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-08-13 | 2025-08-11 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2025-08-07 | 2025-08-05 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-07-18 | 2025-07-16 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-07-17 | 2025-07-15 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-16 | 2025-07-14 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-15 | 2025-07-11 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2025-07-14 | 2025-07-10 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-10 | 2025-07-08 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-09 | 2025-07-07 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2025-07-08 | 2025-07-04 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-07-03 | 2025-06-30 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2025-07-02 | 2025-06-27 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-17 | 2025-06-13 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-16 | 2025-06-12 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-13 | 2025-06-11 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-12 | 2025-06-10 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-11 | 2025-06-09 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-10 | 2025-06-06 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-05 | 2025-06-03 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-03 | 2025-05-30 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-06-02 | 2025-05-29 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-29 | 2025-05-27 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-28 | 2025-05-26 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-23 | 2025-05-21 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-22 | 2025-05-20 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-21 | 2025-05-19 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-20 | 2025-05-16 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-19 | 2025-05-15 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-15 | 2025-05-13 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-14 | 2025-05-12 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-25 | 2025-04-23 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-23 | 2025-04-17 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-22 | 2025-04-16 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-17 | 2025-04-15 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-16 | 2025-04-14 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-15 | 2025-04-11 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-11 | 2025-04-09 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-10 | 2025-04-08 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-09 | 2025-04-07 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-08 | 2025-04-03 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-07 | 2025-04-02 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-04-01 | 2025-03-28 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-31 | 2025-03-27 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-28 | 2025-03-26 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-27 | 2025-03-25 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-25 | 2025-03-21 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2025-03-18 | 2025-03-14 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2025-03-07 | 2025-03-05 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2025-03-06 | 2025-03-04 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2025-03-04 | 2025-02-28 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2025-03-03 | 2025-02-27 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2025-02-28 | 2025-02-26 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2025-02-25 | 2025-02-21 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2025-02-24 | 2025-02-20 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2025-02-18 | 2025-02-14 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2025-02-17 | 2025-02-13 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2025-02-13 | 2025-02-11 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2025-02-12 | 2025-02-10 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2025-02-11 | 2025-02-07 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2025-02-10 | 2025-02-06 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2025-02-07 | 2025-02-05 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2025-02-04 | 2025-01-28 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2025-01-27 | 2025-01-23 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.064 | 600,000 | -56,000 | 0.01% | 38,400 |
| 2024-12-06 | 2024-12-04 | 0.067 | 656,000 | -16,000 | 0.02% | 43,952 |
| 2024-10-18 | 2024-10-16 | 0.079 | 672,000 | -8,000 | 0.02% | 53,088 |
| 2024-09-11 | 2024-09-09 | 0.096 | 680,000 | -124,000 | 0.02% | 65,280 |
| 2024-09-10 | 2024-09-05 | 0.085 | 804,000 | -16,000 | 0.02% | 68,340 |
| 2024-09-05 | 2024-09-03 | 0.082 | 820,000 | +140,000 | 0.02% | 67,240 |
| 2024-08-08 | 2024-08-06 | 0.080 | 680,000 | +80,000 | 0.02% | 54,400 |
| 2022-03-17 | 2022-03-15 | 0.140 | 600,000 | -20,000 | 0.02% | 84,000 |
| 2021-10-20 | 2021-10-18 | 0.218 | 620,000 | -988,000 | 0.02% | 135,160 |
| 2021-10-04 | 2021-09-29 | 0.226 | 1,608,000 | +20,000 | 0.04% | 363,408 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,588,000 | -152,000 | 0.04% | 365,240 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,740,000 | +84,000 | 0.04% | 388,020 |
| 2021-08-25 | 2021-08-23 | 0.246 | 1,656,000 | -136,000 | 0.04% | 407,376 |
| 2021-08-16 | 2021-08-12 | 0.226 | 1,792,000 | +16,000 | 0.05% | 404,992 |
| 2021-08-12 | 2021-08-10 | 0.243 | 1,776,000 | +8,000 | 0.04% | 431,568 |
| 2021-08-06 | 2021-08-04 | 0.255 | 1,768,000 | -12,000 | 0.04% | 450,840 |
| 2021-08-04 | 2021-08-02 | 0.244 | 1,780,000 | +44,000 | 0.04% | 434,320 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,736,000 | -80,000 | 0.04% | 434,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 1,816,000 | -40,000 | 0.05% | 417,680 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,856,000 | +116,000 | 0.05% | 326,656 |
| 2021-07-28 | 2021-07-26 | 0.233 | 1,740,000 | +152,000 | 0.04% | 405,420 |
| 2021-06-15 | 2021-06-10 | 0.131 | 1,588,000 | -108,000 | 0.04% | 208,028 |
| 2021-06-08 | 2021-06-04 | 0.088 | 1,696,000 | -372,000 | 0.04% | 149,248 |
| 2021-06-02 | 2021-05-31 | 0.067 | 2,068,000 | +60,000 | 0.05% | 138,556 |
| 2021-04-30 | 2021-04-28 | 0.072 | 2,008,000 | +20,000 | 0.05% | 144,576 |
| 2021-01-27 | 2021-01-25 | 0.090 | 1,988,000 | +160,000 | 0.05% | 178,920 |
| 2021-01-21 | 2021-01-19 | 0.095 | 1,828,000 | +160,000 | 0.05% | 173,660 |
| 2020-09-11 | 2020-09-09 | 0.109 | 1,668,000 | -12,000 | 0.04% | 181,812 |
| 2020-03-04 | 2020-03-02 | 0.160 | 1,680,000 | -72,000 | 0.04% | 268,800 |
| 2020-02-27 | 2020-02-25 | 0.157 | 1,752,000 | +72,000 | 0.04% | 275,064 |
| 2019-12-18 | 2019-12-16 | 0.169 | 1,680,000 | +80,000 | 0.04% | 283,920 |
| 2019-12-02 | 2019-11-28 | 0.175 | 1,600,000 | -256,000 | 0.04% | 280,000 |
| 2019-11-20 | 2019-11-18 | 0.186 | 1,856,000 | -80,000 | 0.05% | 345,216 |
| 2019-11-15 | 2019-11-13 | 0.170 | 1,936,000 | -100,000 | 0.05% | 329,120 |
| 2019-08-21 | 2019-08-19 | 0.180 | 2,036,000 | +80,000 | 0.05% | 366,480 |
| 2019-08-08 | 2019-08-06 | 0.190 | 1,956,000 | -100,000 | 0.05% | 371,640 |
| 2019-08-07 | 2019-08-05 | 0.184 | 2,056,000 | +100,000 | 0.05% | 378,304 |
| 2019-08-05 | 2019-08-01 | 0.220 | 1,956,000 | -88,000 | 0.05% | 430,320 |
| 2019-06-24 | 2019-06-20 | 0.206 | 2,044,000 | +88,000 | 0.05% | 421,064 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,956,000 | -188,000 | 0.05% | 410,760 |
| 2019-05-10 | 2019-05-08 | 0.198 | 2,144,000 | -4,000 | 0.05% | 424,512 |
| 2019-05-02 | 2019-04-29 | 0.200 | 2,148,000 | +192,000 | 0.05% | 429,600 |
| 2019-04-26 | 2019-04-24 | 0.210 | 1,956,000 | -80,000 | 0.05% | 410,760 |
| 2019-04-25 | 2019-04-23 | 0.213 | 2,036,000 | -20,000 | 0.05% | 433,668 |
| 2019-03-25 | 2019-03-21 | 0.193 | 2,056,000 | -16,000 | 0.05% | 396,808 |
| 2019-03-18 | 2019-03-14 | 0.192 | 2,072,000 | -4,000 | 0.05% | 397,824 |
| 2019-03-14 | 2019-03-12 | 0.196 | 2,076,000 | -28,000 | 0.05% | 406,896 |
| 2018-12-20 | 2018-12-18 | 0.199 | 2,104,000 | +40,000 | 0.05% | 418,696 |
| 2018-12-19 | 2018-12-17 | 0.200 | 2,064,000 | +40,000 | 0.05% | 412,800 |
| 2018-12-12 | 2018-12-10 | 0.211 | 2,024,000 | +68,000 | 0.05% | 427,064 |
| 2018-11-28 | 2018-11-26 | 0.230 | 1,956,000 | -100,000 | 0.05% | 449,880 |
| 2018-07-12 | 2018-07-10 | 0.255 | 2,056,000 | -64,000 | 0.05% | 524,280 |
| 2018-07-11 | 2018-07-09 | 0.255 | 2,120,000 | -124,000 | 0.05% | 540,600 |
| 2018-07-09 | 2018-07-05 | 0.250 | 2,244,000 | +108,000 | 0.06% | 561,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 2,136,000 | +80,000 | 0.05% | 555,360 |
| 2018-06-25 | 2018-06-21 | 0.265 | 2,056,000 | +256,000 | 0.05% | 544,840 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,800,000 | -120,000 | 0.04% | 531,000 |
| 2018-03-01 | 2018-02-27 | 0.330 | 1,920,000 | +180,000 | 0.05% | 633,600 |
| 2018-02-01 | 2018-01-30 | 0.285 | 1,740,000 | +20,000 | 0.04% | 495,900 |
| 2018-01-30 | 2018-01-26 | 0.285 | 1,720,000 | -480,000 | 0.04% | 490,200 |
| 2018-01-26 | 2018-01-24 | 0.290 | 2,200,000 | +240,000 | 0.05% | 638,000 |
| 2018-01-25 | 2018-01-23 | 0.285 | 1,960,000 | +240,000 | 0.05% | 558,600 |
| 2018-01-24 | 2018-01-22 | 0.290 | 1,720,000 | -372,000 | 0.04% | 498,800 |
| 2018-01-22 | 2018-01-18 | 0.295 | 2,092,000 | -188,000 | 0.05% | 617,140 |
| 2018-01-12 | 2018-01-10 | 0.295 | 2,280,000 | +188,000 | 0.05% | 672,600 |
| 2018-01-03 | 2017-12-29 | 0.295 | 2,092,000 | -160,000 | 0.05% | 617,140 |
| 2018-01-02 | 2017-12-28 | 0.300 | 2,252,000 | +160,000 | 0.05% | 675,600 |
| 2017-12-14 | 2017-12-12 | 0.300 | 2,092,000 | -40,000 | 0.05% | 627,600 |
| 2017-12-11 | 2017-12-07 | 0.300 | 2,132,000 | +40,000 | 0.05% | 639,600 |
| 2017-11-29 | 2017-11-27 | 0.290 | 2,092,000 | +400,000 | 0.05% | 606,680 |
| 2017-11-28 | 2017-11-24 | 0.295 | 1,692,000 | +588,000 | 0.04% | 499,140 |
| 2017-11-09 | 2017-11-07 | 0.295 | 1,104,000 | -12,000 | 0.03% | 325,680 |
| 2017-11-08 | 2017-11-06 | 0.300 | 1,116,000 | -388,000 | 0.03% | 334,800 |
| 2017-11-07 | 2017-11-03 | 0.290 | 1,504,000 | +200,000 | 0.04% | 436,160 |
| 2017-11-06 | 2017-11-02 | 0.300 | 1,304,000 | +100,000 | 0.03% | 391,200 |
| 2017-11-02 | 2017-10-31 | 0.295 | 1,204,000 | +100,000 | 0.03% | 355,180 |
| 2017-10-31 | 2017-10-27 | 0.300 | 1,104,000 | -200,000 | 0.03% | 331,200 |
| 2017-10-26 | 2017-10-24 | 0.300 | 1,304,000 | +200,000 | 0.03% | 391,200 |
| 2017-10-20 | 2017-10-18 | 0.300 | 1,104,000 | -144,000 | 0.03% | 331,200 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,248,000 | +24,000 | 0.03% | 374,400 |
| 2017-10-16 | 2017-10-12 | 0.305 | 1,224,000 | +120,000 | 0.03% | 373,320 |
| 2017-10-11 | 2017-10-09 | 0.305 | 1,104,000 | -8,000 | 0.03% | 336,720 |
| 2017-10-09 | 2017-10-04 | 0.305 | 1,112,000 | -100,000 | 0.03% | 339,160 |
| 2017-10-06 | 2017-10-03 | 0.305 | 1,212,000 | +100,000 | 0.03% | 369,660 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,112,000 | -200,000 | 0.03% | 350,280 |
| 2017-09-20 | 2017-09-18 | 0.300 | 1,312,000 | +100,000 | 0.03% | 393,600 |
| 2017-09-19 | 2017-09-15 | 0.315 | 1,212,000 | -200,000 | 0.03% | 381,780 |
| 2017-09-15 | 2017-09-13 | 0.320 | 1,412,000 | +60,000 | 0.03% | 451,840 |
| 2017-09-14 | 2017-09-12 | 0.315 | 1,352,000 | +60,000 | 0.03% | 425,880 |
| 2017-09-13 | 2017-09-11 | 0.325 | 1,292,000 | +60,000 | 0.03% | 419,900 |
| 2017-09-12 | 2017-09-08 | 0.325 | 1,232,000 | -60,000 | 0.03% | 400,400 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,292,000 | +60,000 | 0.03% | 419,900 |
| 2017-09-07 | 2017-09-05 | 0.320 | 1,232,000 | +60,000 | 0.03% | 394,240 |
| 2017-09-06 | 2017-09-04 | 0.325 | 1,172,000 | +40,000 | 0.03% | 380,900 |
| 2017-09-04 | 2017-08-31 | 0.330 | 1,132,000 | +40,000 | 0.03% | 373,560 |
| 2017-09-01 | 2017-08-30 | 0.330 | 1,092,000 | +20,000 | 0.03% | 360,360 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,072,000 | -120,000 | 0.03% | 364,480 |
| 2017-08-14 | 2017-08-10 | 0.315 | 1,192,000 | +60,000 | 0.03% | 375,480 |
| 2017-08-10 | 2017-08-08 | 0.330 | 1,132,000 | +60,000 | 0.03% | 373,560 |
| 2017-07-13 | 2017-07-11 | 0.350 | 1,072,000 | -180,000 | 0.03% | 375,200 |
| 2017-07-06 | 2017-07-04 | 0.320 | 1,252,000 | -76,000 | 0.03% | 400,640 |
| 2017-06-28 | 2017-06-26 | 0.335 | 1,328,000 | +40,000 | 0.03% | 444,880 |
| 2017-06-23 | 2017-06-21 | 0.340 | 1,288,000 | +60,000 | 0.03% | 437,920 |
| 2017-06-19 | 2017-06-15 | 0.345 | 1,228,000 | +40,000 | 0.03% | 423,660 |
| 2017-06-16 | 2017-06-14 | 0.345 | 1,188,000 | +40,000 | 0.03% | 409,860 |
| 2017-06-12 | 2017-06-08 | 0.360 | 1,148,000 | -200,000 | 0.03% | 413,280 |
| 2017-06-02 | 2017-05-31 | 0.390 | 1,348,000 | +68,000 | 0.03% | 525,720 |
| 2017-05-31 | 2017-05-26 | 0.365 | 1,280,000 | +120,000 | 0.03% | 467,200 |
| 2017-05-10 | 2017-05-08 | 0.360 | 1,160,000 | +12,000 | 0.03% | 417,600 |
| 2017-05-02 | 2017-04-27 | 0.365 | 1,148,000 | -80,000 | 0.03% | 419,020 |
| 2017-04-28 | 2017-04-26 | 0.350 | 1,228,000 | +40,000 | 0.03% | 429,800 |
| 2017-04-27 | 2017-04-25 | 0.365 | 1,188,000 | +188,000 | 0.03% | 433,620 |
| 2017-04-26 | 2017-04-24 | 0.365 | 1,000,000 | +40,000 | 0.03% | 365,000 |
| 2017-04-24 | 2017-04-20 | 0.360 | 960,000 | +36,000 | 0.03% | 345,600 |
| 2017-04-20 | 2017-04-18 | 0.360 | 924,000 | +76,000 | 0.02% | 332,640 |
| 2017-04-03 | 2017-03-30 | 0.390 | 848,000 | -200,000 | 0.02% | 330,720 |
| 2017-03-31 | 2017-03-29 | 0.390 | 1,048,000 | -160,000 | 0.03% | 408,720 |
| 2017-03-30 | 2017-03-28 | 0.395 | 1,208,000 | +116,000 | 0.03% | 477,160 |
| 2017-03-29 | 2017-03-27 | 0.400 | 1,092,000 | +20,000 | 0.03% | 436,800 |
| 2017-03-28 | 2017-03-24 | 0.405 | 1,072,000 | +300,000 | 0.03% | 434,160 |
| 2017-03-27 | 2017-03-23 | 0.370 | 772,000 | +20,000 | 0.02% | 285,640 |
| 2017-03-24 | 2017-03-22 | 0.375 | 752,000 | +80,000 | 0.02% | 282,000 |
| 2017-03-14 | 2017-03-10 | 0.390 | 672,000 | -200,000 | 0.02% | 262,080 |
| 2017-03-09 | 2017-03-07 | 0.410 | 872,000 | -200,000 | 0.02% | 357,520 |
| 2017-03-06 | 2017-03-02 | 0.405 | 1,072,000 | +300,000 | 0.03% | 434,160 |
| 2017-03-03 | 2017-03-01 | 0.410 | 772,000 | -4,000 | 0.02% | 316,520 |
| 2017-03-01 | 2017-02-27 | 0.415 | 776,000 | +100,000 | 0.02% | 322,040 |
| 2017-02-28 | 2017-02-24 | 0.420 | 676,000 | -100,000 | 0.02% | 283,920 |
| 2017-02-27 | 2017-02-23 | 0.415 | 776,000 | +40,000 | 0.02% | 322,040 |
| 2017-02-24 | 2017-02-22 | 0.415 | 736,000 | +100,000 | 0.02% | 305,440 |
| 2017-02-23 | 2017-02-21 | 0.420 | 636,000 | +40,000 | 0.02% | 267,120 |
| 2017-02-22 | 2017-02-20 | 0.440 | 596,000 | +4,000 | 0.02% | 262,240 |
| 2017-02-08 | 2017-02-06 | 0.395 | 592,000 | +100,000 | 0.02% | 233,840 |
| 2017-02-02 | 2017-01-27 | 0.455 | 492,000 | -100,000 | 0.01% | 223,860 |
| 2016-11-30 | 2016-11-28 | 0.330 | 592,000 | -80,000 | 0.02% | 195,360 |
| 2016-11-17 | 2016-11-15 | 0.300 | 672,000 | -1,000,000 | 0.02% | 201,600 |
| 2016-11-16 | 2016-11-14 | 0.305 | 1,672,000 | -200,000 | 0.05% | 509,960 |
| 2016-11-14 | 2016-11-10 | 0.295 | 1,872,000 | -100,000 | 0.06% | 552,240 |
| 2016-11-11 | 2016-11-09 | 0.290 | 1,972,000 | -4,788,000 | 0.07% | 571,880 |
| 2016-11-08 | 2016-11-04 | 0.295 | 6,760,000 | +40,000 | 0.23% | 1,994,200 |
| 2016-11-07 | 2016-11-03 | 0.300 | 6,720,000 | +40,000 | 0.23% | 2,016,000 |
| 2016-10-28 | 2016-10-26 | 0.275 | 6,680,000 | -100,000 | 0.22% | 1,837,000 |
| 2016-10-25 | 2016-10-20 | 0.265 | 6,780,000 | +100,000 | 0.23% | 1,796,700 |
| 2016-10-20 | 2016-10-18 | 0.255 | 6,680,000 | -80,000 | 0.22% | 1,703,400 |
| 2016-10-13 | 2016-10-11 | 0.222 | 6,760,000 | -100,000 | 0.23% | 1,500,720 |
| 2016-09-30 | 2016-09-28 | 0.218 | 6,860,000 | +100,000 | 0.23% | 1,495,480 |
| 2016-08-23 | 2016-08-19 | 0.196 | 6,760,000 | +1,992,000 | 0.23% | 1,324,960 |
| 2016-06-06 | 2016-06-02 | 0.199 | 4,768,000 | -216,000 | 0.16% | 948,832 |
| 2016-06-03 | 2016-06-01 | 0.196 | 4,984,000 | -164,000 | 0.17% | 976,864 |
| 2016-06-01 | 2016-05-30 | 0.193 | 5,148,000 | -20,000 | 0.17% | 993,564 |
| 2016-05-24 | 2016-05-20 | 0.195 | 5,168,000 | +100,000 | 0.17% | 1,007,760 |
| 2016-05-23 | 2016-05-19 | 0.200 | 5,068,000 | +300,000 | 0.17% | 1,013,600 |
| 2016-05-11 | 2016-05-09 | 0.194 | 4,768,000 | -188,000 | 0.19% | 924,992 |
| 2016-04-25 | 2016-04-21 | 0.210 | 4,956,000 | -52,000 | 0.19% | 1,040,760 |
| 2016-04-18 | 2016-04-14 | 0.198 | 5,008,000 | +680,000 | 0.19% | 991,584 |
| 2016-04-15 | 2016-04-13 | 0.195 | 4,328,000 | -3,480,000 | 0.17% | 843,960 |
| 2016-04-13 | 2016-04-11 | 0.198 | 7,808,000 | +700,000 | 0.30% | 1,545,984 |
| 2016-04-12 | 2016-04-08 | 0.208 | 7,108,000 | +2,180,000 | 0.28% | 1,478,464 |
| 2016-04-08 | 2016-04-06 | 0.295 | 4,928,000 | +2,176,000 | 0.19% | 1,453,760 |
| 2016-04-07 | 2016-04-05 | 0.345 | 2,752,000 | +1,280,000 | 0.11% | 949,440 |
| 2016-04-06 | 2016-04-01 | 0.335 | 1,472,000 | +400,000 | 0.06% | 493,120 |
| 2016-04-05 | 2016-03-31 | 0.340 | 1,072,000 | +200,000 | 0.04% | 364,480 |
| 2016-03-31 | 2016-03-29 | 0.320 | 872,000 | -100,000 | 0.03% | 279,040 |
| 2016-03-24 | 2016-03-22 | 0.340 | 972,000 | -320,000 | 0.04% | 330,480 |
| 2016-03-23 | 2016-03-21 | 0.300 | 1,292,000 | +100,000 | 0.05% | 387,600 |
| 2016-03-04 | 2016-03-02 | 0.270 | 1,192,000 | +100,000 | 0.05% | 321,840 |
| 2016-03-03 | 2016-03-01 | 0.255 | 1,092,000 | -100,000 | 0.04% | 278,460 |
| 2016-02-26 | 2016-02-24 | 0.260 | 1,192,000 | +100,000 | 0.05% | 309,920 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,092,000 | -48,000 | 0.04% | 294,840 |
| 2016-01-08 | 2016-01-06 | 0.350 | 1,140,000 | -700,000 | 0.04% | 399,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,840,000 | +24,911 | 0.07% | 615,533 |
| 2015-12-21 | 2015-12-17 | 0.340 | 1,815,089 | -690,523 | 0.07% | 616,400 |
| 2015-12-17 | 2015-12-15 | 0.335 | 2,505,612 | +78,917 | 0.10% | 838,200 |
| 2015-11-27 | 2015-11-25 | 0.375 | 2,426,695 | -67,080 | 0.10% | 910,200 |
| 2015-11-12 | 2015-11-10 | 0.299 | 2,493,775 | -31,567 | 0.10% | 745,760 |
| 2015-11-10 | 2015-11-06 | 0.294 | 2,525,342 | +197,293 | 0.10% | 742,400 |
| 2015-11-02 | 2015-10-29 | 0.314 | 2,328,049 | -591,877 | 0.12% | 731,600 |
| 2015-10-29 | 2015-10-27 | 0.319 | 2,919,926 | -2,663,446 | 0.14% | 932,400 |
| 2015-09-18 | 2015-09-16 | 0.279 | 5,583,372 | -90,755 | 0.28% | 1,556,500 |
| 2015-09-17 | 2015-09-15 | 0.258 | 5,674,127 | +90,755 | 0.28% | 1,466,760 |
| 2015-09-11 | 2015-09-09 | 0.258 | 5,583,372 | -3,945,846 | 0.28% | 1,443,300 |
| 2015-08-27 | 2015-08-25 | 0.264 | 9,529,218 | -591,877 | 0.47% | 2,511,600 |
| 2015-08-26 | 2015-08-24 | 0.289 | 10,121,095 | -197,293 | 0.50% | 2,924,100 |
| 2015-08-18 | 2015-08-14 | 0.350 | 10,318,388 | -295,938 | 0.51% | 3,608,700 |
| 2015-07-30 | 2015-07-28 | 0.370 | 10,614,326 | -145,996 | 0.53% | 3,927,400 |
| 2015-07-29 | 2015-07-27 | 0.370 | 10,760,322 | +67,079 | 0.53% | 3,981,420 |
| 2015-07-21 | 2015-07-17 | 0.431 | 10,693,243 | +47,350 | 0.53% | 4,607,000 |
| 2015-07-20 | 2015-07-16 | 0.436 | 10,645,893 | -130,213 | 0.53% | 4,640,560 |
| 2015-07-17 | 2015-07-15 | 0.421 | 10,776,106 | +295,939 | 0.53% | 4,533,460 |
| 2015-07-16 | 2015-07-14 | 0.456 | 10,480,167 | +6,569,833 | 0.52% | 4,780,800 |
| 2015-07-15 | 2015-07-13 | 0.416 | 3,910,334 | +19,730 | 0.19% | 1,625,240 |
| 2015-07-07 | 2015-07-03 | 0.345 | 3,890,604 | -1,183,754 | 0.19% | 1,340,960 |
| 2015-06-29 | 2015-06-25 | 0.436 | 5,074,358 | +591,877 | 0.25% | 2,211,920 |
| 2015-06-26 | 2015-06-24 | 0.451 | 4,482,481 | +217,021 | 0.22% | 2,022,080 |
| 2015-06-23 | 2015-06-19 | 0.482 | 4,265,460 | +197,293 | 0.21% | 2,053,900 |
| 2015-06-22 | 2015-06-18 | 0.502 | 4,068,167 | -887,816 | 0.20% | 2,041,380 |
| 2015-06-19 | 2015-06-17 | 0.487 | 4,955,983 | +327,505 | 0.25% | 2,411,520 |
| 2015-06-18 | 2015-06-16 | 0.482 | 4,628,478 | -98,646 | 0.23% | 2,228,700 |
| 2015-06-17 | 2015-06-15 | 0.492 | 4,727,124 | +430,098 | 0.23% | 2,324,120 |
| 2015-06-15 | 2015-06-11 | 0.451 | 4,297,026 | -394,585 | 0.25% | 1,938,420 |
| 2015-06-12 | 2015-06-10 | 0.446 | 4,691,611 | -126,267 | 0.27% | 2,092,640 |
| 2015-06-11 | 2015-06-09 | 0.471 | 4,817,878 | -71,025 | 0.28% | 2,271,060 |
| 2015-06-09 | 2015-06-05 | 0.502 | 4,888,903 | -591,877 | 0.29% | 2,453,220 |
| 2015-06-08 | 2015-06-04 | 0.451 | 5,480,780 | +1,590,176 | 0.32% | 2,472,420 |
| 2015-06-05 | 2015-06-03 | 0.461 | 3,890,604 | +1,144,295 | 0.23% | 1,794,520 |
| 2015-06-04 | 2015-06-02 | 0.441 | 2,746,309 | +1,381,046 | 0.16% | 1,211,040 |
| 2015-06-03 | 2015-06-01 | 0.441 | 1,365,263 | +39,459 | 0.08% | 602,040 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,325,804 | +39,458 | 0.08% | 638,400 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,286,346 | +276,209 | 0.08% | 638,960 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,010,137 | +98,647 | 0.06% | 481,280 |
| 2015-05-14 | 2015-05-12 | 0.421 | 911,490 | -39,459 | 0.05% | 383,460 |
| 2015-05-11 | 2015-05-07 | 0.451 | 950,949 | -118,375 | 0.06% | 428,980 |
| 2015-04-29 | 2015-04-27 | 0.492 | 1,069,324 | -43,405 | 0.07% | 525,740 |
| 2015-04-28 | 2015-04-24 | 0.471 | 1,112,729 | +161,780 | 0.07% | 524,520 |
| 2015-04-27 | 2015-04-23 | 0.476 | 950,949 | -6,861,826 | 0.06% | 453,080 |
| 2015-04-21 | 2015-04-17 | 0.426 | 7,812,775 | +2,012,381 | 0.51% | 3,326,400 |
| 2015-04-20 | 2015-04-16 | 0.390 | 5,800,394 | +276,209 | 0.38% | 2,263,800 |
| 2015-04-16 | 2015-04-14 | 0.324 | 5,524,185 | +82,863 | 0.36% | 1,792,000 |
| 2015-04-15 | 2015-04-13 | 0.345 | 5,441,322 | +98,646 | 0.35% | 1,875,440 |
| 2015-04-14 | 2015-04-10 | 0.314 | 5,342,676 | +19,730 | 0.35% | 1,678,960 |
| 2015-03-03 | 2015-02-27 | 0.242 | 5,322,946 | -635,282 | 0.34% | 1,289,644 |
| 2015-02-26 | 2015-02-24 | 0.245 | 5,958,228 | -106,538 | 0.39% | 1,461,680 |
| 2015-02-24 | 2015-02-18 | 0.241 | 6,064,766 | -130,212 | 0.39% | 1,463,224 |
| 2015-02-16 | 2015-02-12 | 0.243 | 6,194,978 | -11,838 | 0.40% | 1,507,200 |
| 2015-02-13 | 2015-02-11 | 0.248 | 6,206,816 | +142,050 | 0.40% | 1,541,540 |
| 2015-02-10 | 2015-02-06 | 0.240 | 6,064,766 | -197,292 | 0.39% | 1,457,076 |
| 2015-02-09 | 2015-02-05 | 0.243 | 6,262,058 | -142,050 | 0.41% | 1,523,520 |
| 2015-01-30 | 2015-01-28 | 0.242 | 6,404,108 | +197,292 | 0.41% | 1,551,588 |
| 2015-01-29 | 2015-01-27 | 0.251 | 6,206,816 | +165,726 | 0.40% | 1,560,416 |
| 2015-01-22 | 2015-01-20 | 0.264 | 6,041,090 | -197,293 | 0.39% | 1,592,240 |
| 2015-01-16 | 2015-01-14 | 0.284 | 6,238,383 | -860,194 | 0.40% | 1,770,720 |
| 2015-01-15 | 2015-01-13 | 0.304 | 7,098,577 | -299,885 | 0.46% | 2,158,800 |
| 2015-01-14 | 2015-01-12 | 0.304 | 7,398,462 | -2,915,980 | 0.48% | 2,250,000 |
| 2015-01-07 | 2015-01-05 | 0.340 | 10,314,442 | -197,292 | 0.67% | 3,502,760 |
| 2014-12-22 | 2014-12-18 | 0.329 | 10,511,734 | +189,400 | 0.68% | 3,463,200 |
| 2014-12-18 | 2014-12-16 | 0.340 | 10,322,334 | -118,375 | 0.67% | 3,505,440 |
| 2014-12-15 | 2014-12-11 | 0.335 | 10,440,709 | -197,292 | 0.68% | 3,492,720 |
| 2014-12-12 | 2014-12-10 | 0.335 | 10,638,001 | -47,350 | 0.69% | 3,558,720 |
| 2014-12-10 | 2014-12-08 | 0.345 | 10,685,351 | +126,267 | 0.69% | 3,682,880 |
| 2014-12-09 | 2014-12-05 | 0.355 | 10,559,084 | -98,646 | 0.68% | 3,746,400 |
| 2014-12-08 | 2014-12-04 | 0.365 | 10,657,730 | -19,730 | 0.69% | 3,889,440 |
| 2014-12-05 | 2014-12-03 | 0.370 | 10,677,460 | +19,730 | 0.69% | 3,950,760 |
| 2014-12-04 | 2014-12-02 | 0.375 | 10,657,730 | +78,916 | 0.69% | 3,997,480 |
| 2014-12-01 | 2014-11-27 | 0.395 | 10,578,814 | +78,917 | 0.68% | 4,182,360 |
| 2014-11-26 | 2014-11-24 | 0.390 | 10,499,897 | +98,647 | 0.68% | 4,097,940 |
| 2014-11-24 | 2014-11-20 | 0.360 | 10,401,250 | +394,584 | 0.67% | 3,743,120 |
| 2014-11-21 | 2014-11-19 | 0.360 | 10,006,666 | -118,375 | 0.65% | 3,601,120 |
| 2014-11-18 | 2014-11-14 | 0.345 | 10,125,041 | +98,646 | 0.66% | 3,489,760 |
| 2014-11-17 | 2014-11-13 | 0.335 | 10,026,395 | +315,668 | 0.65% | 3,354,120 |
| 2014-11-12 | 2014-11-10 | 0.400 | 9,710,727 | -118,376 | 0.63% | 3,888,380 |
| 2014-11-11 | 2014-11-07 | 0.411 | 9,829,103 | +110,484 | 0.64% | 4,035,420 |
| 2014-11-10 | 2014-11-06 | 0.411 | 9,718,619 | +185,455 | 0.63% | 3,990,060 |
| 2014-11-06 | 2014-11-04 | 0.436 | 9,533,164 | -394,585 | 0.62% | 4,155,520 |
| 2014-10-30 | 2014-10-28 | 0.416 | 9,927,749 | +532,689 | 0.64% | 4,126,240 |
| 2014-10-29 | 2014-10-27 | 0.416 | 9,395,060 | -98,646 | 0.61% | 3,904,840 |
| 2014-10-28 | 2014-10-24 | 0.441 | 9,493,706 | +98,646 | 0.61% | 4,186,440 |
| 2014-10-24 | 2014-10-22 | 0.441 | 9,395,060 | -98,646 | 0.61% | 4,142,940 |
| 2014-10-23 | 2014-10-21 | 0.426 | 9,493,706 | -39,458 | 0.61% | 4,042,080 |
| 2014-10-21 | 2014-10-17 | 0.441 | 9,533,164 | +493,230 | 0.60% | 4,203,840 |
| 2014-10-20 | 2014-10-16 | 0.431 | 9,039,934 | +197,293 | 0.57% | 3,894,700 |
| 2014-10-16 | 2014-10-14 | 0.476 | 8,842,641 | +39,458 | 0.56% | 4,213,080 |
| 2014-10-15 | 2014-10-13 | 0.476 | 8,803,183 | +98,646 | 0.56% | 4,194,280 |
| 2014-10-14 | 2014-10-10 | 0.476 | 8,704,537 | +355,127 | 0.55% | 4,147,280 |
| 2014-10-13 | 2014-10-09 | 0.492 | 8,349,410 | +1,242,941 | 0.53% | 4,105,040 |
| 2014-10-10 | 2014-10-08 | 0.547 | 7,106,469 | +414,314 | 0.45% | 3,890,160 |
| 2014-10-09 | 2014-10-07 | 0.537 | 6,692,155 | +804,953 | 0.42% | 3,595,520 |
| 2014-10-08 | 2014-10-06 | 0.507 | 5,887,202 | +98,646 | 0.37% | 2,984,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 5,788,556 | -3,946 | 0.37% | 2,992,680 |
| 2014-09-26 | 2014-09-24 | 0.517 | 5,792,502 | +74,971 | 0.37% | 2,994,720 |
| 2014-09-25 | 2014-09-23 | 0.517 | 5,717,531 | +295,938 | 0.36% | 2,955,960 |
| 2014-09-24 | 2014-09-22 | 0.527 | 5,421,593 | -493,230 | 0.34% | 2,857,920 |
| 2014-09-19 | 2014-09-17 | 0.527 | 5,914,823 | +662,902 | 0.37% | 3,117,920 |
| 2014-09-18 | 2014-09-16 | 0.517 | 5,251,921 | +201,238 | 0.33% | 2,715,240 |
| 2014-09-16 | 2014-09-12 | 0.547 | 5,050,683 | -295,939 | 0.32% | 2,764,800 |
| 2014-09-12 | 2014-09-10 | 0.507 | 5,346,622 | +552,419 | 0.34% | 2,710,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 4,794,203 | +785,223 | 0.30% | 2,527,200 |
| 2014-09-10 | 2014-09-05 | 0.537 | 4,008,980 | -15,783 | 0.25% | 2,153,920 |
| 2014-09-08 | 2014-09-04 | 0.507 | 4,024,763 | +315,668 | 0.25% | 2,040,000 |
| 2014-09-03 | 2014-09-01 | 0.568 | 3,709,095 | +98,646 | 0.23% | 2,105,600 |
| 2014-09-02 | 2014-08-29 | 0.568 | 3,610,449 | +173,617 | 0.23% | 2,049,600 |
| 2014-09-01 | 2014-08-28 | 0.588 | 3,436,832 | +213,076 | 0.22% | 2,020,720 |
| 2014-08-29 | 2014-08-27 | 0.618 | 3,223,756 | +149,942 | 0.20% | 1,993,480 |
| 2014-08-28 | 2014-08-26 | 0.639 | 3,073,814 | +205,184 | 0.19% | 1,963,080 |
| 2014-08-27 | 2014-08-25 | 0.649 | 2,868,630 | +303,830 | 0.18% | 1,861,120 |
| 2014-08-26 | 2014-08-22 | 0.720 | 2,564,800 | +51,296 | 0.16% | 1,846,000 |
| 2014-08-25 | 2014-08-21 | 0.699 | 2,513,504 | +67,079 | 0.16% | 1,758,120 |
| 2014-08-22 | 2014-08-20 | 0.720 | 2,446,425 | +272,264 | 0.15% | 1,760,800 |
| 2014-08-21 | 2014-08-19 | 0.740 | 2,174,161 | -449,827 | 0.14% | 1,608,920 |
| 2014-08-20 | 2014-08-18 | 0.740 | 2,623,988 | -98,646 | 0.17% | 1,941,800 |
| 2014-08-15 | 2014-08-13 | 0.760 | 2,722,634 | -422,205 | 0.17% | 2,070,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 3,144,839 | -185,455 | 0.20% | 2,135,960 |
| 2014-08-13 | 2014-08-11 | 0.689 | 3,330,294 | +410,368 | 0.21% | 2,295,680 |
| 2014-08-12 | 2014-08-08 | 0.710 | 2,919,926 | +169,671 | 0.18% | 2,072,000 |
| 2014-08-11 | 2014-08-07 | 0.740 | 2,750,255 | -169,671 | 0.17% | 2,035,240 |
| 2014-08-08 | 2014-08-06 | 0.750 | 2,919,926 | -228,859 | 0.18% | 2,190,400 |
| 2014-08-04 | 2014-07-31 | 0.720 | 3,148,785 | +98,646 | 0.20% | 2,266,320 |
| 2014-08-01 | 2014-07-30 | 0.720 | 3,050,139 | -78,917 | 0.19% | 2,195,320 |
| 2014-07-31 | 2014-07-29 | 0.720 | 3,129,056 | -19,729 | 0.20% | 2,252,120 |
| 2014-07-30 | 2014-07-28 | 0.720 | 3,148,785 | +130,213 | 0.20% | 2,266,320 |
| 2014-07-29 | 2014-07-25 | 0.750 | 3,018,572 | +394,584 | 0.19% | 2,264,400 |
| 2014-07-25 | 2014-07-23 | 0.801 | 2,623,988 | -256,480 | 0.17% | 2,101,400 |
| 2014-07-24 | 2014-07-22 | 0.811 | 2,880,468 | +126,267 | 0.18% | 2,336,000 |
| 2014-07-23 | 2014-07-21 | 0.791 | 2,754,201 | +130,213 | 0.17% | 2,177,760 |
| 2014-07-22 | 2014-07-18 | 0.841 | 2,623,988 | -39,458 | 0.17% | 2,207,800 |
| 2014-07-17 | 2014-07-15 | 0.862 | 2,663,446 | -63,134 | 0.17% | 2,295,000 |
| 2014-07-14 | 2014-07-10 | 0.852 | 2,726,580 | +122,322 | 0.17% | 2,321,760 |
| 2014-07-10 | 2014-07-08 | 0.781 | 2,604,258 | -197,293 | 0.16% | 2,032,800 |
| 2014-07-08 | 2014-07-04 | 0.750 | 2,801,551 | +197,293 | 0.18% | 2,101,600 |
| 2014-07-04 | 2014-07-02 | 0.791 | 2,604,258 | -627,390 | 0.18% | 2,059,200 |
| 2014-07-03 | 2014-06-30 | 0.720 | 3,231,648 | -209,130 | 0.22% | 2,325,960 |
| 2014-07-02 | 2014-06-27 | 0.669 | 3,440,778 | +114,430 | 0.23% | 2,302,080 |
| 2014-06-30 | 2014-06-26 | 0.669 | 3,326,348 | +363,018 | 0.23% | 2,225,520 |
| 2014-06-24 | 2014-06-20 | 0.710 | 2,963,330 | -197,293 | 0.20% | 2,102,800 |
| 2014-06-23 | 2014-06-19 | 0.689 | 3,160,623 | +284,101 | 0.21% | 2,178,720 |
| 2014-06-20 | 2014-06-18 | 0.750 | 2,876,522 | +220,968 | 0.20% | 2,157,840 |
| 2014-06-19 | 2014-06-17 | 0.770 | 2,655,554 | -98,647 | 0.18% | 2,045,920 |
| 2014-06-17 | 2014-06-13 | 0.730 | 2,754,201 | -98,646 | 0.19% | 2,010,240 |
| 2014-06-16 | 2014-06-12 | 0.710 | 2,852,847 | -47,350 | 0.19% | 2,024,400 |
| 2014-06-09 | 2014-06-05 | 0.639 | 2,900,197 | -98,646 | 0.20% | 1,852,200 |
| 2014-06-06 | 2014-06-04 | 0.608 | 2,998,843 | -78,917 | 0.20% | 1,824,000 |
| 2014-06-05 | 2014-06-03 | 0.629 | 3,077,760 | -347,234 | 0.21% | 1,934,400 |
| 2014-06-03 | 2014-05-29 | 0.598 | 3,424,994 | -165,726 | 0.23% | 2,048,480 |
| 2014-05-30 | 2014-05-28 | 0.547 | 3,590,720 | -394,585 | 0.24% | 1,965,600 |
| 2014-05-29 | 2014-05-27 | 0.537 | 3,985,305 | -366,963 | 0.27% | 2,141,200 |
| 2014-05-28 | 2014-05-26 | 0.517 | 4,352,268 | +284,101 | 0.30% | 2,250,120 |
| 2014-05-27 | 2014-05-23 | 0.537 | 4,068,167 | -295,939 | 0.28% | 2,185,720 |
| 2014-05-26 | 2014-05-22 | 0.527 | 4,364,106 | +181,509 | 0.30% | 2,300,480 |
| 2014-05-23 | 2014-05-21 | 0.537 | 4,182,597 | +197,292 | 0.28% | 2,247,200 |
| 2014-05-14 | 2014-05-12 | 0.517 | 3,985,305 | -355,126 | 0.27% | 2,060,400 |
| 2014-05-13 | 2014-05-09 | 0.487 | 4,340,431 | -236,751 | 0.29% | 2,112,000 |
| 2014-05-09 | 2014-05-07 | 0.497 | 4,577,182 | +197,293 | 0.31% | 2,273,600 |
| 2014-05-08 | 2014-05-05 | 0.507 | 4,379,889 | -98,646 | 0.30% | 2,220,000 |
| 2014-05-07 | 2014-05-02 | 0.537 | 4,478,535 | +98,646 | 0.30% | 2,406,200 |
| 2014-05-05 | 2014-04-30 | 0.558 | 4,379,889 | +98,646 | 0.30% | 2,442,000 |
| 2014-04-25 | 2014-04-23 | 0.598 | 4,281,243 | +43,404 | 0.29% | 2,560,600 |
| 2014-04-23 | 2014-04-17 | 0.598 | 4,237,839 | -43,404 | 0.29% | 2,534,640 |
| 2014-04-15 | 2014-04-11 | 0.608 | 4,281,243 | -94,700 | 0.31% | 2,604,000 |
| 2014-04-14 | 2014-04-10 | 0.618 | 4,375,943 | +94,700 | 0.32% | 2,705,960 |
| 2014-04-11 | 2014-04-09 | 0.629 | 4,281,243 | +98,646 | 0.31% | 2,690,800 |
| 2014-04-07 | 2014-04-03 | 0.639 | 4,182,597 | -295,938 | 0.30% | 2,671,200 |
| 2014-04-01 | 2014-03-28 | 0.537 | 4,478,535 | -220,968 | 0.32% | 2,406,200 |
| 2014-03-31 | 2014-03-27 | 0.517 | 4,699,503 | +130,213 | 0.34% | 2,429,640 |
| 2014-03-28 | 2014-03-26 | 0.568 | 4,569,290 | -1,459,963 | 0.33% | 2,593,920 |
| 2014-03-27 | 2014-03-25 | 0.598 | 6,029,253 | +189,401 | 0.44% | 3,606,080 |
| 2014-03-20 | 2014-03-18 | 0.639 | 5,839,852 | +43,404 | 0.42% | 3,729,600 |
| 2014-03-19 | 2014-03-17 | 0.639 | 5,796,448 | -122,321 | 0.42% | 3,701,880 |
| 2014-03-18 | 2014-03-14 | 0.649 | 5,918,769 | +82,863 | 0.43% | 3,840,000 |
| 2014-03-17 | 2014-03-13 | 0.649 | 5,835,906 | -59,188 | 0.42% | 3,786,240 |
| 2014-03-13 | 2014-03-11 | 0.669 | 5,895,094 | -98,646 | 0.43% | 3,944,160 |
| 2014-03-12 | 2014-03-10 | 0.669 | 5,993,740 | +449,826 | 0.43% | 4,010,160 |
| 2014-03-10 | 2014-03-06 | 0.679 | 5,543,914 | +11,838 | 0.40% | 3,765,400 |
| 2014-03-07 | 2014-03-05 | 0.679 | 5,532,076 | +430,097 | 0.40% | 3,757,360 |
| 2014-03-06 | 2014-03-04 | 0.710 | 5,101,979 | -86,809 | 0.37% | 3,620,400 |
| 2014-03-05 | 2014-03-03 | 0.669 | 5,188,788 | +122,322 | 0.38% | 3,471,600 |
| 2014-03-04 | 2014-02-28 | 0.699 | 5,066,466 | +39,458 | 0.37% | 3,543,840 |
| 2014-03-03 | 2014-02-27 | 0.710 | 5,027,008 | -331,451 | 0.36% | 3,567,200 |
| 2014-02-28 | 2014-02-26 | 0.740 | 5,358,459 | -59,188 | 0.39% | 3,965,360 |
| 2014-02-26 | 2014-02-24 | 0.699 | 5,417,647 | -370,909 | 0.39% | 3,789,480 |
| 2014-02-24 | 2014-02-20 | 0.750 | 5,788,556 | -339,343 | 0.42% | 4,342,320 |
| 2014-02-19 | 2014-02-17 | 0.618 | 6,127,899 | -197,292 | 0.44% | 3,789,320 |
| 2014-02-18 | 2014-02-14 | 0.608 | 6,325,191 | -78,917 | 0.46% | 3,847,200 |
| 2014-02-17 | 2014-02-13 | 0.588 | 6,404,108 | +98,646 | 0.46% | 3,765,360 |
| 2014-02-13 | 2014-02-11 | 0.608 | 6,305,462 | +157,834 | 0.46% | 3,835,200 |
| 2014-02-11 | 2014-02-07 | 0.588 | 6,147,628 | +19,729 | 0.44% | 3,614,560 |
| 2014-02-07 | 2014-02-05 | 0.568 | 6,127,899 | -39,459 | 0.44% | 3,478,720 |
| 2014-02-06 | 2014-02-04 | 0.547 | 6,167,358 | -102,592 | 0.45% | 3,376,080 |
| 2014-02-04 | 2014-01-28 | 0.568 | 6,269,950 | -15,783 | 0.45% | 3,559,360 |
| 2014-01-29 | 2014-01-27 | 0.558 | 6,285,733 | +43,404 | 0.46% | 3,504,600 |
| 2014-01-28 | 2014-01-24 | 0.588 | 6,242,329 | -801,006 | 0.45% | 3,670,240 |
| 2014-01-24 | 2014-01-22 | 0.598 | 7,043,335 | +98,646 | 0.51% | 4,212,600 |
| 2014-01-23 | 2014-01-21 | 0.629 | 6,944,689 | -126,267 | 0.50% | 4,364,800 |
| 2014-01-22 | 2014-01-20 | 0.649 | 7,070,956 | -532,690 | 0.51% | 4,587,520 |
| 2014-01-21 | 2014-01-17 | 0.629 | 7,603,646 | +177,564 | 0.55% | 4,778,960 |
| 2014-01-20 | 2014-01-16 | 0.618 | 7,426,082 | -2,844,956 | 0.54% | 4,592,080 |
| 2014-01-16 | 2014-01-14 | 0.527 | 10,271,038 | +493,231 | 0.87% | 5,414,240 |
| 2014-01-15 | 2014-01-13 | 0.527 | 9,777,807 | +165,726 | 0.83% | 5,154,240 |
| 2014-01-14 | 2014-01-10 | 0.471 | 9,612,081 | -544,527 | 0.81% | 4,530,960 |
| 2014-01-13 | 2014-01-09 | 0.471 | 10,156,608 | +197,292 | 0.86% | 4,787,640 |
| 2014-01-10 | 2014-01-08 | 0.502 | 9,959,316 | +394,585 | 0.84% | 4,997,520 |
| 2014-01-09 | 2014-01-07 | 0.466 | 9,564,731 | +2,071,569 | 0.81% | 4,460,160 |
| 2014-01-08 | 2014-01-06 | 0.441 | 7,493,162 | +39,459 | 0.63% | 3,304,260 |
| 2014-01-02 | 2013-12-27 | 0.497 | 7,453,703 | -98,647 | 0.63% | 3,702,440 |
| 2013-12-27 | 2013-12-20 | 0.497 | 7,552,350 | -1,286,345 | 0.64% | 3,751,440 |
| 2013-12-19 | 2013-12-17 | 0.441 | 8,838,695 | -98,647 | 0.75% | 3,897,600 |
| 2013-12-13 | 2013-12-11 | 0.456 | 8,937,342 | -165,725 | 0.76% | 4,077,000 |
| 2013-12-12 | 2013-12-10 | 0.466 | 9,103,067 | -394,585 | 0.77% | 4,244,880 |
| 2013-12-10 | 2013-12-06 | 0.471 | 9,497,652 | +90,755 | 0.80% | 4,477,020 |
| 2013-12-09 | 2013-12-05 | 0.476 | 9,406,897 | +39,458 | 0.79% | 4,481,920 |
| 2013-12-06 | 2013-12-04 | 0.471 | 9,367,439 | -98,646 | 0.79% | 4,415,640 |
| 2013-12-05 | 2013-12-03 | 0.476 | 9,466,085 | +59,188 | 0.80% | 4,510,120 |
| 2013-12-04 | 2013-12-02 | 0.476 | 9,406,897 | +335,397 | 0.79% | 4,481,920 |
| 2013-12-03 | 2013-11-29 | 0.492 | 9,071,500 | -78,917 | 0.77% | 4,460,060 |
| 2013-12-02 | 2013-11-28 | 0.492 | 9,150,417 | +382,747 | 0.77% | 4,498,860 |
| 2013-11-29 | 2013-11-27 | 0.497 | 8,767,670 | +189,400 | 0.74% | 4,355,120 |
| 2013-11-25 | 2013-11-21 | 0.502 | 8,578,270 | -272,263 | 0.72% | 4,304,520 |
| 2013-11-21 | 2013-11-19 | 0.492 | 8,850,533 | -359,072 | 0.75% | 4,351,420 |
| 2013-11-20 | 2013-11-18 | 0.482 | 9,209,605 | +635,281 | 0.78% | 4,434,600 |
| 2013-11-19 | 2013-11-15 | 0.517 | 8,574,324 | -295,938 | 0.72% | 4,432,920 |
| 2013-11-18 | 2013-11-14 | 0.507 | 8,870,262 | -599,769 | 0.75% | 4,496,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 9,470,031 | +295,939 | 0.80% | 4,704,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 9,174,092 | +355,126 | 0.77% | 4,743,000 |
| 2013-11-12 | 2013-11-08 | 0.588 | 8,818,966 | +98,646 | 0.74% | 5,185,200 |
| 2013-11-11 | 2013-11-07 | 0.618 | 8,720,320 | -51,296 | 0.74% | 5,392,400 |
| 2013-11-08 | 2013-11-06 | 0.608 | 8,771,616 | +441,935 | 0.74% | 5,335,200 |
| 2013-11-07 | 2013-11-05 | 0.588 | 8,329,681 | -142,051 | 0.70% | 4,897,520 |
| 2013-11-06 | 2013-11-04 | 0.588 | 8,471,732 | -114,429 | 0.72% | 4,981,040 |
| 2013-11-05 | 2013-11-01 | 0.598 | 8,586,161 | +785,223 | 0.73% | 5,135,360 |
| 2013-11-04 | 2013-10-31 | 0.588 | 7,800,938 | -295,938 | 0.66% | 4,586,640 |
| 2013-11-01 | 2013-10-30 | 0.547 | 8,096,876 | -98,646 | 0.68% | 4,432,320 |
| 2013-10-31 | 2013-10-29 | 0.456 | 8,195,522 | -516,906 | 0.69% | 3,738,600 |
| 2013-10-30 | 2013-10-28 | 0.482 | 8,712,428 | -268,318 | 0.74% | 4,195,200 |
| 2013-10-29 | 2013-10-25 | 0.507 | 8,980,746 | +59,188 | 0.76% | 4,552,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 8,921,558 | +98,646 | 0.75% | 4,974,200 |
| 2013-10-21 | 2013-10-17 | 0.588 | 8,822,912 | +98,646 | 0.75% | 5,187,520 |
| 2013-10-17 | 2013-10-15 | 0.588 | 8,724,266 | +98,646 | 0.74% | 5,129,520 |
| 2013-10-16 | 2013-10-11 | 0.618 | 8,625,620 | -169,671 | 0.73% | 5,333,840 |
| 2013-10-15 | 2013-10-10 | 0.608 | 8,795,291 | -244,643 | 0.74% | 5,349,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 9,039,934 | -954,894 | 0.76% | 5,040,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 9,994,828 | -197,293 | 0.84% | 4,863,360 |
| 2013-10-09 | 2013-10-07 | 0.492 | 10,192,121 | -741,819 | 0.86% | 5,011,020 |
| 2013-10-08 | 2013-10-04 | 0.537 | 10,933,940 | -970,678 | 0.92% | 5,874,520 |
| 2013-10-04 | 2013-10-02 | 0.527 | 11,904,618 | +808,899 | 1.01% | 6,275,360 |
| 2013-10-03 | 2013-09-30 | 0.537 | 11,095,719 | +2,635,825 | 0.94% | 5,961,440 |
| 2013-10-02 | 2013-09-27 | 0.487 | 8,459,894 | -887,816 | 0.71% | 4,116,480 |
| 2013-09-30 | 2013-09-26 | 0.436 | 9,347,710 | -228,859 | 0.79% | 4,074,680 |
| 2013-09-27 | 2013-09-25 | 0.426 | 9,576,569 | +98,647 | 0.81% | 4,077,360 |
| 2013-09-24 | 2013-09-19 | 0.340 | 9,477,922 | -197,293 | 0.80% | 3,218,680 |
| 2013-09-23 | 2013-09-18 | 0.324 | 9,675,215 | -118,375 | 0.82% | 3,138,560 |
| 2013-09-19 | 2013-09-17 | 0.324 | 9,793,590 | -47,350 | 0.83% | 3,176,960 |
| 2013-09-16 | 2013-09-12 | 0.324 | 9,840,940 | -67,080 | 0.83% | 3,192,320 |
| 2013-09-12 | 2013-09-10 | 0.335 | 9,908,020 | -11,837 | 0.84% | 3,314,520 |
| 2013-09-11 | 2013-09-09 | 0.329 | 9,919,857 | -165,726 | 0.84% | 3,268,200 |
| 2013-09-06 | 2013-09-04 | 0.324 | 10,085,583 | -197,292 | 0.85% | 3,271,680 |
| 2013-09-03 | 2013-08-30 | 0.309 | 10,282,875 | +35,513 | 0.87% | 3,179,320 |
| 2013-08-30 | 2013-08-28 | 0.319 | 10,247,362 | +82,862 | 0.87% | 3,272,220 |
| 2013-08-27 | 2013-08-23 | 0.329 | 10,164,500 | -197,292 | 0.86% | 3,348,800 |
| 2013-08-23 | 2013-08-21 | 0.324 | 10,361,792 | +138,105 | 0.88% | 3,361,280 |
| 2013-08-20 | 2013-08-16 | 0.340 | 10,223,687 | -236,751 | 0.86% | 3,471,940 |
| 2013-08-16 | 2013-08-13 | 0.329 | 10,460,438 | -11,838 | 0.88% | 3,446,300 |
| 2013-08-12 | 2013-08-08 | 0.299 | 10,472,276 | -118,375 | 0.88% | 3,131,720 |
| 2013-08-06 | 2013-08-02 | 0.304 | 10,590,651 | +94,700 | 0.89% | 3,220,800 |
| 2013-08-05 | 2013-08-01 | 0.299 | 10,495,951 | +47,350 | 0.89% | 3,138,800 |
| 2013-08-02 | 2013-07-31 | 0.304 | 10,448,601 | +98,647 | 0.88% | 3,177,600 |
| 2013-07-29 | 2013-07-25 | 0.309 | 10,349,954 | +39,458 | 0.87% | 3,200,060 |
| 2013-07-22 | 2013-07-18 | 0.314 | 10,310,496 | +86,809 | 0.87% | 3,240,120 |
| 2013-07-19 | 2013-07-17 | 0.309 | 10,223,687 | +248,588 | 0.86% | 3,161,020 |
| 2013-07-15 | 2013-07-11 | 0.294 | 9,975,099 | +1,025,920 | 0.84% | 2,932,480 |
| 2013-07-12 | 2013-07-10 | 0.304 | 8,949,179 | +437,989 | 0.76% | 2,721,600 |
| 2013-07-09 | 2013-07-05 | 0.309 | 8,511,190 | +11,837 | 0.72% | 2,631,540 |
| 2013-07-02 | 2013-06-27 | 0.324 | 8,499,353 | -98,646 | 0.72% | 2,757,120 |
| 2013-06-28 | 2013-06-26 | 0.319 | 8,597,999 | -197,292 | 0.73% | 2,745,540 |
| 2013-06-27 | 2013-06-25 | 0.309 | 8,795,291 | -307,776 | 0.74% | 2,719,380 |
| 2013-06-21 | 2013-06-19 | 0.329 | 9,103,067 | -78,917 | 0.77% | 2,999,100 |
| 2013-06-20 | 2013-06-18 | 0.324 | 9,181,984 | +98,646 | 0.78% | 2,978,560 |
| 2013-06-19 | 2013-06-17 | 0.319 | 9,083,338 | -315,668 | 0.77% | 2,900,520 |
| 2013-06-18 | 2013-06-14 | 0.340 | 9,399,006 | -836,519 | 0.79% | 3,191,880 |
| 2013-06-07 | 2013-06-05 | 0.400 | 10,235,525 | +252,534 | 0.86% | 4,098,520 |
| 2013-06-06 | 2013-06-04 | 0.395 | 9,982,991 | +98,646 | 0.84% | 3,946,800 |
| 2013-06-03 | 2013-05-30 | 0.405 | 9,884,345 | +98,647 | 0.84% | 4,008,000 |
| 2013-05-28 | 2013-05-24 | 0.416 | 9,785,698 | +11,837 | 0.83% | 4,067,200 |
| 2013-05-13 | 2013-05-09 | 0.441 | 9,773,861 | -78,917 | 0.83% | 4,309,980 |
| 2013-05-09 | 2013-05-07 | 0.456 | 9,852,778 | +43,404 | 0.83% | 4,494,600 |
| 2013-04-30 | 2013-04-26 | 0.395 | 9,809,374 | +98,647 | 0.83% | 3,878,160 |
| 2013-04-18 | 2013-04-16 | 0.385 | 9,710,727 | +102,592 | 0.82% | 3,740,720 |
| 2013-04-17 | 2013-04-15 | 0.385 | 9,608,135 | +3,945 | 0.81% | 3,701,200 |
| 2013-04-11 | 2013-04-09 | 0.395 | 9,604,190 | -98,646 | 0.81% | 3,797,040 |
| 2013-04-09 | 2013-04-05 | 0.390 | 9,702,836 | +138,105 | 0.82% | 3,786,860 |
| 2013-04-03 | 2013-03-28 | 0.411 | 9,564,731 | +351,180 | 0.81% | 3,926,880 |
| 2013-03-28 | 2013-03-26 | 0.421 | 9,213,551 | +82,863 | 0.78% | 3,876,100 |
| 2013-03-25 | 2013-03-21 | 0.461 | 9,130,688 | +138,105 | 0.77% | 4,211,480 |
| 2013-03-20 | 2013-03-18 | 0.471 | 8,992,583 | +19,729 | 0.76% | 4,238,940 |
| 2013-03-06 | 2013-03-04 | 0.507 | 8,972,854 | -197,292 | 0.76% | 4,548,000 |
| 2013-02-28 | 2013-02-26 | 0.547 | 9,170,146 | -315,668 | 0.77% | 5,019,840 |
| 2013-02-26 | 2013-02-22 | 0.568 | 9,485,814 | -98,646 | 0.80% | 5,384,960 |
| 2013-02-15 | 2013-02-08 | 0.547 | 9,584,460 | -98,646 | 0.81% | 5,246,640 |
| 2013-02-04 | 2013-01-31 | 0.558 | 9,683,106 | +19,729 | 0.82% | 5,398,800 |
| 2013-02-01 | 2013-01-30 | 0.578 | 9,663,377 | -276,209 | 0.82% | 5,583,720 |
| 2013-01-30 | 2013-01-28 | 0.537 | 9,939,586 | -23,676 | 0.84% | 5,340,280 |
| 2013-01-29 | 2013-01-25 | 0.527 | 9,963,262 | -1,250,833 | 0.84% | 5,252,000 |
| 2013-01-28 | 2013-01-24 | 0.568 | 11,214,095 | +181,509 | 0.95% | 6,366,080 |
| 2013-01-25 | 2013-01-23 | 0.578 | 11,032,586 | +161,780 | 0.93% | 6,374,880 |
| 2013-01-24 | 2013-01-22 | 0.568 | 10,870,806 | +394,584 | 0.92% | 6,171,200 |
| 2013-01-23 | 2013-01-21 | 0.588 | 10,476,222 | +51,296 | 0.89% | 6,159,600 |
| 2013-01-21 | 2013-01-17 | 0.578 | 10,424,926 | -142,050 | 0.88% | 6,023,760 |
| 2013-01-16 | 2013-01-14 | 0.608 | 10,566,976 | +51,296 | 0.89% | 6,427,200 |
| 2013-01-15 | 2013-01-11 | 0.578 | 10,515,680 | -145,996 | 0.89% | 6,076,200 |
| 2013-01-14 | 2013-01-10 | 0.588 | 10,661,676 | -291,993 | 0.90% | 6,268,640 |
| 2013-01-11 | 2013-01-09 | 0.608 | 10,953,669 | -98,646 | 0.93% | 6,662,400 |
| 2013-01-10 | 2013-01-08 | 0.547 | 11,052,315 | +181,509 | 0.93% | 6,050,160 |
| 2013-01-09 | 2013-01-07 | 0.558 | 10,870,806 | +398,530 | 0.92% | 6,061,000 |
| 2013-01-07 | 2013-01-03 | 0.568 | 10,472,276 | +591,877 | 0.88% | 5,944,960 |
| 2012-12-21 | 2012-12-19 | 0.466 | 9,880,399 | -98,646 | 0.83% | 4,607,360 |
| 2012-12-11 | 2012-12-07 | 0.461 | 9,979,045 | +3,946 | 0.84% | 4,602,780 |
| 2012-12-06 | 2012-12-04 | 0.451 | 9,975,099 | -3,946 | 0.84% | 4,499,840 |
| 2012-12-03 | 2012-11-29 | 0.471 | 9,979,045 | -197,292 | 0.84% | 4,703,940 |
| 2012-11-30 | 2012-11-28 | 0.471 | 10,176,337 | -78,917 | 0.86% | 4,796,940 |
| 2012-11-29 | 2012-11-27 | 0.446 | 10,255,254 | -130,213 | 0.87% | 4,574,240 |
| 2012-11-23 | 2012-11-21 | 0.426 | 10,385,467 | +94,700 | 0.88% | 4,421,760 |
| 2012-11-21 | 2012-11-19 | 0.431 | 10,290,767 | +43,405 | 0.87% | 4,433,600 |
| 2012-11-15 | 2012-11-13 | 0.436 | 10,247,362 | +315,667 | 0.87% | 4,466,840 |
| 2012-11-14 | 2012-11-12 | 0.451 | 9,931,695 | +98,646 | 0.84% | 4,480,260 |
| 2012-11-12 | 2012-11-08 | 0.466 | 9,833,049 | -98,646 | 0.83% | 4,585,280 |
| 2012-11-09 | 2012-11-07 | 0.492 | 9,931,695 | -145,996 | 0.84% | 4,882,980 |
| 2012-10-30 | 2012-10-26 | 0.426 | 10,077,691 | -197,292 | 0.85% | 4,290,720 |
| 2012-10-29 | 2012-10-25 | 0.451 | 10,274,983 | +149,942 | 0.87% | 4,635,120 |
| 2012-10-25 | 2012-10-22 | 0.482 | 10,125,041 | -169,672 | 0.86% | 4,875,400 |
| 2012-10-24 | 2012-10-19 | 0.441 | 10,294,713 | +434,043 | 0.87% | 4,539,660 |
| 2012-10-22 | 2012-10-18 | 0.405 | 9,860,670 | -94,700 | 0.83% | 3,998,400 |
| 2012-10-18 | 2012-10-16 | 0.375 | 9,955,370 | +181,509 | 0.84% | 3,734,040 |
| 2012-10-12 | 2012-10-10 | 0.390 | 9,773,861 | -86,809 | 0.83% | 3,814,580 |
| 2012-10-09 | 2012-10-05 | 0.400 | 9,860,670 | +169,672 | 0.83% | 3,948,420 |
| 2012-09-24 | 2012-09-20 | 0.395 | 9,690,998 | +98,646 | 0.82% | 3,831,360 |
| 2012-09-21 | 2012-09-19 | 0.411 | 9,592,352 | +323,559 | 0.81% | 3,938,220 |
| 2012-09-18 | 2012-09-14 | 0.411 | 9,268,793 | +98,647 | 0.78% | 3,805,380 |
| 2012-09-12 | 2012-09-10 | 0.390 | 9,170,146 | -98,647 | 0.77% | 3,578,960 |
| 2012-09-07 | 2012-09-05 | 0.370 | 9,268,793 | +244,643 | 0.78% | 3,429,540 |
| 2012-09-04 | 2012-08-31 | 0.385 | 9,024,150 | +142,050 | 0.76% | 3,476,240 |
| 2012-08-22 | 2012-08-20 | 0.411 | 8,882,100 | +98,646 | 0.75% | 3,646,620 |
| 2012-08-21 | 2012-08-17 | 0.405 | 8,783,454 | +201,239 | 0.74% | 3,561,600 |
| 2012-08-20 | 2012-08-16 | 0.405 | 8,582,215 | +299,884 | 0.72% | 3,480,000 |
| 2012-08-17 | 2012-08-15 | 0.416 | 8,282,331 | +118,375 | 0.70% | 3,442,360 |
| 2012-08-13 | 2012-08-09 | 0.431 | 8,163,956 | -98,646 | 0.69% | 3,517,300 |
| 2012-08-09 | 2012-08-07 | 0.426 | 8,262,602 | -173,617 | 0.70% | 3,517,920 |
| 2012-08-07 | 2012-08-03 | 0.405 | 8,436,219 | +55,242 | 0.71% | 3,420,800 |
| 2012-08-02 | 2012-07-31 | 0.405 | 8,380,977 | +98,646 | 0.71% | 3,398,400 |
| 2012-07-30 | 2012-07-26 | 0.405 | 8,282,331 | -501,123 | 0.70% | 3,358,400 |
| 2012-07-26 | 2012-07-24 | 0.405 | 8,783,454 | +27,621 | 0.74% | 3,561,600 |
| 2012-07-25 | 2012-07-23 | 0.405 | 8,755,833 | +110,484 | 0.74% | 3,550,400 |
| 2012-07-23 | 2012-07-19 | 0.400 | 8,645,349 | +224,913 | 0.73% | 3,461,780 |
| 2012-07-20 | 2012-07-18 | 0.411 | 8,420,436 | +299,885 | 0.71% | 3,457,080 |
| 2012-07-19 | 2012-07-17 | 0.421 | 8,120,551 | -118,376 | 0.69% | 3,416,280 |
| 2012-07-16 | 2012-07-12 | 0.416 | 8,238,927 | +118,376 | 0.70% | 3,424,320 |
| 2012-07-13 | 2012-07-11 | 0.426 | 8,120,551 | +27,621 | 0.69% | 3,457,440 |
| 2012-07-12 | 2012-07-10 | 0.416 | 8,092,930 | -118,376 | 0.68% | 3,363,640 |
| 2012-07-04 | 2012-06-29 | 0.390 | 8,211,306 | +8,211,306 | 0.69% | 3,204,740 |
| 2010-10-15 | 2010-10-13 | 1.200 | 0 | -244,772 | ||
| 2010-10-11 | 2010-10-07 | 1.052 | 244,772 | +244,772 | 0.02% | 257,400 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy