History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,056,000 | +0 | 0.05% | 267,280 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,056,000 | +0 | 0.05% | 267,280 |
| 2025-10-10 | 2025-10-08 | 0.131 | 2,056,000 | +0 | 0.05% | 269,336 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,056,000 | +0 | 0.05% | 279,616 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,056,000 | +0 | 0.05% | 279,616 |
| 2025-10-06 | 2025-10-02 | 0.135 | 2,056,000 | +0 | 0.05% | 277,560 |
| 2025-10-03 | 2025-09-30 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,056,000 | +0 | 0.05% | 277,560 |
| 2025-09-29 | 2025-09-25 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-26 | 2025-09-24 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,056,000 | +0 | 0.05% | 281,672 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,056,000 | +0 | 0.05% | 296,064 |
| 2025-09-23 | 2025-09-19 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-22 | 2025-09-18 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-19 | 2025-09-17 | 0.141 | 2,056,000 | +0 | 0.05% | 289,896 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-16 | 2025-09-12 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,056,000 | +0 | 0.05% | 300,176 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,056,000 | +0 | 0.05% | 306,344 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,056,000 | +0 | 0.05% | 312,512 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,056,000 | +0 | 0.05% | 306,344 |
| 2025-09-08 | 2025-09-04 | 0.147 | 2,056,000 | +0 | 0.05% | 302,232 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-04 | 2025-09-02 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-01 | 2025-08-28 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,056,000 | +0 | 0.05% | 294,008 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,056,000 | +0 | 0.05% | 318,680 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,056,000 | +0 | 0.05% | 263,168 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,056,000 | +0 | 0.05% | 222,048 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,056,000 | +0 | 0.05% | 150,088 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-08-18 | 2025-08-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-15 | 2025-08-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-13 | 2025-08-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-08-04 | 2025-07-31 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-30 | 2025-07-28 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-29 | 2025-07-25 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-28 | 2025-07-24 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-24 | 2025-07-22 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-18 | 2025-07-16 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-15 | 2025-07-11 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-07-14 | 2025-07-10 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-11 | 2025-07-09 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-09 | 2025-07-07 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-08 | 2025-07-04 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-04 | 2025-07-02 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-07-02 | 2025-06-27 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-30 | 2025-06-26 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-27 | 2025-06-25 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-26 | 2025-06-24 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-12 | 2025-06-10 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-11 | 2025-06-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-10 | 2025-06-06 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-05 | 2025-06-03 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-04 | 2025-06-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-02 | 2025-05-29 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-15 | 2025-05-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-14 | 2025-05-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-13 | 2025-05-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-12 | 2025-05-08 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-08 | 2025-05-06 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-07 | 2025-05-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-06 | 2025-04-30 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-25 | 2025-04-23 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-24 | 2025-04-22 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-15 | 2025-04-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-14 | 2025-04-10 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-10 | 2025-04-08 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-08 | 2025-04-03 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-07 | 2025-04-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-03 | 2025-04-01 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-02 | 2025-03-31 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-01 | 2025-03-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-31 | 2025-03-27 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-28 | 2025-03-26 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-03-26 | 2025-03-24 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-25 | 2025-03-21 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-24 | 2025-03-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,056,000 | -120,000 | 0.05% | 127,472 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,176,000 | +120,000 | 0.05% | 152,320 |
| 2024-07-08 | 2024-07-04 | 0.084 | 2,056,000 | -200,000 | 0.05% | 172,704 |
| 2024-05-24 | 2024-05-22 | 0.079 | 2,256,000 | +60,000 | 0.06% | 178,224 |
| 2023-10-13 | 2023-10-11 | 0.091 | 2,196,000 | -220,000 | 0.06% | 199,836 |
| 2022-12-14 | 2022-12-12 | 0.099 | 2,416,000 | -572,000 | 0.06% | 239,184 |
| 2022-02-15 | 2022-02-11 | 0.179 | 2,988,000 | -48,000 | 0.08% | 534,852 |
| 2021-12-06 | 2021-12-02 | 0.160 | 3,036,000 | -600,000 | 0.08% | 485,760 |
| 2021-08-16 | 2021-08-12 | 0.226 | 3,636,000 | -200,000 | 0.09% | 821,736 |
| 2021-07-30 | 2021-07-28 | 0.204 | 3,836,000 | -200,000 | 0.10% | 782,544 |
| 2021-07-28 | 2021-07-26 | 0.233 | 4,036,000 | -1,200,000 | 0.10% | 940,388 |
| 2021-06-18 | 2021-06-16 | 0.116 | 5,236,000 | +88,000 | 0.13% | 607,376 |
| 2020-11-20 | 2020-11-18 | 0.141 | 5,148,000 | -1,600,000 | 0.13% | 725,868 |
| 2020-11-19 | 2020-11-17 | 0.136 | 6,748,000 | -508,000 | 0.17% | 917,728 |
| 2020-11-17 | 2020-11-13 | 0.137 | 7,256,000 | -280,000 | 0.18% | 994,072 |
| 2020-07-15 | 2020-07-13 | 0.119 | 7,536,000 | -1,144,000 | 0.19% | 896,784 |
| 2020-07-13 | 2020-07-09 | 0.130 | 8,680,000 | +3,532,000 | 0.22% | 1,128,400 |
| 2020-07-09 | 2020-07-07 | 0.106 | 5,148,000 | +200,000 | 0.13% | 545,688 |
| 2020-02-04 | 2020-01-31 | 0.151 | 4,948,000 | +20,000 | 0.12% | 747,148 |
| 2019-07-29 | 2019-07-25 | 0.194 | 4,928,000 | +300,000 | 0.12% | 956,032 |
| 2018-10-09 | 2018-10-05 | 0.213 | 4,628,000 | -200,000 | 0.12% | 985,764 |
| 2018-08-13 | 2018-08-09 | 0.247 | 4,828,000 | -100,000 | 0.12% | 1,192,516 |
| 2018-07-27 | 2018-07-25 | 0.250 | 4,928,000 | +200,000 | 0.12% | 1,232,000 |
| 2018-07-18 | 2018-07-16 | 0.255 | 4,728,000 | +412,000 | 0.12% | 1,205,640 |
| 2018-07-10 | 2018-07-06 | 0.255 | 4,316,000 | -24,000 | 0.11% | 1,100,580 |
| 2018-07-09 | 2018-07-05 | 0.250 | 4,340,000 | -1,000,000 | 0.11% | 1,085,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 5,340,000 | +200,000 | 0.13% | 1,388,400 |
| 2018-05-17 | 2018-05-15 | 0.285 | 5,140,000 | +200,000 | 0.13% | 1,464,900 |
| 2018-04-27 | 2018-04-25 | 0.280 | 4,940,000 | -300,000 | 0.12% | 1,383,200 |
| 2018-04-17 | 2018-04-13 | 0.290 | 5,240,000 | -132,000 | 0.13% | 1,519,600 |
| 2018-03-14 | 2018-03-12 | 0.320 | 5,372,000 | +1,000,000 | 0.13% | 1,719,040 |
| 2018-03-12 | 2018-03-08 | 0.315 | 4,372,000 | -980,000 | 0.10% | 1,377,180 |
| 2018-01-02 | 2017-12-28 | 0.300 | 5,352,000 | +32,000 | 0.13% | 1,605,600 |
| 2017-12-04 | 2017-11-30 | 0.290 | 5,320,000 | -720,000 | 0.13% | 1,542,800 |
| 2017-11-24 | 2017-11-22 | 0.290 | 6,040,000 | -100,000 | 0.14% | 1,751,600 |
| 2017-11-22 | 2017-11-20 | 0.290 | 6,140,000 | -240,000 | 0.15% | 1,780,600 |
| 2017-11-20 | 2017-11-16 | 0.290 | 6,380,000 | -500,000 | 0.15% | 1,850,200 |
| 2017-11-15 | 2017-11-13 | 0.295 | 6,880,000 | +20,000 | 0.16% | 2,029,600 |
| 2017-11-06 | 2017-11-02 | 0.300 | 6,860,000 | -160,000 | 0.16% | 2,058,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 7,020,000 | +100,000 | 0.17% | 2,106,000 |
| 2017-10-20 | 2017-10-18 | 0.300 | 6,920,000 | -200,000 | 0.17% | 2,076,000 |
| 2017-10-16 | 2017-10-12 | 0.305 | 7,120,000 | +100,000 | 0.17% | 2,171,600 |
| 2017-09-01 | 2017-08-30 | 0.330 | 7,020,000 | -40,000 | 0.17% | 2,316,600 |
| 2017-08-17 | 2017-08-15 | 0.315 | 7,060,000 | +60,000 | 0.17% | 2,223,900 |
| 2017-08-15 | 2017-08-11 | 0.320 | 7,000,000 | +40,000 | 0.17% | 2,240,000 |
| 2017-07-21 | 2017-07-19 | 0.340 | 6,960,000 | +76,000 | 0.17% | 2,366,400 |
| 2017-07-20 | 2017-07-18 | 0.350 | 6,884,000 | +40,000 | 0.17% | 2,409,400 |
| 2017-07-14 | 2017-07-12 | 0.360 | 6,844,000 | -40,000 | 0.17% | 2,463,840 |
| 2017-07-13 | 2017-07-11 | 0.350 | 6,884,000 | -44,000 | 0.17% | 2,409,400 |
| 2017-07-07 | 2017-07-05 | 0.320 | 6,928,000 | +200,000 | 0.17% | 2,216,960 |
| 2017-07-06 | 2017-07-04 | 0.320 | 6,728,000 | +44,000 | 0.17% | 2,152,960 |
| 2017-06-27 | 2017-06-23 | 0.335 | 6,684,000 | +280,000 | 0.17% | 2,239,140 |
| 2017-06-15 | 2017-06-13 | 0.350 | 6,404,000 | +40,000 | 0.17% | 2,241,400 |
| 2017-06-13 | 2017-06-09 | 0.355 | 6,364,000 | +180,000 | 0.16% | 2,259,220 |
| 2017-06-05 | 2017-06-01 | 0.375 | 6,184,000 | -100,000 | 0.16% | 2,319,000 |
| 2017-05-31 | 2017-05-26 | 0.365 | 6,284,000 | +100,000 | 0.16% | 2,293,660 |
| 2017-05-19 | 2017-05-17 | 0.355 | 6,184,000 | +400,000 | 0.16% | 2,195,320 |
| 2017-05-12 | 2017-05-10 | 0.355 | 5,784,000 | +200,000 | 0.15% | 2,053,320 |
| 2017-05-11 | 2017-05-09 | 0.360 | 5,584,000 | +300,000 | 0.15% | 2,010,240 |
| 2017-04-25 | 2017-04-21 | 0.365 | 5,284,000 | -100,000 | 0.14% | 1,928,660 |
| 2017-04-18 | 2017-04-12 | 0.370 | 5,384,000 | +344,000 | 0.14% | 1,992,080 |
| 2017-04-10 | 2017-04-06 | 0.380 | 5,040,000 | +200,000 | 0.13% | 1,915,200 |
| 2017-04-07 | 2017-04-05 | 0.395 | 4,840,000 | +232,000 | 0.13% | 1,911,800 |
| 2017-03-29 | 2017-03-27 | 0.400 | 4,608,000 | +580,000 | 0.12% | 1,843,200 |
| 2017-03-27 | 2017-03-23 | 0.370 | 4,028,000 | +400,000 | 0.11% | 1,490,360 |
| 2017-03-24 | 2017-03-22 | 0.375 | 3,628,000 | +200,000 | 0.10% | 1,360,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 3,428,000 | +256,000 | 0.09% | 1,182,660 |
| 2017-03-22 | 2017-03-20 | 0.365 | 3,172,000 | +200,000 | 0.08% | 1,157,780 |
| 2017-03-17 | 2017-03-15 | 0.390 | 2,972,000 | +140,000 | 0.08% | 1,159,080 |
| 2017-03-16 | 2017-03-14 | 0.385 | 2,832,000 | +212,000 | 0.07% | 1,090,320 |
| 2017-03-15 | 2017-03-13 | 0.380 | 2,620,000 | +100,000 | 0.07% | 995,600 |
| 2017-03-08 | 2017-03-06 | 0.405 | 2,520,000 | +124,000 | 0.07% | 1,020,600 |
| 2017-02-24 | 2017-02-22 | 0.415 | 2,396,000 | -40,000 | 0.06% | 994,340 |
| 2017-02-23 | 2017-02-21 | 0.420 | 2,436,000 | -160,000 | 0.06% | 1,023,120 |
| 2017-02-22 | 2017-02-20 | 0.440 | 2,596,000 | +200,000 | 0.07% | 1,142,240 |
| 2017-02-14 | 2017-02-10 | 0.400 | 2,396,000 | -40,000 | 0.06% | 958,400 |
| 2017-02-13 | 2017-02-09 | 0.390 | 2,436,000 | -7,084,000 | 0.06% | 950,040 |
| 2017-02-09 | 2017-02-07 | 0.400 | 9,520,000 | -60,000 | 0.25% | 3,808,000 |
| 2017-02-08 | 2017-02-06 | 0.395 | 9,580,000 | +16,000 | 0.25% | 3,784,100 |
| 2017-02-07 | 2017-02-03 | 0.430 | 9,564,000 | -40,000 | 0.25% | 4,112,520 |
| 2017-02-06 | 2017-02-02 | 0.425 | 9,604,000 | -60,000 | 0.25% | 4,081,700 |
| 2017-02-03 | 2017-02-01 | 0.475 | 9,664,000 | -300,000 | 0.26% | 4,590,400 |
| 2017-02-02 | 2017-01-27 | 0.455 | 9,964,000 | +300,000 | 0.26% | 4,533,620 |
| 2017-02-01 | 2017-01-25 | 0.420 | 9,664,000 | -184,000 | 0.30% | 4,058,880 |
| 2016-12-20 | 2016-12-16 | 0.310 | 9,848,000 | +300,000 | 0.31% | 3,052,880 |
| 2016-12-19 | 2016-12-15 | 0.315 | 9,548,000 | +200,000 | 0.30% | 3,007,620 |
| 2016-12-01 | 2016-11-29 | 0.330 | 9,348,000 | -100,000 | 0.29% | 3,084,840 |
| 2016-11-29 | 2016-11-25 | 0.310 | 9,448,000 | -200,000 | 0.30% | 2,928,880 |
| 2016-11-18 | 2016-11-16 | 0.315 | 9,648,000 | -100,000 | 0.30% | 3,039,120 |
| 2016-11-16 | 2016-11-14 | 0.305 | 9,748,000 | -100,000 | 0.31% | 2,973,140 |
| 2016-11-15 | 2016-11-11 | 0.310 | 9,848,000 | +100,000 | 0.31% | 3,052,880 |
| 2016-11-11 | 2016-11-09 | 0.290 | 9,748,000 | -280,000 | 0.33% | 2,826,920 |
| 2016-11-08 | 2016-11-04 | 0.295 | 10,028,000 | +40,000 | 0.34% | 2,958,260 |
| 2016-11-07 | 2016-11-03 | 0.300 | 9,988,000 | -212,000 | 0.34% | 2,996,400 |
| 2016-10-25 | 2016-10-20 | 0.265 | 10,200,000 | -200,000 | 0.34% | 2,703,000 |
| 2016-10-24 | 2016-10-19 | 0.280 | 10,400,000 | -1,456,000 | 0.35% | 2,912,000 |
| 2016-10-20 | 2016-10-18 | 0.255 | 11,856,000 | +500,000 | 0.40% | 3,023,280 |
| 2016-10-03 | 2016-09-29 | 0.216 | 11,356,000 | -344,000 | 0.38% | 2,452,896 |
| 2016-09-30 | 2016-09-28 | 0.218 | 11,700,000 | +204,000 | 0.39% | 2,550,600 |
| 2016-09-06 | 2016-09-02 | 0.186 | 11,496,000 | +100,000 | 0.39% | 2,138,256 |
| 2016-08-24 | 2016-08-22 | 0.192 | 11,396,000 | +800,000 | 0.38% | 2,188,032 |
| 2016-08-09 | 2016-08-05 | 0.188 | 10,596,000 | -80,000 | 0.36% | 1,992,048 |
| 2016-08-03 | 2016-07-29 | 0.185 | 10,676,000 | -20,000 | 0.36% | 1,975,060 |
| 2016-07-20 | 2016-07-18 | 0.193 | 10,696,000 | +80,000 | 0.36% | 2,064,328 |
| 2016-06-17 | 2016-06-15 | 0.195 | 10,616,000 | -100,000 | 0.36% | 2,070,120 |
| 2016-05-17 | 2016-05-13 | 0.192 | 10,716,000 | +100,000 | 0.36% | 2,057,472 |
| 2016-05-12 | 2016-05-10 | 0.200 | 10,616,000 | +248,000 | 0.41% | 2,123,200 |
| 2016-05-06 | 2016-05-04 | 0.204 | 10,368,000 | +120,000 | 0.40% | 2,115,072 |
| 2016-04-28 | 2016-04-26 | 0.198 | 10,248,000 | -40,000 | 0.40% | 2,029,104 |
| 2016-04-22 | 2016-04-20 | 0.207 | 10,288,000 | +100,000 | 0.40% | 2,129,616 |
| 2016-04-18 | 2016-04-14 | 0.198 | 10,188,000 | -16,000 | 0.40% | 2,017,224 |
| 2016-04-14 | 2016-04-12 | 0.202 | 10,204,000 | +200,000 | 0.40% | 2,061,208 |
| 2016-04-13 | 2016-04-11 | 0.198 | 10,004,000 | +8,000 | 0.39% | 1,980,792 |
| 2016-04-12 | 2016-04-08 | 0.208 | 9,996,000 | +360,000 | 0.39% | 2,079,168 |
| 2016-04-08 | 2016-04-06 | 0.295 | 9,636,000 | -500,000 | 0.38% | 2,842,620 |
| 2016-04-07 | 2016-04-05 | 0.345 | 10,136,000 | -80,000 | 0.39% | 3,496,920 |
| 2016-04-06 | 2016-04-01 | 0.335 | 10,216,000 | -1,092,000 | 0.40% | 3,422,360 |
| 2016-03-24 | 2016-03-22 | 0.340 | 11,308,000 | -24,000 | 0.44% | 3,844,720 |
| 2016-03-18 | 2016-03-16 | 0.280 | 11,332,000 | +800,000 | 0.44% | 3,172,960 |
| 2016-03-11 | 2016-03-09 | 0.275 | 10,532,000 | +4,000 | 0.41% | 2,896,300 |
| 2016-03-08 | 2016-03-04 | 0.295 | 10,528,000 | -60,000 | 0.41% | 3,105,760 |
| 2016-03-07 | 2016-03-03 | 0.280 | 10,588,000 | +60,000 | 0.41% | 2,964,640 |
| 2016-03-01 | 2016-02-26 | 0.255 | 10,528,000 | -76,000 | 0.41% | 2,684,640 |
| 2016-02-26 | 2016-02-24 | 0.260 | 10,604,000 | +76,000 | 0.41% | 2,757,040 |
| 2016-02-15 | 2016-02-11 | 0.247 | 10,528,000 | -800,000 | 0.41% | 2,600,416 |
| 2016-02-12 | 2016-02-05 | 0.255 | 11,328,000 | +240,000 | 0.44% | 2,888,640 |
| 2016-01-28 | 2016-01-26 | 0.280 | 11,088,000 | +80,000 | 0.43% | 3,104,640 |
| 2016-01-22 | 2016-01-20 | 0.280 | 11,008,000 | -20,000 | 0.43% | 3,082,240 |
| 2016-01-21 | 2016-01-19 | 0.290 | 11,028,000 | +20,000 | 0.43% | 3,198,120 |
| 2016-01-20 | 2016-01-18 | 0.285 | 11,008,000 | -200,000 | 0.43% | 3,137,280 |
| 2016-01-12 | 2016-01-08 | 0.320 | 11,208,000 | -1,644,000 | 0.44% | 3,586,560 |
| 2016-01-11 | 2016-01-07 | 0.305 | 12,852,000 | +1,644,000 | 0.50% | 3,919,860 |
| 2016-01-08 | 2016-01-06 | 0.350 | 11,208,000 | +688,000 | 0.44% | 3,922,800 |
| 2016-01-07 | 2016-01-05 | 0.320 | 10,520,000 | -1,088,000 | 0.41% | 3,366,400 |
| 2015-12-30 | 2015-12-28 | 0.335 | 11,608,000 | +157,154 | 0.45% | 3,883,213 |
| 2015-12-01 | 2015-11-27 | 0.375 | 11,450,846 | -59,187 | 0.45% | 4,294,960 |
| 2015-11-27 | 2015-11-25 | 0.375 | 11,510,033 | -98,646 | 0.45% | 4,317,160 |
| 2015-11-26 | 2015-11-24 | 0.370 | 11,608,679 | -197,293 | 0.46% | 4,295,320 |
| 2015-11-25 | 2015-11-23 | 0.360 | 11,805,972 | -31,566 | 0.47% | 4,248,640 |
| 2015-11-20 | 2015-11-18 | 0.335 | 11,837,538 | -118,376 | 0.47% | 3,960,000 |
| 2015-11-18 | 2015-11-16 | 0.304 | 11,955,914 | -134,159 | 0.47% | 3,636,000 |
| 2015-11-12 | 2015-11-10 | 0.299 | 12,090,073 | +335,397 | 0.48% | 3,615,520 |
| 2015-11-11 | 2015-11-09 | 0.294 | 11,754,676 | +118,376 | 0.46% | 3,455,640 |
| 2015-11-04 | 2015-11-02 | 0.309 | 11,636,300 | -67,080 | 0.58% | 3,597,780 |
| 2015-10-26 | 2015-10-22 | 0.314 | 11,703,380 | +197,293 | 0.58% | 3,677,840 |
| 2015-10-22 | 2015-10-19 | 0.345 | 11,506,087 | -98,647 | 0.57% | 3,965,760 |
| 2015-10-20 | 2015-10-16 | 0.350 | 11,604,734 | -98,646 | 0.57% | 4,058,580 |
| 2015-10-19 | 2015-10-15 | 0.340 | 11,703,380 | -134,158 | 0.58% | 3,974,440 |
| 2015-10-14 | 2015-10-12 | 0.329 | 11,837,538 | +98,646 | 0.59% | 3,900,000 |
| 2015-10-12 | 2015-10-08 | 0.314 | 11,738,892 | +256,480 | 0.58% | 3,689,000 |
| 2015-10-08 | 2015-10-06 | 0.309 | 11,482,412 | +493,230 | 0.57% | 3,550,200 |
| 2015-09-15 | 2015-09-11 | 0.274 | 10,989,182 | -986,461 | 0.54% | 3,007,800 |
| 2015-09-04 | 2015-09-01 | 0.264 | 11,975,643 | -690,523 | 0.59% | 3,156,400 |
| 2015-09-02 | 2015-08-31 | 0.258 | 12,666,166 | +78,917 | 0.63% | 3,274,200 |
| 2015-08-26 | 2015-08-24 | 0.289 | 12,587,249 | +98,646 | 0.62% | 3,636,600 |
| 2015-08-25 | 2015-08-21 | 0.345 | 12,488,603 | -31,567 | 0.62% | 4,304,400 |
| 2015-08-14 | 2015-08-12 | 0.340 | 12,520,170 | -31,567 | 0.62% | 4,251,820 |
| 2015-08-13 | 2015-08-11 | 0.345 | 12,551,737 | +217,022 | 0.62% | 4,326,160 |
| 2015-08-11 | 2015-08-07 | 0.345 | 12,334,715 | +106,538 | 0.61% | 4,251,360 |
| 2015-08-10 | 2015-08-06 | 0.345 | 12,228,177 | -19,729 | 0.60% | 4,214,640 |
| 2015-07-30 | 2015-07-28 | 0.370 | 12,247,906 | -122,322 | 0.61% | 4,531,840 |
| 2015-07-29 | 2015-07-27 | 0.370 | 12,370,228 | -98,646 | 0.61% | 4,577,100 |
| 2015-07-28 | 2015-07-24 | 0.421 | 12,468,874 | +63,134 | 0.62% | 5,245,600 |
| 2015-07-27 | 2015-07-23 | 0.426 | 12,405,740 | +59,187 | 0.61% | 5,281,920 |
| 2015-07-24 | 2015-07-22 | 0.436 | 12,346,553 | +59,188 | 0.61% | 5,381,880 |
| 2015-07-21 | 2015-07-17 | 0.431 | 12,287,365 | +55,242 | 0.61% | 5,293,800 |
| 2015-07-20 | 2015-07-16 | 0.436 | 12,232,123 | +138,105 | 0.61% | 5,332,000 |
| 2015-07-17 | 2015-07-15 | 0.421 | 12,094,018 | +82,862 | 0.60% | 5,087,900 |
| 2015-07-16 | 2015-07-14 | 0.456 | 12,011,156 | +264,372 | 0.59% | 5,479,200 |
| 2015-07-15 | 2015-07-13 | 0.416 | 11,746,784 | -749,711 | 0.58% | 4,882,280 |
| 2015-07-13 | 2015-07-09 | 0.304 | 12,496,495 | -512,960 | 0.62% | 3,800,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 13,009,455 | +366,964 | 0.64% | 2,532,096 |
| 2015-07-08 | 2015-07-06 | 0.258 | 12,642,491 | +493,231 | 0.63% | 3,268,080 |
| 2015-07-07 | 2015-07-03 | 0.345 | 12,149,260 | -157,834 | 0.60% | 4,187,440 |
| 2015-06-30 | 2015-06-26 | 0.426 | 12,307,094 | +98,646 | 0.61% | 5,239,920 |
| 2015-06-26 | 2015-06-24 | 0.451 | 12,208,448 | +394,585 | 0.60% | 5,507,320 |
| 2015-06-25 | 2015-06-23 | 0.482 | 11,813,863 | -98,647 | 0.58% | 5,688,600 |
| 2015-06-24 | 2015-06-22 | 0.482 | 11,912,510 | +31,567 | 0.59% | 5,736,100 |
| 2015-06-22 | 2015-06-18 | 0.502 | 11,880,943 | -110,483 | 0.59% | 5,961,780 |
| 2015-06-17 | 2015-06-15 | 0.492 | 11,991,426 | -98,647 | 0.59% | 5,895,660 |
| 2015-06-16 | 2015-06-12 | 0.466 | 12,090,073 | -366,963 | 0.71% | 5,637,760 |
| 2015-06-15 | 2015-06-11 | 0.451 | 12,457,036 | -1,562,555 | 0.73% | 5,619,460 |
| 2015-06-12 | 2015-06-10 | 0.446 | 14,019,591 | +82,862 | 0.82% | 6,253,280 |
| 2015-06-11 | 2015-06-09 | 0.471 | 13,936,729 | +1,440,234 | 0.81% | 6,569,520 |
| 2015-06-10 | 2015-06-08 | 0.507 | 12,496,495 | -268,317 | 0.73% | 6,334,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 12,764,812 | +98,646 | 0.75% | 6,405,300 |
| 2015-06-08 | 2015-06-04 | 0.451 | 12,666,166 | +327,505 | 0.74% | 5,713,800 |
| 2015-06-05 | 2015-06-03 | 0.461 | 12,338,661 | -347,234 | 0.72% | 5,691,140 |
| 2015-06-03 | 2015-06-01 | 0.441 | 12,685,895 | +986,461 | 0.74% | 5,594,100 |
| 2015-06-02 | 2015-05-29 | 0.431 | 11,699,434 | +789,169 | 0.68% | 5,040,500 |
| 2015-06-01 | 2015-05-28 | 0.431 | 10,910,265 | -256,480 | 0.64% | 4,700,500 |
| 2015-05-29 | 2015-05-27 | 0.441 | 11,166,745 | +256,480 | 0.65% | 4,924,200 |
| 2015-05-28 | 2015-05-26 | 0.451 | 10,910,265 | -236,750 | 0.64% | 4,921,700 |
| 2015-05-27 | 2015-05-22 | 0.441 | 11,147,015 | +189,400 | 0.65% | 4,915,500 |
| 2015-05-26 | 2015-05-21 | 0.441 | 10,957,615 | -98,646 | 0.64% | 4,831,980 |
| 2015-05-22 | 2015-05-20 | 0.451 | 11,056,261 | +394,585 | 0.65% | 4,987,560 |
| 2015-05-21 | 2015-05-19 | 0.482 | 10,661,676 | +197,292 | 0.62% | 5,133,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 10,464,384 | +449,826 | 0.61% | 5,197,920 |
| 2015-05-19 | 2015-05-15 | 0.476 | 10,014,558 | -74,971 | 0.58% | 4,771,440 |
| 2015-05-18 | 2015-05-14 | 0.431 | 10,089,529 | -98,646 | 0.59% | 4,346,900 |
| 2015-05-15 | 2015-05-13 | 0.421 | 10,188,175 | -55,242 | 0.59% | 4,286,120 |
| 2015-05-14 | 2015-05-12 | 0.421 | 10,243,417 | +197,293 | 0.60% | 4,309,360 |
| 2015-05-13 | 2015-05-11 | 0.431 | 10,046,124 | +295,938 | 0.59% | 4,328,200 |
| 2015-05-11 | 2015-05-07 | 0.451 | 9,750,186 | -331,451 | 0.57% | 4,398,380 |
| 2015-05-08 | 2015-05-06 | 0.451 | 10,081,637 | -264,372 | 0.59% | 4,547,900 |
| 2015-05-07 | 2015-05-05 | 0.451 | 10,346,009 | -43,404 | 0.67% | 4,667,160 |
| 2015-05-06 | 2015-05-04 | 0.471 | 10,389,413 | +39,459 | 0.67% | 4,897,380 |
| 2015-05-05 | 2015-04-30 | 0.497 | 10,349,954 | +177,563 | 0.67% | 5,141,080 |
| 2015-05-04 | 2015-04-29 | 0.471 | 10,172,391 | +177,563 | 0.66% | 4,795,080 |
| 2015-04-30 | 2015-04-28 | 0.492 | 9,994,828 | +11,837 | 0.65% | 4,914,020 |
| 2015-04-29 | 2015-04-27 | 0.492 | 9,982,991 | -378,801 | 0.65% | 4,908,200 |
| 2015-04-28 | 2015-04-24 | 0.471 | 10,361,792 | +189,401 | 0.67% | 4,884,360 |
| 2015-04-27 | 2015-04-23 | 0.476 | 10,172,391 | -733,928 | 0.66% | 4,846,640 |
| 2015-04-24 | 2015-04-22 | 0.421 | 10,906,319 | +244,643 | 0.71% | 4,588,240 |
| 2015-04-23 | 2015-04-21 | 0.416 | 10,661,676 | -295,939 | 0.69% | 4,431,280 |
| 2015-04-21 | 2015-04-17 | 0.426 | 10,957,615 | -315,667 | 0.71% | 4,665,360 |
| 2015-04-20 | 2015-04-16 | 0.390 | 11,273,282 | -55,242 | 0.73% | 4,399,780 |
| 2015-04-17 | 2015-04-15 | 0.395 | 11,328,524 | +217,021 | 0.73% | 4,478,760 |
| 2015-04-16 | 2015-04-14 | 0.324 | 11,111,503 | +197,293 | 0.72% | 3,604,480 |
| 2015-04-15 | 2015-04-13 | 0.345 | 10,914,210 | +260,425 | 0.71% | 3,761,760 |
| 2015-04-14 | 2015-04-10 | 0.314 | 10,653,785 | +591,877 | 0.69% | 3,348,000 |
| 2015-04-13 | 2015-04-09 | 0.304 | 10,061,908 | +430,098 | 0.65% | 3,060,000 |
| 2015-03-30 | 2015-03-26 | 0.304 | 9,631,810 | +98,646 | 0.62% | 2,929,200 |
| 2015-03-27 | 2015-03-25 | 0.309 | 9,533,164 | -39,459 | 0.62% | 2,947,520 |
| 2015-03-26 | 2015-03-24 | 0.309 | 9,572,623 | +197,293 | 0.62% | 2,959,720 |
| 2015-03-24 | 2015-03-20 | 0.284 | 9,375,330 | -98,647 | 0.61% | 2,661,120 |
| 2015-03-18 | 2015-03-16 | 0.324 | 9,473,977 | +67,080 | 0.61% | 3,073,280 |
| 2015-02-23 | 2015-02-16 | 0.239 | 9,406,897 | +197,292 | 0.61% | 2,250,496 |
| 2015-02-17 | 2015-02-13 | 0.243 | 9,209,605 | +55,242 | 0.60% | 2,240,640 |
| 2015-02-06 | 2015-02-04 | 0.251 | 9,154,363 | +98,646 | 0.59% | 2,301,440 |
| 2015-02-02 | 2015-01-29 | 0.242 | 9,055,717 | +11,838 | 0.59% | 2,194,020 |
| 2015-01-22 | 2015-01-20 | 0.264 | 9,043,879 | -7,892 | 0.59% | 2,383,680 |
| 2015-01-19 | 2015-01-15 | 0.289 | 9,051,771 | -177,563 | 0.59% | 2,615,160 |
| 2015-01-15 | 2015-01-13 | 0.304 | 9,229,334 | -197,292 | 0.60% | 2,806,800 |
| 2015-01-14 | 2015-01-12 | 0.304 | 9,426,626 | +374,855 | 0.61% | 2,866,800 |
| 2015-01-09 | 2015-01-07 | 0.324 | 9,051,771 | +236,751 | 0.59% | 2,936,320 |
| 2014-12-19 | 2014-12-17 | 0.340 | 8,815,020 | +98,646 | 0.57% | 2,993,560 |
| 2014-12-12 | 2014-12-10 | 0.335 | 8,716,374 | +181,509 | 0.56% | 2,915,880 |
| 2014-12-11 | 2014-12-09 | 0.329 | 8,534,865 | +19,729 | 0.55% | 2,811,900 |
| 2014-12-10 | 2014-12-08 | 0.345 | 8,515,136 | +149,942 | 0.55% | 2,934,880 |
| 2014-12-08 | 2014-12-04 | 0.365 | 8,365,194 | +39,459 | 0.54% | 3,052,800 |
| 2014-12-05 | 2014-12-03 | 0.370 | 8,325,735 | +39,458 | 0.54% | 3,080,600 |
| 2014-12-01 | 2014-11-27 | 0.395 | 8,286,277 | -11,837 | 0.54% | 3,276,000 |
| 2014-11-27 | 2014-11-25 | 0.390 | 8,298,114 | +11,837 | 0.54% | 3,238,620 |
| 2014-11-25 | 2014-11-21 | 0.395 | 8,286,277 | -27,621 | 0.54% | 3,276,000 |
| 2014-11-24 | 2014-11-20 | 0.360 | 8,313,898 | -98,646 | 0.54% | 2,991,940 |
| 2014-11-18 | 2014-11-14 | 0.345 | 8,412,544 | +11,838 | 0.54% | 2,899,520 |
| 2014-11-17 | 2014-11-13 | 0.335 | 8,400,706 | +82,862 | 0.54% | 2,810,280 |
| 2014-11-14 | 2014-11-12 | 0.390 | 8,317,844 | +98,646 | 0.54% | 3,246,320 |
| 2014-11-13 | 2014-11-11 | 0.405 | 8,219,198 | -90,754 | 0.53% | 3,332,800 |
| 2014-11-12 | 2014-11-10 | 0.400 | 8,309,952 | +169,671 | 0.54% | 3,327,480 |
| 2014-11-11 | 2014-11-07 | 0.411 | 8,140,281 | +31,567 | 0.53% | 3,342,060 |
| 2014-11-10 | 2014-11-06 | 0.411 | 8,108,714 | +55,242 | 0.52% | 3,329,100 |
| 2014-11-06 | 2014-11-04 | 0.436 | 8,053,472 | +11,838 | 0.52% | 3,510,520 |
| 2014-11-05 | 2014-11-03 | 0.411 | 8,041,634 | -98,647 | 0.52% | 3,301,560 |
| 2014-11-04 | 2014-10-31 | 0.405 | 8,140,281 | +78,917 | 0.53% | 3,300,800 |
| 2014-10-31 | 2014-10-29 | 0.416 | 8,061,364 | -197,292 | 0.52% | 3,350,520 |
| 2014-10-30 | 2014-10-28 | 0.416 | 8,258,656 | +31,567 | 0.53% | 3,432,520 |
| 2014-10-24 | 2014-10-22 | 0.441 | 8,227,089 | +19,729 | 0.53% | 3,627,900 |
| 2014-10-23 | 2014-10-21 | 0.426 | 8,207,360 | +82,863 | 0.53% | 3,494,400 |
| 2014-10-21 | 2014-10-17 | 0.441 | 8,124,497 | +98,646 | 0.51% | 3,582,660 |
| 2014-10-20 | 2014-10-16 | 0.431 | 8,025,851 | -98,646 | 0.51% | 3,457,800 |
| 2014-10-15 | 2014-10-13 | 0.476 | 8,124,497 | +138,104 | 0.51% | 3,870,920 |
| 2014-10-14 | 2014-10-10 | 0.476 | 7,986,393 | +59,188 | 0.50% | 3,805,120 |
| 2014-10-13 | 2014-10-09 | 0.492 | 7,927,205 | -2,063,677 | 0.50% | 3,897,460 |
| 2014-10-10 | 2014-10-08 | 0.547 | 9,990,882 | +1,025,920 | 0.63% | 5,469,120 |
| 2014-10-09 | 2014-10-07 | 0.537 | 8,964,962 | +138,104 | 0.57% | 4,816,640 |
| 2014-10-08 | 2014-10-06 | 0.507 | 8,826,858 | +122,321 | 0.56% | 4,474,000 |
| 2014-10-07 | 2014-10-03 | 0.507 | 8,704,537 | -98,646 | 0.55% | 4,412,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 8,803,183 | -78,917 | 0.56% | 4,462,000 |
| 2014-09-30 | 2014-09-26 | 0.517 | 8,882,100 | -118,375 | 0.56% | 4,592,040 |
| 2014-09-26 | 2014-09-24 | 0.517 | 9,000,475 | -59,188 | 0.57% | 4,653,240 |
| 2014-09-24 | 2014-09-22 | 0.527 | 9,059,663 | +94,701 | 0.57% | 4,775,680 |
| 2014-09-23 | 2014-09-19 | 0.527 | 8,964,962 | +78,916 | 0.57% | 4,725,760 |
| 2014-09-18 | 2014-09-16 | 0.517 | 8,886,046 | +177,564 | 0.56% | 4,594,080 |
| 2014-09-17 | 2014-09-15 | 0.537 | 8,708,482 | -31,567 | 0.55% | 4,678,840 |
| 2014-09-16 | 2014-09-12 | 0.547 | 8,740,049 | -461,664 | 0.55% | 4,784,400 |
| 2014-09-12 | 2014-09-10 | 0.507 | 9,201,713 | +599,768 | 0.58% | 4,664,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 8,601,945 | +39,459 | 0.54% | 4,534,400 |
| 2014-09-10 | 2014-09-05 | 0.537 | 8,562,486 | +355,126 | 0.54% | 4,600,400 |
| 2014-09-08 | 2014-09-04 | 0.507 | 8,207,360 | +118,375 | 0.52% | 4,160,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 8,088,985 | +149,943 | 0.51% | 4,346,000 |
| 2014-09-04 | 2014-09-02 | 0.558 | 7,939,042 | +86,808 | 0.50% | 4,426,400 |
| 2014-09-03 | 2014-09-01 | 0.568 | 7,852,234 | +98,646 | 0.50% | 4,457,600 |
| 2014-09-02 | 2014-08-29 | 0.568 | 7,753,588 | +27,621 | 0.49% | 4,401,600 |
| 2014-09-01 | 2014-08-28 | 0.588 | 7,725,967 | +78,917 | 0.49% | 4,542,560 |
| 2014-08-29 | 2014-08-27 | 0.618 | 7,647,050 | -1,459,963 | 0.48% | 4,728,720 |
| 2014-08-27 | 2014-08-25 | 0.649 | 9,107,013 | +138,105 | 0.58% | 5,908,480 |
| 2014-08-18 | 2014-08-14 | 0.710 | 8,968,908 | +138,104 | 0.57% | 6,364,400 |
| 2014-08-15 | 2014-08-13 | 0.760 | 8,830,804 | +1,479,693 | 0.56% | 6,714,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 7,351,111 | +98,646 | 0.46% | 4,992,840 |
| 2014-08-12 | 2014-08-08 | 0.710 | 7,252,465 | -19,729 | 0.46% | 5,146,400 |
| 2014-08-11 | 2014-08-07 | 0.740 | 7,272,194 | -185,455 | 0.46% | 5,381,560 |
| 2014-08-08 | 2014-08-06 | 0.750 | 7,457,649 | -47,350 | 0.47% | 5,594,400 |
| 2014-08-07 | 2014-08-05 | 0.699 | 7,504,999 | +98,646 | 0.47% | 5,249,520 |
| 2014-08-06 | 2014-08-04 | 0.710 | 7,406,353 | +193,346 | 0.47% | 5,255,600 |
| 2014-07-31 | 2014-07-29 | 0.720 | 7,213,007 | +39,459 | 0.46% | 5,191,520 |
| 2014-07-30 | 2014-07-28 | 0.720 | 7,173,548 | +98,646 | 0.45% | 5,163,120 |
| 2014-07-29 | 2014-07-25 | 0.750 | 7,074,902 | +19,729 | 0.45% | 5,307,280 |
| 2014-07-28 | 2014-07-24 | 0.801 | 7,055,173 | +189,401 | 0.45% | 5,650,080 |
| 2014-07-25 | 2014-07-23 | 0.801 | 6,865,772 | -78,917 | 0.43% | 5,498,400 |
| 2014-07-24 | 2014-07-22 | 0.811 | 6,944,689 | -98,646 | 0.44% | 5,632,000 |
| 2014-07-23 | 2014-07-21 | 0.791 | 7,043,335 | -94,701 | 0.45% | 5,569,200 |
| 2014-07-18 | 2014-07-16 | 0.831 | 7,138,036 | -63,133 | 0.45% | 5,933,520 |
| 2014-07-16 | 2014-07-14 | 0.872 | 7,201,169 | -78,917 | 0.45% | 6,278,000 |
| 2014-07-15 | 2014-07-11 | 0.862 | 7,280,086 | +177,563 | 0.46% | 6,273,000 |
| 2014-07-14 | 2014-07-10 | 0.852 | 7,102,523 | -197,292 | 0.45% | 6,048,000 |
| 2014-07-09 | 2014-07-07 | 0.770 | 7,299,815 | -591,877 | 0.46% | 5,624,000 |
| 2014-07-07 | 2014-07-03 | 0.791 | 7,891,692 | +149,942 | 0.50% | 6,240,000 |
| 2014-06-30 | 2014-06-26 | 0.669 | 7,741,750 | -98,646 | 0.53% | 5,179,680 |
| 2014-06-23 | 2014-06-19 | 0.689 | 7,840,396 | +82,862 | 0.53% | 5,404,640 |
| 2014-06-19 | 2014-06-17 | 0.770 | 7,757,534 | -59,187 | 0.53% | 5,976,640 |
| 2014-06-11 | 2014-06-09 | 0.699 | 7,816,721 | -19,729 | 0.53% | 5,467,560 |
| 2014-06-10 | 2014-06-06 | 0.710 | 7,836,450 | -299,885 | 0.53% | 5,560,800 |
| 2014-06-05 | 2014-06-03 | 0.629 | 8,136,335 | -94,700 | 0.55% | 5,113,760 |
| 2014-05-26 | 2014-05-22 | 0.527 | 8,231,035 | -816,790 | 0.56% | 4,338,880 |
| 2014-05-23 | 2014-05-21 | 0.537 | 9,047,825 | -686,577 | 0.61% | 4,861,160 |
| 2014-05-21 | 2014-05-19 | 0.527 | 9,734,402 | -39,459 | 0.66% | 5,131,360 |
| 2014-05-14 | 2014-05-12 | 0.517 | 9,773,861 | +4,932,308 | 0.66% | 5,053,080 |
| 2014-05-08 | 2014-05-05 | 0.507 | 4,841,553 | +39,458 | 0.33% | 2,454,000 |
| 2014-04-14 | 2014-04-10 | 0.618 | 4,802,095 | -1,144,295 | 0.35% | 2,969,480 |
| 2014-04-11 | 2014-04-09 | 0.629 | 5,946,390 | -23,675 | 0.43% | 3,737,360 |
| 2014-04-10 | 2014-04-08 | 0.629 | 5,970,065 | -564,256 | 0.43% | 3,752,240 |
| 2014-04-09 | 2014-04-07 | 0.629 | 6,534,321 | -67,080 | 0.47% | 4,106,880 |
| 2014-03-28 | 2014-03-26 | 0.568 | 6,601,401 | +51,296 | 0.48% | 3,747,520 |
| 2014-03-27 | 2014-03-25 | 0.598 | 6,550,105 | +161,780 | 0.47% | 3,917,600 |
| 2014-03-26 | 2014-03-24 | 0.618 | 6,388,325 | -59,188 | 0.46% | 3,950,360 |
| 2014-03-21 | 2014-03-19 | 0.659 | 6,447,513 | +544,527 | 0.47% | 4,248,400 |
| 2014-03-18 | 2014-03-14 | 0.649 | 5,902,986 | +244,643 | 0.43% | 3,829,760 |
| 2014-03-17 | 2014-03-13 | 0.649 | 5,658,343 | +110,483 | 0.41% | 3,671,040 |
| 2014-03-14 | 2014-03-12 | 0.649 | 5,547,860 | +157,834 | 0.40% | 3,599,360 |
| 2014-03-11 | 2014-03-07 | 0.689 | 5,390,026 | +59,188 | 0.39% | 3,715,520 |
| 2014-03-03 | 2014-02-27 | 0.710 | 5,330,838 | +197,292 | 0.39% | 3,782,800 |
| 2014-02-28 | 2014-02-26 | 0.740 | 5,133,546 | -27,621 | 0.37% | 3,798,920 |
| 2014-02-27 | 2014-02-25 | 0.730 | 5,161,167 | -98,646 | 0.37% | 3,767,040 |
| 2014-02-24 | 2014-02-20 | 0.750 | 5,259,813 | -169,671 | 0.38% | 3,945,680 |
| 2014-02-21 | 2014-02-19 | 0.669 | 5,429,484 | -197,293 | 0.39% | 3,632,640 |
| 2014-02-19 | 2014-02-17 | 0.618 | 5,626,777 | -276,209 | 0.41% | 3,479,440 |
| 2014-02-18 | 2014-02-14 | 0.608 | 5,902,986 | -236,751 | 0.43% | 3,590,400 |
| 2014-02-17 | 2014-02-13 | 0.588 | 6,139,737 | -55,241 | 0.44% | 3,609,920 |
| 2014-02-04 | 2014-01-28 | 0.568 | 6,194,978 | +39,458 | 0.45% | 3,516,800 |
| 2014-01-29 | 2014-01-27 | 0.558 | 6,155,520 | +197,292 | 0.45% | 3,432,000 |
| 2014-01-28 | 2014-01-24 | 0.588 | 5,958,228 | -493,230 | 0.43% | 3,503,200 |
| 2014-01-27 | 2014-01-23 | 0.588 | 6,451,458 | +98,646 | 0.47% | 3,793,200 |
| 2014-01-24 | 2014-01-22 | 0.598 | 6,352,812 | +240,696 | 0.46% | 3,799,600 |
| 2014-01-23 | 2014-01-21 | 0.629 | 6,112,116 | -98,646 | 0.44% | 3,841,520 |
| 2014-01-22 | 2014-01-20 | 0.649 | 6,210,762 | -291,992 | 0.45% | 4,029,440 |
| 2014-01-21 | 2014-01-17 | 0.629 | 6,502,754 | +98,646 | 0.47% | 4,087,040 |
| 2014-01-20 | 2014-01-16 | 0.618 | 6,404,108 | -374,856 | 0.46% | 3,960,120 |
| 2014-01-16 | 2014-01-14 | 0.527 | 6,778,964 | +197,293 | 0.57% | 3,573,440 |
| 2014-01-15 | 2014-01-13 | 0.527 | 6,581,671 | -276,210 | 0.56% | 3,469,440 |
| 2014-01-09 | 2014-01-07 | 0.466 | 6,857,881 | +122,322 | 0.58% | 3,197,920 |
| 2014-01-03 | 2013-12-31 | 0.492 | 6,735,559 | -410,368 | 0.57% | 3,311,580 |
| 2013-12-30 | 2013-12-24 | 0.492 | 7,145,927 | -576,094 | 0.60% | 3,513,340 |
| 2013-12-27 | 2013-12-20 | 0.497 | 7,722,021 | -220,967 | 0.65% | 3,835,720 |
| 2013-12-20 | 2013-12-18 | 0.461 | 7,942,988 | -142,051 | 0.67% | 3,663,660 |
| 2013-12-19 | 2013-12-17 | 0.441 | 8,085,039 | -59,187 | 0.68% | 3,565,260 |
| 2013-12-18 | 2013-12-16 | 0.436 | 8,144,226 | +39,458 | 0.69% | 3,550,080 |
| 2013-12-16 | 2013-12-12 | 0.446 | 8,104,768 | +493,231 | 0.68% | 3,615,040 |
| 2013-12-13 | 2013-12-11 | 0.456 | 7,611,537 | +295,938 | 0.64% | 3,472,200 |
| 2013-12-10 | 2013-12-06 | 0.471 | 7,315,599 | +197,293 | 0.62% | 3,448,440 |
| 2013-12-09 | 2013-12-05 | 0.476 | 7,118,306 | +3,945 | 0.60% | 3,391,520 |
| 2013-12-02 | 2013-11-28 | 0.492 | 7,114,361 | +39,459 | 0.60% | 3,497,820 |
| 2013-11-29 | 2013-11-27 | 0.497 | 7,074,902 | -47,350 | 0.60% | 3,514,280 |
| 2013-11-27 | 2013-11-25 | 0.502 | 7,122,252 | +157,834 | 0.60% | 3,573,900 |
| 2013-11-26 | 2013-11-22 | 0.527 | 6,964,418 | -39,459 | 0.59% | 3,671,200 |
| 2013-11-21 | 2013-11-19 | 0.492 | 7,003,877 | +47,350 | 0.59% | 3,443,500 |
| 2013-11-20 | 2013-11-18 | 0.482 | 6,956,527 | +39,459 | 0.59% | 3,349,700 |
| 2013-11-18 | 2013-11-14 | 0.507 | 6,917,068 | -118,376 | 0.58% | 3,506,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 7,035,444 | +98,646 | 0.59% | 3,637,320 |
| 2013-11-11 | 2013-11-07 | 0.618 | 6,936,798 | +67,080 | 0.59% | 4,289,520 |
| 2013-11-08 | 2013-11-06 | 0.608 | 6,869,718 | -19,729 | 0.58% | 4,178,400 |
| 2013-11-07 | 2013-11-05 | 0.588 | 6,889,447 | -15,784 | 0.58% | 4,050,720 |
| 2013-11-05 | 2013-11-01 | 0.598 | 6,905,231 | +55,242 | 0.58% | 4,130,000 |
| 2013-11-04 | 2013-10-31 | 0.588 | 6,849,989 | +311,722 | 0.58% | 4,027,520 |
| 2013-11-01 | 2013-10-30 | 0.547 | 6,538,267 | -71,025 | 0.55% | 3,579,120 |
| 2013-10-31 | 2013-10-29 | 0.456 | 6,609,292 | -295,939 | 0.56% | 3,015,000 |
| 2013-10-29 | 2013-10-25 | 0.507 | 6,905,231 | -138,104 | 0.58% | 3,500,000 |
| 2013-10-25 | 2013-10-23 | 0.537 | 7,043,335 | +31,566 | 0.59% | 3,784,200 |
| 2013-10-24 | 2013-10-22 | 0.547 | 7,011,769 | +382,747 | 0.59% | 3,838,320 |
| 2013-10-23 | 2013-10-21 | 0.578 | 6,629,022 | +114,430 | 0.56% | 3,830,400 |
| 2013-10-18 | 2013-10-16 | 0.598 | 6,514,592 | +59,188 | 0.55% | 3,896,360 |
| 2013-10-17 | 2013-10-15 | 0.588 | 6,455,404 | -59,188 | 0.55% | 3,795,520 |
| 2013-10-16 | 2013-10-11 | 0.618 | 6,514,592 | -19,729 | 0.55% | 4,028,440 |
| 2013-10-15 | 2013-10-10 | 0.608 | 6,534,321 | -71,025 | 0.55% | 3,974,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 6,605,346 | -59,188 | 0.56% | 3,682,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 6,664,534 | +47,350 | 0.56% | 3,276,660 |
| 2013-10-08 | 2013-10-04 | 0.537 | 6,617,184 | -15,783 | 0.56% | 3,555,240 |
| 2013-10-04 | 2013-10-02 | 0.527 | 6,632,967 | -2,438,533 | 0.56% | 3,496,480 |
| 2013-10-03 | 2013-09-30 | 0.537 | 9,071,500 | -248,589 | 0.77% | 4,873,880 |
| 2013-10-02 | 2013-09-27 | 0.487 | 9,320,089 | -138,104 | 0.79% | 4,535,040 |
| 2013-09-30 | 2013-09-26 | 0.436 | 9,458,193 | -142,051 | 0.80% | 4,122,840 |
| 2013-09-27 | 2013-09-25 | 0.426 | 9,600,244 | -532,689 | 0.81% | 4,087,440 |
| 2013-09-17 | 2013-09-13 | 0.324 | 10,132,933 | -295,938 | 0.86% | 3,287,040 |
| 2013-09-13 | 2013-09-11 | 0.319 | 10,428,871 | +394,584 | 0.88% | 3,330,180 |
| 2013-08-20 | 2013-08-16 | 0.340 | 10,034,287 | -165,725 | 0.85% | 3,407,620 |
| 2013-08-16 | 2013-08-13 | 0.329 | 10,200,012 | -67,080 | 0.86% | 3,360,500 |
| 2013-08-15 | 2013-08-12 | 0.345 | 10,267,092 | -118,375 | 0.87% | 3,538,720 |
| 2013-08-08 | 2013-08-06 | 0.304 | 10,385,467 | -59,188 | 0.88% | 3,158,400 |
| 2013-08-07 | 2013-08-05 | 0.299 | 10,444,655 | +59,188 | 0.88% | 3,123,460 |
| 2013-07-30 | 2013-07-26 | 0.309 | 10,385,467 | -161,780 | 0.88% | 3,211,040 |
| 2013-07-29 | 2013-07-25 | 0.309 | 10,547,247 | +161,780 | 0.89% | 3,261,060 |
| 2013-07-23 | 2013-07-19 | 0.304 | 10,385,467 | +31,567 | 0.88% | 3,158,400 |
| 2013-07-19 | 2013-07-17 | 0.309 | 10,353,900 | +39,458 | 0.87% | 3,201,280 |
| 2013-07-17 | 2013-07-15 | 0.319 | 10,314,442 | -157,834 | 0.87% | 3,293,640 |
| 2013-07-15 | 2013-07-11 | 0.294 | 10,472,276 | +157,834 | 0.88% | 3,078,640 |
| 2013-06-28 | 2013-06-26 | 0.319 | 10,314,442 | +31,567 | 0.87% | 3,293,640 |
| 2013-06-25 | 2013-06-21 | 0.319 | 10,282,875 | +331,451 | 0.87% | 3,283,560 |
| 2013-06-24 | 2013-06-20 | 0.324 | 9,951,424 | -335,397 | 0.84% | 3,228,160 |
| 2013-06-19 | 2013-06-17 | 0.319 | 10,286,821 | +903,599 | 0.87% | 3,284,820 |
| 2013-06-18 | 2013-06-14 | 0.340 | 9,383,222 | +327,505 | 0.79% | 3,186,520 |
| 2013-06-06 | 2013-06-04 | 0.395 | 9,055,717 | +295,939 | 0.77% | 3,580,200 |
| 2013-05-31 | 2013-05-29 | 0.416 | 8,759,778 | -19,730 | 0.74% | 3,640,800 |
| 2013-05-27 | 2013-05-23 | 0.426 | 8,779,508 | -47,350 | 0.74% | 3,738,000 |
| 2013-05-23 | 2013-05-21 | 0.441 | 8,826,858 | +47,350 | 0.75% | 3,892,380 |
| 2013-05-22 | 2013-05-20 | 0.441 | 8,779,508 | +47,350 | 0.74% | 3,871,500 |
| 2013-05-15 | 2013-05-13 | 0.446 | 8,732,158 | +98,647 | 0.74% | 3,894,880 |
| 2013-05-09 | 2013-05-07 | 0.456 | 8,633,511 | -410,368 | 0.73% | 3,938,400 |
| 2013-05-08 | 2013-05-06 | 0.421 | 9,043,879 | +217,021 | 0.76% | 3,804,720 |
| 2013-05-07 | 2013-05-03 | 0.395 | 8,826,858 | +43,404 | 0.75% | 3,489,720 |
| 2013-05-06 | 2013-05-02 | 0.395 | 8,783,454 | +15,784 | 0.74% | 3,472,560 |
| 2013-04-30 | 2013-04-26 | 0.395 | 8,767,670 | -217,022 | 0.74% | 3,466,320 |
| 2013-04-26 | 2013-04-24 | 0.405 | 8,984,692 | +138,105 | 0.76% | 3,643,200 |
| 2013-04-24 | 2013-04-22 | 0.400 | 8,846,587 | -78,917 | 0.75% | 3,542,360 |
| 2013-04-17 | 2013-04-15 | 0.385 | 8,925,504 | -138,105 | 0.75% | 3,438,240 |
| 2013-04-16 | 2013-04-12 | 0.395 | 9,063,609 | -118,375 | 0.77% | 3,583,320 |
| 2013-04-15 | 2013-04-11 | 0.400 | 9,181,984 | +138,105 | 0.78% | 3,676,660 |
| 2013-04-12 | 2013-04-10 | 0.400 | 9,043,879 | -98,647 | 0.76% | 3,621,360 |
| 2013-04-11 | 2013-04-09 | 0.395 | 9,142,526 | +15,784 | 0.77% | 3,614,520 |
| 2013-04-10 | 2013-04-08 | 0.400 | 9,126,742 | +197,292 | 0.77% | 3,654,540 |
| 2013-04-09 | 2013-04-05 | 0.390 | 8,929,450 | +177,563 | 0.75% | 3,485,020 |
| 2013-04-08 | 2013-04-03 | 0.405 | 8,751,887 | +78,917 | 0.74% | 3,548,800 |
| 2013-04-03 | 2013-03-28 | 0.411 | 8,672,970 | -118,375 | 0.73% | 3,560,760 |
| 2013-03-27 | 2013-03-25 | 0.436 | 8,791,345 | -98,646 | 0.74% | 3,832,160 |
| 2013-03-26 | 2013-03-22 | 0.446 | 8,889,991 | +98,646 | 0.75% | 3,965,280 |
| 2013-03-12 | 2013-03-08 | 0.497 | 8,791,345 | -98,646 | 0.74% | 4,366,880 |
| 2013-03-11 | 2013-03-07 | 0.507 | 8,889,991 | +98,646 | 0.75% | 4,506,000 |
| 2013-02-21 | 2013-02-19 | 0.558 | 8,791,345 | +98,646 | 0.74% | 4,901,600 |
| 2013-02-20 | 2013-02-18 | 0.537 | 8,692,699 | +31,567 | 0.73% | 4,670,360 |
| 2013-02-14 | 2013-02-07 | 0.537 | 8,661,132 | +47,350 | 0.73% | 4,653,400 |
| 2013-02-08 | 2013-02-06 | 0.547 | 8,613,782 | -59,188 | 0.73% | 4,715,280 |
| 2013-02-05 | 2013-02-01 | 0.547 | 8,672,970 | +59,188 | 0.73% | 4,747,680 |
| 2013-01-31 | 2013-01-29 | 0.558 | 8,613,782 | -59,188 | 0.73% | 4,802,600 |
| 2013-01-30 | 2013-01-28 | 0.537 | 8,672,970 | -59,188 | 0.73% | 4,659,760 |
| 2013-01-29 | 2013-01-25 | 0.527 | 8,732,158 | +27,621 | 0.74% | 4,603,040 |
| 2013-01-28 | 2013-01-24 | 0.568 | 8,704,537 | -3,945 | 0.74% | 4,941,440 |
| 2013-01-25 | 2013-01-23 | 0.578 | 8,708,482 | -59,188 | 0.74% | 5,031,960 |
| 2013-01-21 | 2013-01-17 | 0.578 | 8,767,670 | +102,592 | 0.74% | 5,066,160 |
| 2013-01-18 | 2013-01-16 | 0.588 | 8,665,078 | -536,635 | 0.73% | 5,094,720 |
| 2013-01-16 | 2013-01-14 | 0.608 | 9,201,713 | -31,567 | 0.78% | 5,596,800 |
| 2013-01-15 | 2013-01-11 | 0.578 | 9,233,280 | -157,834 | 0.78% | 5,335,200 |
| 2013-01-14 | 2013-01-10 | 0.588 | 9,391,114 | +1,167,971 | 0.79% | 5,521,600 |
| 2013-01-11 | 2013-01-09 | 0.608 | 8,223,143 | -11,838 | 0.69% | 5,001,600 |
| 2013-01-10 | 2013-01-08 | 0.547 | 8,234,981 | -98,646 | 0.70% | 4,507,920 |
| 2013-01-09 | 2013-01-07 | 0.558 | 8,333,627 | +130,213 | 0.70% | 4,646,400 |
| 2013-01-08 | 2013-01-04 | 0.537 | 8,203,414 | +98,646 | 0.69% | 4,407,480 |
| 2013-01-07 | 2013-01-03 | 0.568 | 8,104,768 | +55,242 | 0.68% | 4,600,960 |
| 2013-01-04 | 2013-01-02 | 0.471 | 8,049,526 | +197,292 | 0.68% | 3,794,400 |
| 2012-12-21 | 2012-12-19 | 0.466 | 7,852,234 | +98,646 | 0.66% | 3,661,600 |
| 2012-12-20 | 2012-12-18 | 0.466 | 7,753,588 | -3,946 | 0.66% | 3,615,600 |
| 2012-12-19 | 2012-12-17 | 0.461 | 7,757,534 | +7,892 | 0.66% | 3,578,120 |
| 2012-12-06 | 2012-12-04 | 0.451 | 7,749,642 | +98,646 | 0.65% | 3,495,920 |
| 2012-12-03 | 2012-11-29 | 0.471 | 7,650,996 | -19,729 | 0.65% | 3,606,540 |
| 2012-11-28 | 2012-11-26 | 0.426 | 7,670,725 | -35,513 | 0.65% | 3,265,920 |
| 2012-11-23 | 2012-11-21 | 0.426 | 7,706,238 | +35,513 | 0.65% | 3,281,040 |
| 2012-11-06 | 2012-11-02 | 0.446 | 7,670,725 | +3,946 | 0.65% | 3,421,440 |
| 2012-10-26 | 2012-10-24 | 0.471 | 7,666,779 | -114,430 | 0.65% | 3,613,980 |
| 2012-10-25 | 2012-10-22 | 0.482 | 7,781,209 | -197,292 | 0.66% | 3,746,800 |
| 2012-10-24 | 2012-10-19 | 0.441 | 7,978,501 | +299,884 | 0.67% | 3,518,280 |
| 2012-10-22 | 2012-10-18 | 0.405 | 7,678,617 | +59,188 | 0.65% | 3,113,600 |
| 2012-08-21 | 2012-08-17 | 0.405 | 7,619,429 | +3,946 | 0.64% | 3,089,600 |
| 2012-07-27 | 2012-07-25 | 0.395 | 7,615,483 | -197,292 | 0.64% | 3,010,800 |
| 2012-07-24 | 2012-07-20 | 0.405 | 7,812,775 | -98,647 | 0.66% | 3,168,000 |
| 2012-07-20 | 2012-07-18 | 0.411 | 7,911,422 | +98,647 | 0.67% | 3,248,100 |
| 2012-07-16 | 2012-07-12 | 0.416 | 7,812,775 | +78,917 | 0.66% | 3,247,200 |
| 2012-06-15 | 2012-06-13 | 0.431 | 7,733,858 | +186,358 | 0.65% | 3,333,936 |
| 2012-06-11 | 2012-06-07 | 0.441 | 7,547,500 | +96,269 | 0.65% | 3,332,000 |
| 2012-05-22 | 2012-05-18 | 0.441 | 7,451,231 | -184,837 | 0.64% | 3,289,500 |
| 2012-05-21 | 2012-05-17 | 0.452 | 7,636,068 | +61,612 | 0.66% | 3,450,420 |
| 2012-05-18 | 2012-05-16 | 0.457 | 7,574,456 | +30,806 | 0.66% | 3,461,920 |
| 2012-05-17 | 2012-05-15 | 0.473 | 7,543,650 | +61,613 | 0.65% | 3,565,380 |
| 2012-05-09 | 2012-05-07 | 0.504 | 7,482,037 | -46,210 | 0.65% | 3,769,420 |
| 2012-04-30 | 2012-04-26 | 0.509 | 7,528,247 | -254,150 | 0.65% | 3,831,800 |
| 2012-04-27 | 2012-04-25 | 0.493 | 7,782,397 | +30,806 | 0.67% | 3,839,900 |
| 2012-04-26 | 2012-04-24 | 0.519 | 7,751,591 | +223,344 | 0.67% | 4,026,000 |
| 2012-04-25 | 2012-04-23 | 0.540 | 7,528,247 | +115,523 | 0.65% | 4,066,400 |
| 2012-04-23 | 2012-04-19 | 0.561 | 7,412,724 | -962,691 | 0.64% | 4,158,000 |
| 2012-04-16 | 2012-04-12 | 0.571 | 8,375,415 | -61,612 | 0.72% | 4,785,000 |
| 2012-04-03 | 2012-03-30 | 0.561 | 8,437,027 | -19,254 | 0.73% | 4,732,560 |
| 2012-04-02 | 2012-03-29 | 0.561 | 8,456,281 | -23,105 | 0.73% | 4,743,360 |
| 2012-03-30 | 2012-03-28 | 0.582 | 8,479,386 | +77,016 | 0.73% | 4,932,480 |
| 2012-03-28 | 2012-03-26 | 0.623 | 8,402,370 | +96,269 | 0.73% | 5,236,800 |
| 2012-03-26 | 2012-03-22 | 0.634 | 8,306,101 | +96,269 | 0.72% | 5,263,080 |
| 2012-03-23 | 2012-03-21 | 0.634 | 8,209,832 | +211,792 | 0.71% | 5,202,080 |
| 2012-03-22 | 2012-03-20 | 0.665 | 7,998,040 | +154,031 | 0.69% | 5,317,120 |
| 2012-03-21 | 2012-03-19 | 0.696 | 7,844,009 | -38,508 | 0.68% | 5,459,160 |
| 2012-03-19 | 2012-03-15 | 0.738 | 7,882,517 | -157,881 | 0.68% | 5,813,480 |
| 2012-03-16 | 2012-03-14 | 0.738 | 8,040,398 | +80,866 | 0.70% | 5,929,920 |
| 2012-03-15 | 2012-03-13 | 0.738 | 7,959,532 | -96,269 | 0.69% | 5,870,280 |
| 2012-03-13 | 2012-03-09 | 0.758 | 8,055,801 | +61,612 | 0.70% | 6,108,640 |
| 2012-03-12 | 2012-03-08 | 0.769 | 7,994,189 | +96,269 | 0.69% | 6,144,960 |
| 2012-03-09 | 2012-03-07 | 0.748 | 7,897,920 | +42,358 | 0.68% | 5,906,880 |
| 2012-03-08 | 2012-03-06 | 0.769 | 7,855,562 | +192,539 | 0.68% | 6,038,400 |
| 2012-03-07 | 2012-03-05 | 0.769 | 7,663,023 | -84,717 | 0.66% | 5,890,400 |
| 2012-03-06 | 2012-03-02 | 0.758 | 7,747,740 | -231,046 | 0.67% | 5,875,040 |
| 2012-03-05 | 2012-03-01 | 0.696 | 7,978,786 | +115,523 | 0.69% | 5,552,960 |
| 2012-03-01 | 2012-02-28 | 0.717 | 7,863,263 | -38,508 | 0.68% | 5,635,920 |
| 2012-02-29 | 2012-02-27 | 0.717 | 7,901,771 | -103,971 | 0.68% | 5,663,520 |
| 2012-02-28 | 2012-02-24 | 0.758 | 8,005,742 | +192,539 | 0.69% | 6,070,680 |
| 2012-02-27 | 2012-02-23 | 0.769 | 7,813,203 | -34,657 | 0.68% | 6,005,840 |
| 2012-02-24 | 2012-02-22 | 0.738 | 7,847,860 | -304,211 | 0.68% | 5,787,920 |
| 2012-02-23 | 2012-02-21 | 0.717 | 8,152,071 | +57,762 | 0.71% | 5,842,920 |
| 2012-02-22 | 2012-02-20 | 0.717 | 8,094,309 | +96,269 | 0.70% | 5,801,520 |
| 2012-02-21 | 2012-02-17 | 0.706 | 7,998,040 | -38,508 | 0.69% | 5,649,440 |
| 2012-02-20 | 2012-02-16 | 0.686 | 8,036,548 | -84,716 | 0.70% | 5,509,680 |
| 2012-02-17 | 2012-02-15 | 0.696 | 8,121,264 | -188,688 | 0.70% | 5,652,120 |
| 2012-02-15 | 2012-02-13 | 0.654 | 8,309,952 | +231,046 | 0.72% | 5,438,160 |
| 2012-02-14 | 2012-02-10 | 0.686 | 8,078,906 | -277,255 | 0.70% | 5,538,720 |
| 2012-02-13 | 2012-02-09 | 0.696 | 8,356,161 | +26,955 | 0.72% | 5,815,600 |
| 2012-02-10 | 2012-02-08 | 0.686 | 8,329,206 | -492,898 | 0.72% | 5,710,320 |
| 2012-02-09 | 2012-02-07 | 0.592 | 8,822,104 | +50,060 | 0.76% | 5,223,480 |
| 2012-02-08 | 2012-02-06 | 0.602 | 8,772,044 | +508,301 | 0.76% | 5,284,960 |
| 2012-02-07 | 2012-02-03 | 0.634 | 8,263,743 | +38,508 | 0.72% | 5,236,240 |
| 2012-02-06 | 2012-02-02 | 0.623 | 8,225,235 | -57,762 | 0.71% | 5,126,400 |
| 2012-02-02 | 2012-01-31 | 0.634 | 8,282,997 | -215,643 | 0.72% | 5,248,440 |
| 2012-02-01 | 2012-01-30 | 0.623 | 8,498,640 | -115,522 | 0.74% | 5,296,800 |
| 2012-01-31 | 2012-01-27 | 0.602 | 8,614,162 | +119,373 | 0.75% | 5,189,840 |
| 2012-01-30 | 2012-01-26 | 0.561 | 8,494,789 | -46,209 | 0.74% | 4,764,960 |
| 2012-01-26 | 2012-01-19 | 0.571 | 8,540,998 | +173,285 | 0.74% | 4,879,600 |
| 2012-01-20 | 2012-01-18 | 0.551 | 8,367,713 | +77,015 | 0.72% | 4,606,760 |
| 2012-01-19 | 2012-01-17 | 0.561 | 8,290,698 | -50,060 | 0.72% | 4,650,480 |
| 2012-01-18 | 2012-01-16 | 0.561 | 8,340,758 | +69,314 | 0.72% | 4,678,560 |
| 2012-01-17 | 2012-01-13 | 0.571 | 8,271,444 | +26,955 | 0.72% | 4,725,600 |
| 2012-01-16 | 2012-01-12 | 0.571 | 8,244,489 | -57,761 | 0.71% | 4,710,200 |
| 2012-01-13 | 2012-01-11 | 0.561 | 8,302,250 | +77,015 | 0.72% | 4,656,960 |
| 2012-01-12 | 2012-01-10 | 0.561 | 8,225,235 | -26,956 | 0.71% | 4,613,760 |
| 2012-01-05 | 2012-01-03 | 0.582 | 8,252,191 | +57,762 | 0.71% | 4,800,320 |
| 2011-12-28 | 2011-12-22 | 0.540 | 8,194,429 | -65,463 | 0.71% | 4,426,240 |
| 2011-12-20 | 2011-12-16 | 0.561 | 8,259,892 | -154,031 | 0.71% | 4,633,200 |
| 2011-12-16 | 2011-12-14 | 0.561 | 8,413,923 | -11,552 | 0.73% | 4,719,600 |
| 2011-12-12 | 2011-12-08 | 0.592 | 8,425,475 | +19,254 | 0.73% | 4,988,640 |
| 2011-12-07 | 2011-12-05 | 0.602 | 8,406,221 | +115,523 | 0.73% | 5,064,560 |
| 2011-12-06 | 2011-12-02 | 0.613 | 8,290,698 | +57,761 | 0.72% | 5,081,080 |
| 2011-12-05 | 2011-12-01 | 0.634 | 8,232,937 | -134,776 | 0.71% | 5,216,720 |
| 2011-12-02 | 2011-11-30 | 0.561 | 8,367,713 | +327,315 | 0.72% | 4,693,680 |
| 2011-12-01 | 2011-11-29 | 0.634 | 8,040,398 | +19,253 | 0.70% | 5,094,720 |
| 2011-11-30 | 2011-11-28 | 0.623 | 8,021,145 | +7,702 | 0.69% | 4,999,200 |
| 2011-11-29 | 2011-11-25 | 0.602 | 8,013,443 | -53,911 | 0.69% | 4,827,920 |
| 2011-11-28 | 2011-11-24 | 0.623 | 8,067,354 | -231,046 | 0.70% | 5,028,000 |
| 2011-11-25 | 2011-11-23 | 0.602 | 8,298,400 | +154,031 | 0.72% | 4,999,600 |
| 2011-11-24 | 2011-11-22 | 0.634 | 8,144,369 | +38,508 | 0.70% | 5,160,600 |
| 2011-11-23 | 2011-11-21 | 0.644 | 8,105,861 | -46,210 | 0.70% | 5,220,400 |
| 2011-11-22 | 2011-11-18 | 0.654 | 8,152,071 | +84,717 | 0.71% | 5,334,840 |
| 2011-11-21 | 2011-11-17 | 0.675 | 8,067,354 | -38,507 | 0.70% | 5,447,000 |
| 2011-11-18 | 2011-11-16 | 0.686 | 8,105,861 | +115,523 | 0.70% | 5,557,200 |
| 2011-11-16 | 2011-11-14 | 0.696 | 7,990,338 | -100,120 | 0.69% | 5,561,000 |
| 2011-11-15 | 2011-11-11 | 0.665 | 8,090,458 | -127,076 | 0.70% | 5,378,560 |
| 2011-11-14 | 2011-11-10 | 0.665 | 8,217,534 | +485,197 | 0.71% | 5,463,040 |
| 2011-11-11 | 2011-11-09 | 0.738 | 7,732,337 | -57,762 | 0.67% | 5,702,720 |
| 2011-11-10 | 2011-11-08 | 0.717 | 7,790,099 | -19,253 | 0.67% | 5,583,480 |
| 2011-11-09 | 2011-11-07 | 0.706 | 7,809,352 | -69,314 | 0.68% | 5,516,160 |
| 2011-11-08 | 2011-11-04 | 0.727 | 7,878,666 | -192,539 | 0.68% | 5,728,800 |
| 2011-11-07 | 2011-11-03 | 0.665 | 8,071,205 | +234,897 | 0.70% | 5,365,760 |
| 2011-11-04 | 2011-11-02 | 0.675 | 7,836,308 | -92,418 | 0.68% | 5,291,000 |
| 2011-11-03 | 2011-11-01 | 0.696 | 7,928,726 | +19,254 | 0.69% | 5,518,120 |
| 2011-11-01 | 2011-10-28 | 0.748 | 7,909,472 | -23,105 | 0.68% | 5,915,520 |
| 2011-10-31 | 2011-10-27 | 0.769 | 7,932,577 | -30,806 | 0.69% | 6,097,600 |
| 2011-10-28 | 2011-10-26 | 0.654 | 7,963,383 | +80,866 | 0.69% | 5,211,360 |
| 2011-10-27 | 2011-10-25 | 0.665 | 7,882,517 | +96,269 | 0.68% | 5,240,320 |
| 2011-10-26 | 2011-10-24 | 0.686 | 7,786,248 | +154,031 | 0.67% | 5,338,080 |
| 2011-10-20 | 2011-10-18 | 0.623 | 7,632,217 | +19,254 | 0.66% | 4,756,800 |
| 2011-10-19 | 2011-10-17 | 0.727 | 7,612,963 | +130,926 | 0.66% | 5,535,600 |
| 2011-10-18 | 2011-10-14 | 0.654 | 7,482,037 | +192,538 | 0.65% | 4,896,360 |
| 2011-10-14 | 2011-10-12 | 0.644 | 7,289,499 | -3,851 | 0.63% | 4,694,640 |
| 2011-10-06 | 2011-10-03 | 0.426 | 7,293,350 | -23,104 | 0.63% | 3,106,160 |
| 2011-10-03 | 2011-09-28 | 0.467 | 7,316,454 | -96,270 | 0.63% | 3,420,000 |
| 2011-09-30 | 2011-09-27 | 0.447 | 7,412,724 | -96,269 | 0.64% | 3,311,000 |
| 2011-09-28 | 2011-09-26 | 0.410 | 7,508,993 | +88,568 | 0.65% | 3,081,000 |
| 2011-09-26 | 2011-09-22 | 0.493 | 7,420,425 | +65,463 | 0.64% | 3,661,300 |
| 2011-09-21 | 2011-09-19 | 0.592 | 7,354,962 | +26,955 | 0.64% | 4,354,800 |
| 2011-09-19 | 2011-09-15 | 0.644 | 7,328,007 | -130,926 | 0.63% | 4,719,440 |
| 2011-09-16 | 2011-09-14 | 0.675 | 7,458,933 | -11,552 | 0.65% | 5,036,200 |
| 2011-09-05 | 2011-09-01 | 0.779 | 7,470,485 | +11,552 | 0.65% | 5,820,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 7,458,933 | +134,777 | 0.65% | 5,578,560 |
| 2011-09-01 | 2011-08-30 | 0.706 | 7,324,156 | -115,523 | 0.63% | 5,173,440 |
| 2011-08-31 | 2011-08-29 | 0.675 | 7,439,679 | +80,866 | 0.64% | 5,023,200 |
| 2011-08-30 | 2011-08-26 | 0.675 | 7,358,813 | +26,955 | 0.64% | 4,968,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 7,331,858 | -88,567 | 0.63% | 4,950,400 |
| 2011-08-26 | 2011-08-24 | 0.717 | 7,420,425 | +130,926 | 0.64% | 5,318,520 |
| 2011-08-24 | 2011-08-22 | 0.810 | 7,289,499 | -57,762 | 0.63% | 5,906,160 |
| 2011-08-12 | 2011-08-10 | 0.852 | 7,347,261 | -154,030 | 0.64% | 6,258,240 |
| 2011-08-11 | 2011-08-09 | 0.862 | 7,501,291 | +57,761 | 0.65% | 6,467,360 |
| 2011-08-10 | 2011-08-08 | 0.883 | 7,443,530 | +338,868 | 0.64% | 6,572,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 7,104,662 | +38,507 | 0.61% | 6,715,800 |
| 2011-08-04 | 2011-08-02 | 1.060 | 7,066,155 | +69,314 | 0.61% | 7,486,800 |
| 2011-08-03 | 2011-08-01 | 1.060 | 6,996,841 | +142,478 | 0.61% | 7,413,360 |
| 2011-08-02 | 2011-07-29 | 1.143 | 6,854,363 | -77,015 | 0.59% | 7,832,000 |
| 2011-08-01 | 2011-07-28 | 1.153 | 6,931,378 | -161,732 | 0.60% | 7,992,000 |
| 2011-07-29 | 2011-07-27 | 1.039 | 7,093,110 | +361,972 | 0.61% | 7,368,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 6,731,138 | +53,911 | 0.58% | 7,201,760 |
| 2011-07-27 | 2011-07-25 | 1.153 | 6,677,227 | +19,253 | 0.58% | 7,698,960 |
| 2011-07-26 | 2011-07-22 | 1.163 | 6,657,974 | -38,507 | 0.58% | 7,745,920 |
| 2011-07-25 | 2011-07-21 | 1.143 | 6,696,481 | +623,824 | 0.58% | 7,651,600 |
| 2011-07-22 | 2011-07-20 | 1.195 | 6,072,657 | -19,254 | 0.53% | 7,254,200 |
| 2011-07-21 | 2011-07-19 | 1.236 | 6,091,911 | +142,478 | 0.53% | 7,530,320 |
| 2011-07-20 | 2011-07-18 | 1.257 | 5,949,433 | +96,269 | 0.52% | 7,477,800 |
| 2011-07-19 | 2011-07-15 | 1.288 | 5,853,164 | +77,016 | 0.51% | 7,539,201 |
| 2011-07-14 | 2011-07-12 | 1.288 | 5,776,148 | -489,048 | 0.50% | 7,440,000 |
| 2011-07-13 | 2011-07-11 | 1.350 | 6,265,196 | +77,016 | 0.54% | 8,460,401 |
| 2011-07-08 | 2011-07-06 | 1.413 | 6,188,180 | -19,254 | 0.54% | 8,742,080 |
| 2011-07-07 | 2011-07-05 | 1.444 | 6,207,434 | -19,254 | 0.54% | 8,962,720 |
| 2011-07-06 | 2011-07-04 | 1.475 | 6,226,688 | -173,284 | 0.54% | 9,184,560 |
| 2011-07-05 | 2011-06-30 | 1.433 | 6,399,972 | +157,881 | 0.55% | 9,174,240 |
| 2011-07-04 | 2011-06-29 | 1.423 | 6,242,091 | +19,254 | 0.54% | 8,883,080 |
| 2011-06-30 | 2011-06-28 | 1.423 | 6,222,837 | +7,701 | 0.54% | 8,855,680 |
| 2011-06-29 | 2011-06-27 | 1.423 | 6,215,136 | -30,806 | 0.54% | 8,844,721 |
| 2011-06-28 | 2011-06-24 | 1.392 | 6,245,942 | +23,105 | 0.54% | 8,693,920 |
| 2011-06-24 | 2011-06-22 | 1.350 | 6,222,837 | +38,508 | 0.54% | 8,403,200 |
| 2011-06-23 | 2011-06-21 | 1.319 | 6,184,329 | +30,806 | 0.54% | 8,158,479 |
| 2011-06-22 | 2011-06-20 | 1.298 | 6,153,523 | -73,165 | 0.53% | 7,990,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 6,226,688 | -150,180 | 0.54% | 8,149,680 |
| 2011-06-20 | 2011-06-16 | 1.371 | 6,376,868 | +65,463 | 0.55% | 8,743,680 |
| 2011-06-16 | 2011-06-14 | 1.423 | 6,311,405 | -50,060 | 0.55% | 8,981,720 |
| 2011-06-15 | 2011-06-13 | 1.454 | 6,361,465 | +107,822 | 0.55% | 9,251,201 |
| 2011-06-13 | 2011-06-09 | 1.465 | 6,253,643 | +103,970 | 0.54% | 9,159,360 |
| 2011-06-10 | 2011-06-08 | 1.496 | 6,149,673 | +123,225 | 0.53% | 9,198,721 |
| 2011-06-09 | 2011-06-07 | 1.537 | 6,026,448 | +146,329 | 0.52% | 9,264,800 |
| 2011-06-08 | 2011-06-03 | 1.527 | 5,880,119 | +38,508 | 0.51% | 8,978,760 |
| 2011-06-07 | 2011-06-02 | 1.537 | 5,841,611 | -34,657 | 0.51% | 8,980,640 |
| 2011-06-03 | 2011-06-01 | 1.589 | 5,876,268 | -115,523 | 0.51% | 9,339,120 |
| 2011-06-02 | 2011-05-31 | 1.610 | 5,991,791 | +277,255 | 0.52% | 9,647,200 |
| 2011-06-01 | 2011-05-30 | 1.496 | 5,714,536 | +192,538 | 0.49% | 8,547,840 |
| 2011-05-31 | 2011-05-27 | 1.506 | 5,521,998 | -11,552 | 0.48% | 8,317,200 |
| 2011-05-27 | 2011-05-25 | 1.517 | 5,533,550 | +38,508 | 0.48% | 8,392,080 |
| 2011-05-26 | 2011-05-24 | 1.537 | 5,495,042 | -19,254 | 0.48% | 8,447,839 |
| 2011-05-25 | 2011-05-23 | 1.496 | 5,514,296 | +23,104 | 0.48% | 8,248,320 |
| 2011-05-24 | 2011-05-20 | 1.537 | 5,491,192 | +77,016 | 0.48% | 8,441,921 |
| 2011-05-23 | 2011-05-19 | 1.600 | 5,414,176 | +77,015 | 0.47% | 8,660,959 |
| 2011-05-20 | 2011-05-18 | 1.652 | 5,337,161 | -15,403 | 0.46% | 8,814,960 |
| 2011-05-19 | 2011-05-17 | 1.662 | 5,352,564 | +26,955 | 0.46% | 8,896,000 |
| 2011-05-18 | 2011-05-16 | 1.731 | 5,325,609 | -7,701 | 0.46% | 9,220,810 |
| 2011-05-17 | 2011-05-13 | 1.710 | 5,333,310 | -32,838 | 0.46% | 9,120,841 |
| 2011-05-16 | 2011-05-12 | 1.636 | 5,366,148 | +11,297 | 0.47% | 8,778,000 |
| 2011-05-13 | 2011-05-11 | 1.668 | 5,354,851 | -7,531 | 0.47% | 8,930,160 |
| 2011-05-12 | 2011-05-09 | 1.678 | 5,362,382 | +86,611 | 0.47% | 8,999,679 |
| 2011-05-11 | 2011-05-06 | 1.657 | 5,275,771 | -37,657 | 0.47% | 8,742,240 |
| 2011-05-09 | 2011-05-05 | 1.657 | 5,313,428 | -11,297 | 0.47% | 8,804,640 |
| 2011-05-06 | 2011-05-04 | 1.668 | 5,324,725 | -11,297 | 0.47% | 8,879,920 |
| 2011-05-05 | 2011-05-03 | 1.710 | 5,336,022 | +90,377 | 0.47% | 9,125,479 |
| 2011-05-04 | 2011-04-29 | 1.710 | 5,245,645 | +18,828 | 0.46% | 8,970,920 |
| 2011-05-03 | 2011-04-28 | 1.721 | 5,226,817 | -30,125 | 0.46% | 8,994,241 |
| 2011-04-29 | 2011-04-27 | 1.700 | 5,256,942 | +109,206 | 0.47% | 8,934,400 |
| 2011-04-28 | 2011-04-26 | 1.763 | 5,147,736 | +116,737 | 0.46% | 9,076,879 |
| 2011-04-27 | 2011-04-21 | 1.753 | 5,030,999 | -45,189 | 0.45% | 8,817,600 |
| 2011-04-26 | 2011-04-20 | 1.795 | 5,076,188 | +94,143 | 0.45% | 9,112,480 |
| 2011-04-21 | 2011-04-19 | 1.763 | 4,982,045 | +67,783 | 0.44% | 8,784,720 |
| 2011-04-20 | 2011-04-18 | 1.753 | 4,914,262 | -241,006 | 0.44% | 8,613,000 |
| 2011-04-19 | 2011-04-15 | 1.657 | 5,155,268 | -18,828 | 0.46% | 8,542,560 |
| 2011-04-18 | 2011-04-14 | 1.615 | 5,174,096 | +56,485 | 0.46% | 8,353,919 |
| 2011-04-15 | 2011-04-13 | 1.636 | 5,117,611 | -184,520 | 0.45% | 8,371,441 |
| 2011-04-14 | 2011-04-12 | 1.561 | 5,302,131 | +169,457 | 0.47% | 8,279,040 |
| 2011-04-13 | 2011-04-11 | 1.583 | 5,132,674 | +71,549 | 0.45% | 8,123,481 |
| 2011-04-12 | 2011-04-08 | 1.572 | 5,061,125 | +316,320 | 0.45% | 7,956,480 |
| 2011-04-08 | 2011-04-06 | 1.593 | 4,744,805 | -369,040 | 0.42% | 7,560,001 |
| 2011-04-07 | 2011-04-04 | 1.519 | 5,113,845 | +176,989 | 0.45% | 7,767,760 |
| 2011-04-06 | 2011-04-01 | 1.498 | 4,936,856 | +263,600 | 0.44% | 7,394,040 |
| 2011-04-04 | 2011-03-31 | 1.519 | 4,673,256 | -37,657 | 0.41% | 7,098,520 |
| 2011-04-01 | 2011-03-30 | 1.508 | 4,710,913 | -1,246,453 | 0.42% | 7,105,680 |
| 2011-03-31 | 2011-03-29 | 1.498 | 5,957,366 | +937,664 | 0.53% | 8,922,480 |
| 2011-03-30 | 2011-03-28 | 1.636 | 5,019,702 | -11,297 | 0.44% | 8,211,280 |
| 2011-03-29 | 2011-03-25 | 1.657 | 5,030,999 | -67,783 | 0.45% | 8,336,640 |
| 2011-03-28 | 2011-03-24 | 1.625 | 5,098,782 | -112,972 | 0.45% | 8,286,480 |
| 2011-03-25 | 2011-03-23 | 1.646 | 5,211,754 | +11,298 | 0.46% | 8,580,801 |
| 2011-03-24 | 2011-03-22 | 1.636 | 5,200,456 | -143,098 | 0.46% | 8,506,959 |
| 2011-03-23 | 2011-03-21 | 1.593 | 5,343,554 | -120,503 | 0.47% | 8,514,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 5,464,057 | +18,829 | 0.48% | 8,183,640 |
| 2011-03-18 | 2011-03-16 | 1.572 | 5,445,228 | +60,251 | 0.48% | 8,560,320 |
| 2011-03-17 | 2011-03-15 | 1.604 | 5,384,977 | +263,601 | 0.48% | 8,637,201 |
| 2011-03-16 | 2011-03-14 | 1.657 | 5,121,376 | -131,801 | 0.45% | 8,486,399 |
| 2011-03-15 | 2011-03-11 | 1.636 | 5,253,177 | +150,629 | 0.47% | 8,593,201 |
| 2011-03-14 | 2011-03-10 | 1.668 | 5,102,548 | +60,252 | 0.45% | 8,509,400 |
| 2011-03-11 | 2011-03-09 | 1.721 | 5,042,296 | -169,458 | 0.45% | 8,676,719 |
| 2011-03-10 | 2011-03-08 | 1.625 | 5,211,754 | -30,125 | 0.46% | 8,470,081 |
| 2011-03-09 | 2011-03-07 | 1.604 | 5,241,879 | +199,583 | 0.46% | 8,407,679 |
| 2011-03-08 | 2011-03-04 | 1.646 | 5,042,296 | +94,143 | 0.45% | 8,301,799 |
| 2011-03-07 | 2011-03-03 | 1.657 | 4,948,153 | -112,972 | 0.44% | 8,199,359 |
| 2011-03-04 | 2011-03-02 | 1.625 | 5,061,125 | -3,766 | 0.45% | 8,225,280 |
| 2011-03-03 | 2011-03-01 | 1.657 | 5,064,891 | +7,532 | 0.45% | 8,392,801 |
| 2011-03-02 | 2011-02-28 | 1.678 | 5,057,359 | +67,783 | 0.45% | 8,487,760 |
| 2011-03-01 | 2011-02-25 | 1.561 | 4,989,576 | +71,548 | 0.44% | 7,791,000 |
| 2011-02-28 | 2011-02-24 | 1.476 | 4,918,028 | +195,818 | 0.44% | 7,261,361 |
| 2011-02-25 | 2011-02-23 | 1.604 | 4,722,210 | +244,771 | 0.42% | 7,574,160 |
| 2011-02-24 | 2011-02-22 | 1.678 | 4,477,439 | +101,675 | 0.40% | 7,514,481 |
| 2011-02-23 | 2011-02-21 | 1.774 | 4,375,764 | +7,531 | 0.39% | 7,762,160 |
| 2011-02-22 | 2011-02-18 | 1.795 | 4,368,233 | -71,548 | 0.39% | 7,841,600 |
| 2011-02-18 | 2011-02-16 | 1.795 | 4,439,781 | +75,314 | 0.39% | 7,970,039 |
| 2011-02-17 | 2011-02-15 | 1.785 | 4,364,467 | -18,829 | 0.39% | 7,788,480 |
| 2011-02-16 | 2011-02-14 | 1.806 | 4,383,296 | +15,063 | 0.39% | 7,915,201 |
| 2011-02-15 | 2011-02-11 | 1.806 | 4,368,233 | +131,800 | 0.39% | 7,888,000 |
| 2011-02-11 | 2011-02-09 | 1.774 | 4,236,433 | +241,006 | 0.38% | 7,515,001 |
| 2011-02-10 | 2011-02-08 | 1.869 | 3,995,427 | +86,612 | 0.35% | 7,469,440 |
| 2011-02-08 | 2011-02-02 | 1.891 | 3,908,815 | -199,583 | 0.35% | 7,390,560 |
| 2011-02-07 | 2011-01-31 | 1.774 | 4,108,398 | +1,133,481 | 0.36% | 7,287,880 |
| 2011-02-01 | 2011-01-28 | 1.742 | 2,974,917 | +60,251 | 0.26% | 5,182,400 |
| 2011-01-31 | 2011-01-27 | 1.795 | 2,914,666 | +18,829 | 0.26% | 5,232,241 |
| 2011-01-28 | 2011-01-26 | 1.806 | 2,895,837 | +636,406 | 0.26% | 5,229,200 |
| 2011-01-27 | 2011-01-25 | 1.859 | 2,259,431 | +192,052 | 0.20% | 4,200,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 2,067,379 | -15,063 | 0.18% | 3,996,720 |
| 2011-01-25 | 2011-01-21 | 1.923 | 2,082,442 | -71,549 | 0.18% | 4,003,720 |
| 2011-01-24 | 2011-01-20 | 1.933 | 2,153,991 | +350,212 | 0.19% | 4,164,161 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,803,779 | +97,909 | 0.16% | 3,563,760 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,705,870 | +154,394 | 0.15% | 3,388,440 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,551,476 | -274,897 | 0.14% | 3,048,800 |
| 2011-01-17 | 2011-01-13 | 1.838 | 1,826,373 | +188,286 | 0.16% | 3,356,200 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,638,087 | +90,377 | 0.14% | 3,044,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,547,710 | -188,286 | 0.14% | 2,975,640 |
| 2011-01-12 | 2011-01-10 | 1.806 | 1,735,996 | -37,657 | 0.15% | 3,134,800 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,773,653 | +94,143 | 0.16% | 3,089,760 |
| 2011-01-10 | 2011-01-06 | 1.827 | 1,679,510 | -33,892 | 0.15% | 3,068,480 |
| 2011-01-07 | 2011-01-05 | 1.869 | 1,713,402 | +587,452 | 0.15% | 3,203,201 |
| 2011-01-06 | 2011-01-04 | 1.859 | 1,125,950 | -323,851 | 0.10% | 2,093,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,449,801 | -169,458 | 0.13% | 2,356,199 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,619,259 | +48,955 | 0.14% | 2,425,200 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,570,304 | -180,755 | 0.14% | 2,385,239 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,751,059 | +56,486 | 0.16% | 2,697,000 |
| 2010-12-29 | 2010-12-24 | 1.519 | 1,694,573 | -26,360 | 0.15% | 2,574,000 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,720,933 | +52,720 | 0.15% | 2,668,880 |
| 2010-12-23 | 2010-12-21 | 1.583 | 1,668,213 | +120,503 | 0.15% | 2,640,280 |
| 2010-12-22 | 2010-12-20 | 1.508 | 1,547,710 | +26,360 | 0.14% | 2,334,480 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,521,350 | -3,766 | 0.13% | 2,181,600 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,525,116 | +30,126 | 0.14% | 2,106,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,494,990 | +22,594 | 0.13% | 2,048,520 |
| 2010-12-15 | 2010-12-13 | 1.402 | 1,472,396 | +75,315 | 0.13% | 2,064,480 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,397,081 | +60,251 | 0.12% | 1,988,559 |
| 2010-12-13 | 2010-12-09 | 1.445 | 1,336,830 | +248,538 | 0.12% | 1,931,200 |
| 2010-12-10 | 2010-12-08 | 1.476 | 1,088,292 | -48,955 | 0.10% | 1,606,839 |
| 2010-12-08 | 2010-12-06 | 1.455 | 1,137,247 | +105,440 | 0.10% | 1,654,960 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,031,807 | -18,828 | 0.09% | 1,567,280 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,050,635 | -116,738 | 0.09% | 1,551,240 |
| 2010-11-30 | 2010-11-26 | 1.338 | 1,167,373 | +37,658 | 0.10% | 1,562,401 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,129,715 | +18,828 | 0.10% | 1,559,999 |
| 2010-11-26 | 2010-11-24 | 1.413 | 1,110,887 | -3,766 | 0.10% | 1,569,400 |
| 2010-11-25 | 2010-11-23 | 1.445 | 1,114,653 | +67,783 | 0.10% | 1,610,241 |
| 2010-11-24 | 2010-11-22 | 1.487 | 1,046,870 | -18,828 | 0.09% | 1,556,801 |
| 2010-11-23 | 2010-11-19 | 1.487 | 1,065,698 | -60,252 | 0.09% | 1,584,800 |
| 2010-11-22 | 2010-11-18 | 1.498 | 1,125,950 | +15,063 | 0.10% | 1,686,361 |
| 2010-11-19 | 2010-11-17 | 1.455 | 1,110,887 | +30,126 | 0.10% | 1,616,600 |
| 2010-11-18 | 2010-11-16 | 1.530 | 1,080,761 | +67,783 | 0.10% | 1,653,120 |
| 2010-11-17 | 2010-11-15 | 1.508 | 1,012,978 | +79,080 | 0.09% | 1,527,920 |
| 2010-11-16 | 2010-11-12 | 1.540 | 933,898 | +173,223 | 0.08% | 1,438,400 |
| 2010-11-15 | 2010-11-11 | 1.668 | 760,675 | -267,366 | 0.07% | 1,268,560 |
| 2010-11-12 | 2010-11-10 | 1.583 | 1,028,041 | -753,144 | 0.09% | 1,627,080 |
| 2010-11-11 | 2010-11-09 | 1.551 | 1,781,185 | +22,595 | 0.16% | 2,762,321 |
| 2010-11-10 | 2010-11-08 | 1.530 | 1,758,590 | +1,061,932 | 0.16% | 2,689,920 |
| 2010-11-09 | 2010-11-05 | 1.583 | 696,658 | +173,223 | 0.06% | 1,102,600 |
| 2010-11-08 | 2010-11-04 | 1.530 | 523,435 | +225,943 | 0.05% | 800,640 |
| 2010-11-05 | 2010-11-03 | 1.593 | 297,492 | +11,297 | 0.03% | 474,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 286,195 | +105,441 | 0.03% | 459,041 |
| 2010-11-03 | 2010-11-01 | 1.530 | 180,754 | -41,423 | 0.02% | 276,479 |
| 2010-11-02 | 2010-10-29 | 1.455 | 222,177 | -101,675 | 0.02% | 323,319 |
| 2010-11-01 | 2010-10-28 | 1.338 | 323,852 | -839,755 | 0.03% | 433,440 |
| 2010-10-29 | 2010-10-27 | 1.328 | 1,163,607 | +7,532 | 0.10% | 1,545,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 1,156,075 | +715,486 | 0.10% | 1,571,839 |
| 2010-10-27 | 2010-10-25 | 1.349 | 440,589 | +37,657 | 0.04% | 594,360 |
| 2010-10-26 | 2010-10-22 | 1.328 | 402,932 | -75,314 | 0.04% | 535,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 478,246 | -15,063 | 0.04% | 594,360 |
| 2010-10-21 | 2010-10-19 | 1.264 | 493,309 | -207,115 | 0.04% | 623,560 |
| 2010-10-20 | 2010-10-18 | 1.222 | 700,424 | -41,422 | 0.06% | 855,601 |
| 2010-10-19 | 2010-10-15 | 1.232 | 741,846 | -37,658 | 0.07% | 914,079 |
| 2010-10-18 | 2010-10-14 | 1.190 | 779,504 | +56,486 | 0.07% | 927,360 |
| 2010-10-15 | 2010-10-13 | 1.200 | 723,018 | +56,486 | 0.06% | 867,840 |
| 2010-10-14 | 2010-10-12 | 1.211 | 666,532 | -256,069 | 0.06% | 807,120 |
| 2010-10-13 | 2010-10-11 | 1.190 | 922,601 | -274,897 | 0.08% | 1,097,600 |
| 2010-10-12 | 2010-10-08 | 1.094 | 1,197,498 | +112,971 | 0.11% | 1,310,160 |
| 2010-10-11 | 2010-10-07 | 1.052 | 1,084,527 | -1,438,504 | 0.10% | 1,140,480 |
| 2010-10-08 | 2010-10-06 | 0.956 | 2,523,031 | +1,257,750 | 0.22% | 2,412,000 |
| 2010-10-07 | 2010-10-05 | 0.956 | 1,265,281 | -534,732 | 0.11% | 1,209,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 1,800,013 | -3,626,387 | 0.16% | 1,739,920 |
| 2010-09-29 | 2010-09-27 | 0.786 | 5,426,400 | -82,845 | 0.48% | 4,265,360 |
| 2010-09-28 | 2010-09-24 | 0.765 | 5,509,245 | -37,658 | 0.49% | 4,213,440 |
| 2010-09-27 | 2010-09-22 | 0.765 | 5,546,903 | +94,143 | 0.49% | 4,242,240 |
| 2010-09-24 | 2010-09-21 | 0.765 | 5,452,760 | +75,315 | 0.48% | 4,170,240 |
| 2010-09-22 | 2010-09-20 | 0.775 | 5,377,445 | -94,143 | 0.48% | 4,169,760 |
| 2010-09-21 | 2010-09-17 | 0.775 | 5,471,588 | -376,572 | 0.48% | 4,242,760 |
| 2010-09-20 | 2010-09-16 | 0.765 | 5,848,160 | +94,143 | 0.52% | 4,472,640 |
| 2010-09-17 | 2010-09-15 | 0.775 | 5,754,017 | -376,572 | 0.51% | 4,461,760 |
| 2010-09-16 | 2010-09-14 | 0.775 | 6,130,589 | +188,286 | 0.54% | 4,753,760 |
| 2010-09-15 | 2010-09-13 | 0.797 | 5,942,303 | +56,486 | 0.53% | 4,734,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 5,885,817 | +689,126 | 0.52% | 4,626,480 |
| 2010-09-13 | 2010-09-09 | 0.765 | 5,196,691 | +195,818 | 0.46% | 3,974,400 |
| 2010-09-10 | 2010-09-08 | 0.786 | 5,000,873 | -82,846 | 0.44% | 3,930,880 |
| 2010-09-09 | 2010-09-07 | 0.797 | 5,083,719 | +376,572 | 0.45% | 4,050,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 4,707,147 | +97,908 | 0.42% | 3,600,000 |
| 2010-09-06 | 2010-09-02 | 0.765 | 4,609,239 | +52,720 | 0.41% | 3,525,120 |
| 2010-08-31 | 2010-08-27 | 0.744 | 4,556,519 | -82,846 | 0.40% | 3,388,000 |
| 2010-08-30 | 2010-08-26 | 0.765 | 4,639,365 | -30,125 | 0.41% | 3,548,160 |
| 2010-08-27 | 2010-08-25 | 0.775 | 4,669,490 | +252,303 | 0.41% | 3,620,800 |
| 2010-08-26 | 2010-08-24 | 0.765 | 4,417,187 | +33,891 | 0.39% | 3,378,240 |
| 2010-08-24 | 2010-08-20 | 0.786 | 4,383,296 | +56,486 | 0.39% | 3,445,440 |
| 2010-08-23 | 2010-08-19 | 0.775 | 4,326,810 | +75,314 | 0.38% | 3,355,080 |
| 2010-08-20 | 2010-08-18 | 0.754 | 4,251,496 | -139,331 | 0.38% | 3,206,360 |
| 2010-08-17 | 2010-08-13 | 0.786 | 4,390,827 | -1,924,282 | 0.39% | 3,451,360 |
| 2010-08-13 | 2010-08-11 | 0.722 | 6,315,109 | +3,766 | 0.56% | 4,561,440 |
| 2010-08-11 | 2010-08-09 | 0.733 | 6,311,343 | +48,954 | 0.56% | 4,625,760 |
| 2010-08-09 | 2010-08-05 | 0.733 | 6,262,389 | -18,829 | 0.55% | 4,589,880 |
| 2010-08-06 | 2010-08-04 | 0.754 | 6,281,218 | -48,954 | 0.56% | 4,737,120 |
| 2010-08-05 | 2010-08-03 | 0.733 | 6,330,172 | +195,817 | 0.56% | 4,639,560 |
| 2010-08-04 | 2010-08-02 | 0.744 | 6,134,355 | +180,755 | 0.54% | 4,561,200 |
| 2010-08-03 | 2010-07-30 | 0.775 | 5,953,600 | -18,829 | 0.53% | 4,616,520 |
| 2010-08-02 | 2010-07-29 | 0.786 | 5,972,429 | -331,383 | 0.53% | 4,694,560 |
| 2010-07-30 | 2010-07-28 | 0.775 | 6,303,812 | -233,474 | 0.56% | 4,888,080 |
| 2010-07-29 | 2010-07-27 | 0.775 | 6,537,286 | +282,428 | 0.58% | 5,069,120 |
| 2010-07-28 | 2010-07-26 | 0.744 | 6,254,858 | -225,943 | 0.55% | 4,650,800 |
| 2010-07-27 | 2010-07-23 | 0.754 | 6,480,801 | -90,377 | 0.57% | 4,887,640 |
| 2010-07-26 | 2010-07-22 | 0.722 | 6,571,178 | +112,972 | 0.58% | 4,746,400 |
| 2010-07-23 | 2010-07-21 | 0.733 | 6,458,206 | +82,846 | 0.57% | 4,733,400 |
| 2010-07-22 | 2010-07-20 | 0.712 | 6,375,360 | +331,383 | 0.56% | 4,537,240 |
| 2010-07-21 | 2010-07-19 | 0.701 | 6,043,977 | +248,537 | 0.53% | 4,237,200 |
| 2010-07-20 | 2010-07-16 | 0.712 | 5,795,440 | +1,442,270 | 0.51% | 4,124,520 |
| 2010-07-19 | 2010-07-15 | 0.775 | 4,353,170 | +323,852 | 0.39% | 3,375,520 |
| 2010-07-16 | 2010-07-14 | 0.775 | 4,029,318 | +22,594 | 0.36% | 3,124,400 |
| 2010-07-15 | 2010-07-13 | 0.797 | 4,006,724 | +30,126 | 0.35% | 3,192,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 3,976,598 | +692,892 | 0.35% | 3,083,520 |
| 2010-07-13 | 2010-07-09 | 0.797 | 3,283,706 | +436,823 | 0.29% | 2,616,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 2,846,883 | -1,099,589 | 0.25% | 2,298,240 |
| 2010-07-09 | 2010-07-07 | 0.754 | 3,946,472 | 0.35% | 2,976,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy