History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 515,200 | +0 | 0.01% | 66,976 |
| 2025-10-13 | 2025-10-09 | 0.130 | 515,200 | +0 | 0.01% | 66,976 |
| 2025-10-10 | 2025-10-08 | 0.131 | 515,200 | +0 | 0.01% | 67,491 |
| 2025-10-09 | 2025-10-06 | 0.136 | 515,200 | +220,000 | 0.01% | 70,067 |
| 2025-10-08 | 2025-10-03 | 0.136 | 295,200 | -32,000 | 0.01% | 40,147 |
| 2025-10-06 | 2025-10-02 | 0.135 | 327,200 | -44,000 | 0.01% | 44,172 |
| 2025-10-03 | 2025-09-30 | 0.138 | 371,200 | +268,000 | 0.01% | 51,226 |
| 2025-10-02 | 2025-09-29 | 0.138 | 103,200 | -172,000 | 0.00% | 14,242 |
| 2025-09-30 | 2025-09-26 | 0.135 | 275,200 | -88,000 | 0.01% | 37,152 |
| 2025-09-29 | 2025-09-25 | 0.138 | 363,200 | +88,000 | 0.01% | 50,122 |
| 2025-09-26 | 2025-09-24 | 0.140 | 275,200 | +84,000 | 0.01% | 38,528 |
| 2025-09-25 | 2025-09-23 | 0.137 | 191,200 | +188,000 | 0.00% | 26,194 |
| 2025-09-24 | 2025-09-22 | 0.144 | 3,200 | -128,000 | 0.00% | 461 |
| 2025-09-23 | 2025-09-19 | 0.138 | 131,200 | +36,000 | 0.00% | 18,106 |
| 2025-09-22 | 2025-09-18 | 0.140 | 95,200 | +92,000 | 0.00% | 13,328 |
| 2025-09-19 | 2025-09-17 | 0.141 | 3,200 | -164,000 | 0.00% | 451 |
| 2025-09-18 | 2025-09-16 | 0.139 | 167,200 | -92,000 | 0.00% | 23,241 |
| 2025-09-17 | 2025-09-15 | 0.140 | 259,200 | +256,000 | 0.01% | 36,288 |
| 2025-09-16 | 2025-09-12 | 0.142 | 3,200 | -160,000 | 0.00% | 454 |
| 2025-09-12 | 2025-09-10 | 0.146 | 163,200 | +160,000 | 0.00% | 23,827 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,200 | -48,000 | 0.00% | 477 |
| 2025-09-08 | 2025-09-04 | 0.147 | 51,200 | -300,000 | 0.00% | 7,526 |
| 2025-09-05 | 2025-09-03 | 0.142 | 351,200 | +344,000 | 0.01% | 49,870 |
| 2025-09-04 | 2025-09-02 | 0.139 | 7,200 | -288,000 | 0.00% | 1,001 |
| 2025-09-03 | 2025-09-01 | 0.138 | 295,200 | +292,000 | 0.01% | 40,738 |
| 2025-09-02 | 2025-08-29 | 0.138 | 3,200 | -412,000 | 0.00% | 442 |
| 2025-09-01 | 2025-08-28 | 0.142 | 415,200 | -4,000 | 0.01% | 58,958 |
| 2025-08-29 | 2025-08-27 | 0.139 | 419,200 | +76,000 | 0.01% | 58,269 |
| 2025-08-28 | 2025-08-26 | 0.143 | 343,200 | -212,000 | 0.01% | 49,078 |
| 2025-08-27 | 2025-08-25 | 0.139 | 555,200 | +380,000 | 0.01% | 77,173 |
| 2025-08-26 | 2025-08-22 | 0.155 | 175,200 | +156,000 | 0.00% | 27,156 |
| 2025-08-25 | 2025-08-21 | 0.128 | 19,200 | -120,000 | 0.00% | 2,458 |
| 2025-08-22 | 2025-08-20 | 0.108 | 139,200 | +12,000 | 0.00% | 15,034 |
| 2025-08-21 | 2025-08-19 | 0.098 | 127,200 | +76,000 | 0.00% | 12,466 |
| 2025-08-20 | 2025-08-18 | 0.073 | 51,200 | -324,000 | 0.00% | 3,738 |
| 2025-08-18 | 2025-08-14 | 0.062 | 375,200 | -8,000 | 0.01% | 23,262 |
| 2025-08-14 | 2025-08-12 | 0.062 | 383,200 | +4,000 | 0.01% | 23,758 |
| 2025-08-12 | 2025-08-08 | 0.063 | 379,200 | -4,000 | 0.01% | 23,890 |
| 2025-08-08 | 2025-08-06 | 0.061 | 383,200 | +8,000 | 0.01% | 23,375 |
| 2025-08-07 | 2025-08-05 | 0.062 | 375,200 | +168,000 | 0.01% | 23,262 |
| 2025-08-06 | 2025-08-04 | 0.058 | 207,200 | -200,000 | 0.01% | 12,018 |
| 2025-07-30 | 2025-07-28 | 0.057 | 407,200 | +4,000 | 0.01% | 23,210 |
| 2025-07-25 | 2025-07-23 | 0.058 | 403,200 | +400,000 | 0.01% | 23,386 |
| 2025-07-24 | 2025-07-22 | 0.060 | 3,200 | -400,000 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.059 | 403,200 | +400,000 | 0.01% | 23,789 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,200 | -404,000 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 0.058 | 407,200 | +16,000 | 0.01% | 23,618 |
| 2025-07-15 | 2025-07-11 | 0.061 | 391,200 | -16,000 | 0.01% | 23,863 |
| 2025-07-14 | 2025-07-10 | 0.058 | 407,200 | +404,000 | 0.01% | 23,618 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,200 | -400,000 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.059 | 403,200 | +8,000 | 0.01% | 23,789 |
| 2025-07-04 | 2025-07-02 | 0.059 | 395,200 | -4,000 | 0.01% | 23,317 |
| 2025-06-30 | 2025-06-26 | 0.060 | 399,200 | -12,000 | 0.01% | 23,952 |
| 2025-06-27 | 2025-06-25 | 0.060 | 411,200 | +312,000 | 0.01% | 24,672 |
| 2025-06-26 | 2025-06-24 | 0.060 | 99,200 | -108,000 | 0.00% | 5,952 |
| 2025-06-25 | 2025-06-23 | 0.061 | 207,200 | -968,000 | 0.01% | 12,639 |
| 2025-04-02 | 2025-03-31 | 0.062 | 1,175,200 | +360,000 | 0.03% | 72,862 |
| 2025-04-01 | 2025-03-28 | 0.062 | 815,200 | -260,000 | 0.02% | 50,542 |
| 2025-03-31 | 2025-03-27 | 0.062 | 1,075,200 | -4,000 | 0.03% | 66,662 |
| 2025-03-28 | 2025-03-26 | 0.062 | 1,079,200 | -140,000 | 0.03% | 66,910 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,219,200 | -488,000 | 0.03% | 74,371 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,707,200 | +468,000 | 0.04% | 105,846 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,239,200 | -124,000 | 0.03% | 76,830 |
| 2025-03-24 | 2025-03-20 | 0.062 | 1,363,200 | -144,000 | 0.03% | 84,518 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,507,200 | -676,000 | 0.04% | 93,446 |
| 2025-03-20 | 2025-03-18 | 0.063 | 2,183,200 | +432,000 | 0.05% | 137,542 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,751,200 | -228,000 | 0.04% | 110,326 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,979,200 | -128,000 | 0.05% | 122,710 |
| 2025-03-17 | 2025-03-13 | 0.063 | 2,107,200 | -4,000 | 0.05% | 132,754 |
| 2025-03-14 | 2025-03-12 | 0.065 | 2,111,200 | -148,000 | 0.05% | 137,228 |
| 2025-03-13 | 2025-03-11 | 0.066 | 2,259,200 | -128,000 | 0.06% | 149,107 |
| 2025-03-12 | 2025-03-10 | 0.070 | 2,387,200 | -240,000 | 0.06% | 167,104 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,627,200 | +168,000 | 0.06% | 183,904 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,459,200 | -32,000 | 0.06% | 174,603 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,491,200 | +108,000 | 0.06% | 164,419 |
| 2025-03-06 | 2025-03-04 | 0.066 | 2,383,200 | -412,000 | 0.06% | 157,291 |
| 2025-03-05 | 2025-03-03 | 0.067 | 2,795,200 | +60,000 | 0.07% | 187,278 |
| 2025-03-04 | 2025-02-28 | 0.067 | 2,735,200 | -16,000 | 0.07% | 183,258 |
| 2025-03-03 | 2025-02-27 | 0.067 | 2,751,200 | -232,000 | 0.07% | 184,330 |
| 2025-02-28 | 2025-02-26 | 0.066 | 2,983,200 | -20,000 | 0.07% | 196,891 |
| 2025-02-27 | 2025-02-25 | 0.066 | 3,003,200 | +8,000 | 0.07% | 198,211 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,995,200 | -148,000 | 0.07% | 200,678 |
| 2025-02-25 | 2025-02-21 | 0.069 | 3,143,200 | -140,000 | 0.08% | 216,881 |
| 2025-02-24 | 2025-02-20 | 0.073 | 3,283,200 | -44,000 | 0.08% | 239,674 |
| 2025-02-21 | 2025-02-19 | 0.075 | 3,327,200 | +384,000 | 0.08% | 249,540 |
| 2025-02-20 | 2025-02-18 | 0.078 | 2,943,200 | -420,000 | 0.07% | 229,570 |
| 2025-02-19 | 2025-02-17 | 0.077 | 3,363,200 | +380,000 | 0.08% | 258,966 |
| 2025-02-18 | 2025-02-14 | 0.083 | 2,983,200 | -424,000 | 0.07% | 247,606 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,407,200 | +332,000 | 0.08% | 286,205 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,075,200 | +172,000 | 0.08% | 236,790 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,903,200 | -520,000 | 0.07% | 194,514 |
| 2025-01-27 | 2025-01-23 | 0.063 | 3,423,200 | +224,000 | 0.08% | 215,662 |
| 2025-01-24 | 2025-01-22 | 0.065 | 3,199,200 | +256,000 | 0.08% | 207,948 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,943,200 | +80,000 | 0.07% | 188,365 |
| 2025-01-22 | 2025-01-20 | 0.067 | 2,863,200 | -12,000 | 0.07% | 191,834 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,875,200 | -224,000 | 0.07% | 175,387 |
| 2025-01-20 | 2025-01-16 | 0.063 | 3,099,200 | +228,000 | 0.08% | 195,250 |
| 2025-01-17 | 2025-01-15 | 0.063 | 2,871,200 | -8,000 | 0.07% | 180,886 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,879,200 | -188,000 | 0.07% | 184,269 |
| 2025-01-15 | 2025-01-13 | 0.063 | 3,067,200 | -12,000 | 0.08% | 193,234 |
| 2025-01-14 | 2025-01-10 | 0.064 | 3,079,200 | +4,000 | 0.08% | 197,069 |
| 2025-01-13 | 2025-01-09 | 0.065 | 3,075,200 | -184,000 | 0.08% | 199,888 |
| 2025-01-09 | 2025-01-07 | 0.065 | 3,259,200 | -20,000 | 0.08% | 211,848 |
| 2025-01-08 | 2025-01-06 | 0.065 | 3,279,200 | +56,000 | 0.08% | 213,148 |
| 2025-01-07 | 2025-01-03 | 0.064 | 3,223,200 | +284,000 | 0.08% | 206,285 |
| 2025-01-06 | 2025-01-02 | 0.067 | 2,939,200 | -284,000 | 0.07% | 196,926 |
| 2025-01-03 | 2024-12-31 | 0.068 | 3,223,200 | -104,000 | 0.08% | 219,178 |
| 2025-01-02 | 2024-12-27 | 0.068 | 3,327,200 | +100,000 | 0.08% | 226,250 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,227,200 | -8,000 | 0.08% | 209,768 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,235,200 | -24,000 | 0.08% | 210,288 |
| 2024-12-19 | 2024-12-17 | 0.064 | 3,259,200 | -12,000 | 0.08% | 208,589 |
| 2024-12-18 | 2024-12-16 | 0.067 | 3,271,200 | +48,000 | 0.08% | 219,170 |
| 2024-12-17 | 2024-12-13 | 0.067 | 3,223,200 | +8,000 | 0.08% | 215,954 |
| 2024-12-16 | 2024-12-12 | 0.067 | 3,215,200 | +164,000 | 0.08% | 215,418 |
| 2024-12-13 | 2024-12-11 | 0.065 | 3,051,200 | -4,000 | 0.07% | 198,328 |
| 2024-12-12 | 2024-12-10 | 0.065 | 3,055,200 | -28,000 | 0.07% | 198,588 |
| 2024-12-11 | 2024-12-09 | 0.066 | 3,083,200 | -68,000 | 0.08% | 203,491 |
| 2024-12-10 | 2024-12-06 | 0.066 | 3,151,200 | +104,000 | 0.08% | 207,979 |
| 2024-12-09 | 2024-12-05 | 0.066 | 3,047,200 | -16,000 | 0.07% | 201,115 |
| 2024-12-04 | 2024-12-02 | 0.067 | 3,063,200 | -164,000 | 0.08% | 205,234 |
| 2024-12-03 | 2024-11-29 | 0.067 | 3,227,200 | +164,000 | 0.08% | 216,222 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,063,200 | -16,000 | 0.08% | 208,298 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,079,200 | -48,000 | 0.08% | 209,386 |
| 2024-11-28 | 2024-11-26 | 0.069 | 3,127,200 | +20,000 | 0.08% | 215,777 |
| 2024-11-27 | 2024-11-25 | 0.067 | 3,107,200 | -8,000 | 0.08% | 208,182 |
| 2024-11-26 | 2024-11-22 | 0.067 | 3,115,200 | -12,000 | 0.08% | 208,718 |
| 2024-11-25 | 2024-11-21 | 0.067 | 3,127,200 | -12,000 | 0.08% | 209,522 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,139,200 | -12,000 | 0.08% | 213,466 |
| 2024-11-21 | 2024-11-19 | 0.068 | 3,151,200 | -12,000 | 0.08% | 214,282 |
| 2024-11-20 | 2024-11-18 | 0.068 | 3,163,200 | -12,000 | 0.08% | 215,098 |
| 2024-11-19 | 2024-11-15 | 0.068 | 3,175,200 | -12,000 | 0.08% | 215,914 |
| 2024-11-18 | 2024-11-14 | 0.068 | 3,187,200 | -16,000 | 0.08% | 216,730 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,203,200 | -160,000 | 0.08% | 230,630 |
| 2024-10-28 | 2024-10-24 | 0.071 | 3,363,200 | +112,000 | 0.08% | 238,787 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,251,200 | -52,000 | 0.08% | 243,840 |
| 2024-10-24 | 2024-10-22 | 0.070 | 3,303,200 | -52,000 | 0.08% | 231,224 |
| 2024-10-23 | 2024-10-21 | 0.076 | 3,355,200 | -56,000 | 0.08% | 254,995 |
| 2024-10-22 | 2024-10-18 | 0.076 | 3,411,200 | -56,000 | 0.08% | 259,251 |
| 2024-10-21 | 2024-10-17 | 0.077 | 3,467,200 | -56,000 | 0.09% | 266,974 |
| 2024-10-18 | 2024-10-16 | 0.079 | 3,523,200 | -60,000 | 0.09% | 278,333 |
| 2024-10-17 | 2024-10-15 | 0.076 | 3,583,200 | -72,000 | 0.09% | 272,323 |
| 2024-10-16 | 2024-10-14 | 0.075 | 3,655,200 | -76,000 | 0.09% | 274,140 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,731,200 | -84,000 | 0.09% | 279,840 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,815,200 | -136,000 | 0.10% | 309,031 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,951,200 | -48,000 | 0.10% | 292,389 |
| 2024-09-26 | 2024-09-24 | 0.081 | 3,999,200 | +184,000 | 0.10% | 323,935 |
| 2024-09-20 | 2024-09-17 | 0.096 | 3,815,200 | -24,000 | 0.10% | 366,259 |
| 2024-09-19 | 2024-09-16 | 0.093 | 3,839,200 | +24,000 | 0.10% | 357,046 |
| 2024-09-09 | 2024-09-04 | 0.085 | 3,815,200 | -200,000 | 0.10% | 324,292 |
| 2024-09-05 | 2024-09-03 | 0.082 | 4,015,200 | +4,000 | 0.10% | 329,246 |
| 2024-09-04 | 2024-09-02 | 0.097 | 4,011,200 | +196,000 | 0.10% | 389,086 |
| 2024-08-26 | 2024-08-22 | 0.080 | 3,815,200 | -164,000 | 0.10% | 305,216 |
| 2024-08-23 | 2024-08-21 | 0.079 | 3,979,200 | -20,000 | 0.10% | 314,357 |
| 2024-08-22 | 2024-08-20 | 0.078 | 3,999,200 | +148,000 | 0.10% | 311,938 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,851,200 | -24,000 | 0.10% | 308,096 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,875,200 | +24,000 | 0.10% | 310,016 |
| 2024-07-29 | 2024-07-25 | 0.084 | 3,851,200 | -104,000 | 0.10% | 323,501 |
| 2024-07-26 | 2024-07-24 | 0.084 | 3,955,200 | -48,000 | 0.10% | 332,237 |
| 2024-07-25 | 2024-07-23 | 0.083 | 4,003,200 | -4,000 | 0.10% | 332,266 |
| 2024-07-24 | 2024-07-22 | 0.084 | 4,007,200 | +148,000 | 0.10% | 336,605 |
| 2024-07-08 | 2024-07-04 | 0.084 | 3,859,200 | -184,000 | 0.10% | 324,173 |
| 2024-07-05 | 2024-07-03 | 0.080 | 4,043,200 | -4,000 | 0.10% | 323,456 |
| 2024-07-04 | 2024-07-02 | 0.078 | 4,047,200 | +148,000 | 0.10% | 315,682 |
| 2024-07-02 | 2024-06-27 | 0.073 | 3,899,200 | -232,000 | 0.10% | 284,642 |
| 2024-06-20 | 2024-06-18 | 0.074 | 4,131,200 | +272,000 | 0.10% | 305,709 |
| 2024-06-18 | 2024-06-14 | 0.076 | 3,859,200 | -16,000 | 0.10% | 293,299 |
| 2024-06-17 | 2024-06-13 | 0.074 | 3,875,200 | +8,000 | 0.10% | 286,765 |
| 2024-06-13 | 2024-06-11 | 0.074 | 3,867,200 | +8,000 | 0.10% | 286,173 |
| 2024-06-07 | 2024-06-05 | 0.077 | 3,859,200 | -100,000 | 0.10% | 297,158 |
| 2024-06-06 | 2024-06-04 | 0.073 | 3,959,200 | +100,000 | 0.10% | 289,022 |
| 2024-06-03 | 2024-05-30 | 0.079 | 3,859,200 | -92,000 | 0.10% | 304,877 |
| 2024-05-24 | 2024-05-22 | 0.079 | 3,951,200 | -76,000 | 0.10% | 312,145 |
| 2024-05-22 | 2024-05-20 | 0.080 | 4,027,200 | +24,000 | 0.10% | 322,176 |
| 2024-05-21 | 2024-05-17 | 0.081 | 4,003,200 | +80,000 | 0.10% | 324,259 |
| 2024-05-20 | 2024-05-16 | 0.083 | 3,923,200 | -4,000 | 0.10% | 325,626 |
| 2024-05-17 | 2024-05-14 | 0.081 | 3,927,200 | +68,000 | 0.10% | 318,103 |
| 2024-05-07 | 2024-05-03 | 0.080 | 3,859,200 | -24,000 | 0.10% | 308,736 |
| 2024-05-06 | 2024-05-02 | 0.090 | 3,883,200 | +24,000 | 0.10% | 349,488 |
| 2024-04-26 | 2024-04-24 | 0.081 | 3,859,200 | -80,000 | 0.10% | 312,595 |
| 2024-04-25 | 2024-04-23 | 0.082 | 3,939,200 | -12,000 | 0.10% | 323,014 |
| 2024-04-24 | 2024-04-22 | 0.083 | 3,951,200 | +88,000 | 0.10% | 327,950 |
| 2024-04-23 | 2024-04-19 | 0.084 | 3,863,200 | -88,000 | 0.10% | 324,509 |
| 2024-04-19 | 2024-04-17 | 0.080 | 3,951,200 | -80,000 | 0.10% | 316,096 |
| 2024-04-17 | 2024-04-15 | 0.091 | 4,031,200 | +172,000 | 0.10% | 366,839 |
| 2024-04-16 | 2024-04-12 | 0.090 | 3,859,200 | -108,000 | 0.10% | 347,328 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,967,200 | -44,000 | 0.10% | 349,114 |
| 2024-04-11 | 2024-04-09 | 0.089 | 4,011,200 | -4,000 | 0.10% | 356,997 |
| 2024-04-09 | 2024-04-05 | 0.092 | 4,015,200 | +144,000 | 0.10% | 369,398 |
| 2024-04-02 | 2024-03-27 | 0.085 | 3,871,200 | -92,000 | 0.10% | 329,052 |
| 2024-03-27 | 2024-03-25 | 0.082 | 3,963,200 | +92,000 | 0.10% | 324,982 |
| 2024-03-26 | 2024-03-22 | 0.081 | 3,871,200 | -324,000 | 0.10% | 313,567 |
| 2024-03-20 | 2024-03-18 | 0.082 | 4,195,200 | +112,000 | 0.11% | 344,006 |
| 2024-03-18 | 2024-03-14 | 0.080 | 4,083,200 | -104,000 | 0.10% | 326,656 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,187,200 | -4,000 | 0.11% | 334,976 |
| 2024-03-13 | 2024-03-11 | 0.080 | 4,191,200 | +320,000 | 0.11% | 335,296 |
| 2024-03-08 | 2024-03-06 | 0.080 | 3,871,200 | -324,000 | 0.10% | 309,696 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,195,200 | +52,000 | 0.11% | 335,616 |
| 2024-02-29 | 2024-02-27 | 0.081 | 4,143,200 | -4,000 | 0.10% | 335,599 |
| 2024-02-28 | 2024-02-26 | 0.081 | 4,147,200 | -4,000 | 0.10% | 335,923 |
| 2024-02-27 | 2024-02-23 | 0.083 | 4,151,200 | -8,000 | 0.10% | 344,550 |
| 2024-02-23 | 2024-02-21 | 0.082 | 4,159,200 | +100,000 | 0.10% | 341,054 |
| 2024-02-22 | 2024-02-20 | 0.088 | 4,059,200 | +188,000 | 0.10% | 357,210 |
| 2024-02-20 | 2024-02-16 | 0.086 | 3,871,200 | -224,000 | 0.10% | 332,923 |
| 2024-02-16 | 2024-02-14 | 0.088 | 4,095,200 | -8,000 | 0.10% | 360,378 |
| 2024-02-07 | 2024-02-05 | 0.087 | 4,103,200 | +16,000 | 0.10% | 356,978 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,087,200 | +8,000 | 0.10% | 363,761 |
| 2024-02-02 | 2024-01-31 | 0.091 | 4,079,200 | +68,000 | 0.10% | 371,207 |
| 2024-01-31 | 2024-01-29 | 0.093 | 4,011,200 | +140,000 | 0.10% | 373,042 |
| 2024-01-25 | 2024-01-23 | 0.096 | 3,871,200 | -308,000 | 0.10% | 371,635 |
| 2024-01-17 | 2024-01-15 | 0.098 | 4,179,200 | -136,000 | 0.11% | 409,562 |
| 2024-01-15 | 2024-01-11 | 0.097 | 4,315,200 | -16,000 | 0.11% | 418,574 |
| 2024-01-12 | 2024-01-10 | 0.096 | 4,331,200 | -52,000 | 0.11% | 415,795 |
| 2024-01-10 | 2024-01-08 | 0.098 | 4,383,200 | +304,000 | 0.11% | 429,554 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,079,200 | +184,000 | 0.10% | 407,920 |
| 2024-01-05 | 2024-01-03 | 0.100 | 3,895,200 | +24,000 | 0.10% | 389,520 |
| 2024-01-03 | 2023-12-29 | 0.097 | 3,871,200 | -484,000 | 0.10% | 375,506 |
| 2023-12-22 | 2023-12-20 | 0.084 | 4,355,200 | -4,000 | 0.11% | 365,837 |
| 2023-12-21 | 2023-12-19 | 0.084 | 4,359,200 | -12,000 | 0.11% | 366,173 |
| 2023-12-20 | 2023-12-18 | 0.083 | 4,371,200 | -4,000 | 0.11% | 362,810 |
| 2023-12-19 | 2023-12-15 | 0.084 | 4,375,200 | -4,000 | 0.11% | 367,517 |
| 2023-12-18 | 2023-12-14 | 0.083 | 4,379,200 | -40,000 | 0.11% | 363,474 |
| 2023-12-15 | 2023-12-13 | 0.082 | 4,419,200 | -4,000 | 0.11% | 362,374 |
| 2023-12-14 | 2023-12-12 | 0.083 | 4,423,200 | -8,000 | 0.11% | 367,126 |
| 2023-12-13 | 2023-12-11 | 0.084 | 4,431,200 | -16,000 | 0.11% | 372,221 |
| 2023-12-12 | 2023-12-08 | 0.082 | 4,447,200 | -4,000 | 0.11% | 364,670 |
| 2023-12-11 | 2023-12-07 | 0.085 | 4,451,200 | -8,000 | 0.11% | 378,352 |
| 2023-12-08 | 2023-12-06 | 0.085 | 4,459,200 | +256,000 | 0.11% | 379,032 |
| 2023-12-07 | 2023-12-05 | 0.086 | 4,203,200 | +268,000 | 0.11% | 361,475 |
| 2023-12-06 | 2023-12-04 | 0.086 | 3,935,200 | -8,000 | 0.10% | 338,427 |
| 2023-12-04 | 2023-11-30 | 0.086 | 3,943,200 | -8,000 | 0.10% | 339,115 |
| 2023-12-01 | 2023-11-29 | 0.086 | 3,951,200 | -260,000 | 0.10% | 339,803 |
| 2023-11-30 | 2023-11-28 | 0.087 | 4,211,200 | +4,000 | 0.11% | 366,374 |
| 2023-11-29 | 2023-11-27 | 0.088 | 4,207,200 | +272,000 | 0.11% | 370,234 |
| 2023-11-28 | 2023-11-24 | 0.087 | 3,935,200 | -600,000 | 0.10% | 342,362 |
| 2023-11-24 | 2023-11-22 | 0.083 | 4,535,200 | -8,000 | 0.11% | 376,422 |
| 2023-11-22 | 2023-11-20 | 0.084 | 4,543,200 | -4,000 | 0.11% | 381,629 |
| 2023-11-21 | 2023-11-17 | 0.084 | 4,547,200 | +76,000 | 0.11% | 381,965 |
| 2023-11-20 | 2023-11-16 | 0.084 | 4,471,200 | -4,000 | 0.11% | 375,581 |
| 2023-11-17 | 2023-11-15 | 0.084 | 4,475,200 | +4,000 | 0.11% | 375,917 |
| 2023-11-14 | 2023-11-10 | 0.085 | 4,471,200 | -388,000 | 0.11% | 380,052 |
| 2023-11-13 | 2023-11-09 | 0.084 | 4,859,200 | -4,000 | 0.12% | 408,173 |
| 2023-11-10 | 2023-11-08 | 0.085 | 4,863,200 | -4,000 | 0.12% | 413,372 |
| 2023-11-07 | 2023-11-03 | 0.088 | 4,867,200 | +4,000 | 0.12% | 428,314 |
| 2023-11-03 | 2023-11-01 | 0.086 | 4,863,200 | +4,000 | 0.12% | 418,235 |
| 2023-11-02 | 2023-10-31 | 0.089 | 4,859,200 | +424,000 | 0.12% | 432,469 |
| 2023-10-27 | 2023-10-25 | 0.090 | 4,435,200 | -32,000 | 0.11% | 399,168 |
| 2023-10-24 | 2023-10-19 | 0.085 | 4,467,200 | +164,000 | 0.11% | 379,712 |
| 2023-10-20 | 2023-10-18 | 0.087 | 4,303,200 | +96,000 | 0.11% | 374,378 |
| 2023-10-19 | 2023-10-17 | 0.086 | 4,207,200 | +4,000 | 0.11% | 361,819 |
| 2023-10-18 | 2023-10-16 | 0.087 | 4,203,200 | +8,000 | 0.11% | 365,678 |
| 2023-10-13 | 2023-10-11 | 0.091 | 4,195,200 | +284,000 | 0.11% | 381,763 |
| 2023-10-10 | 2023-10-06 | 0.087 | 3,911,200 | -128,000 | 0.10% | 340,274 |
| 2023-10-09 | 2023-10-05 | 0.086 | 4,039,200 | -44,000 | 0.10% | 347,371 |
| 2023-10-06 | 2023-10-04 | 0.084 | 4,083,200 | -132,000 | 0.10% | 342,989 |
| 2023-10-05 | 2023-10-03 | 0.085 | 4,215,200 | +96,000 | 0.11% | 358,292 |
| 2023-10-04 | 2023-09-29 | 0.085 | 4,119,200 | -12,000 | 0.10% | 350,132 |
| 2023-10-03 | 2023-09-28 | 0.086 | 4,131,200 | -4,000 | 0.10% | 355,283 |
| 2023-09-29 | 2023-09-27 | 0.086 | 4,135,200 | +232,000 | 0.10% | 355,627 |
| 2023-09-27 | 2023-09-25 | 0.081 | 3,903,200 | +4,000 | 0.10% | 316,159 |
| 2023-09-26 | 2023-09-22 | 0.082 | 3,899,200 | -624,000 | 0.10% | 319,734 |
| 2023-09-22 | 2023-09-20 | 0.080 | 4,523,200 | +316,000 | 0.11% | 361,856 |
| 2023-09-21 | 2023-09-19 | 0.094 | 4,207,200 | +4,000 | 0.11% | 395,477 |
| 2023-09-20 | 2023-09-18 | 0.095 | 4,203,200 | +4,000 | 0.11% | 399,304 |
| 2023-09-19 | 2023-09-15 | 0.095 | 4,199,200 | +44,000 | 0.11% | 398,924 |
| 2023-09-18 | 2023-09-14 | 0.093 | 4,155,200 | +4,000 | 0.10% | 386,434 |
| 2023-09-14 | 2023-09-12 | 0.092 | 4,151,200 | +4,000 | 0.10% | 381,910 |
| 2023-09-11 | 2023-09-06 | 0.096 | 4,147,200 | +24,000 | 0.10% | 398,131 |
| 2023-09-07 | 2023-09-05 | 0.095 | 4,123,200 | +4,000 | 0.10% | 391,704 |
| 2023-09-04 | 2023-08-30 | 0.098 | 4,119,200 | -12,000 | 0.10% | 403,682 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,131,200 | -16,000 | 0.10% | 392,464 |
| 2023-08-30 | 2023-08-28 | 0.092 | 4,147,200 | +28,000 | 0.10% | 381,542 |
| 2023-08-29 | 2023-08-25 | 0.092 | 4,119,200 | -4,000 | 0.10% | 378,966 |
| 2023-08-25 | 2023-08-23 | 0.096 | 4,123,200 | -4,000 | 0.10% | 395,827 |
| 2023-08-24 | 2023-08-22 | 0.095 | 4,127,200 | -8,000 | 0.10% | 392,084 |
| 2023-08-22 | 2023-08-18 | 0.096 | 4,135,200 | -4,000 | 0.10% | 396,979 |
| 2023-08-21 | 2023-08-17 | 0.098 | 4,139,200 | -4,000 | 0.10% | 405,642 |
| 2023-08-17 | 2023-08-15 | 0.097 | 4,143,200 | +216,000 | 0.10% | 401,890 |
| 2023-08-11 | 2023-08-09 | 0.095 | 3,927,200 | -4,000 | 0.10% | 373,084 |
| 2023-08-02 | 2023-07-31 | 0.097 | 3,931,200 | -112,000 | 0.10% | 381,326 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,043,200 | +164,000 | 0.10% | 384,104 |
| 2023-07-25 | 2023-07-21 | 0.099 | 3,879,200 | +4,000 | 0.10% | 384,041 |
| 2023-07-24 | 2023-07-20 | 0.099 | 3,875,200 | -108,000 | 0.10% | 383,645 |
| 2023-07-20 | 2023-07-18 | 0.098 | 3,983,200 | +112,000 | 0.10% | 390,354 |
| 2023-07-18 | 2023-07-13 | 0.099 | 3,871,200 | -164,000 | 0.10% | 383,249 |
| 2023-07-14 | 2023-07-12 | 0.098 | 4,035,200 | +140,000 | 0.10% | 395,450 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,895,200 | +24,000 | 0.10% | 385,625 |
| 2023-07-03 | 2023-06-29 | 0.101 | 3,871,200 | +4,000 | 0.10% | 390,991 |
| 2023-06-16 | 2023-06-14 | 0.102 | 3,867,200 | -120,000 | 0.10% | 394,454 |
| 2023-06-08 | 2023-06-06 | 0.103 | 3,987,200 | -40,000 | 0.10% | 410,682 |
| 2023-06-07 | 2023-06-05 | 0.102 | 4,027,200 | +160,000 | 0.10% | 410,774 |
| 2023-06-02 | 2023-05-31 | 0.094 | 3,867,200 | -52,000 | 0.10% | 363,517 |
| 2023-05-30 | 2023-05-25 | 0.095 | 3,919,200 | +48,000 | 0.10% | 372,324 |
| 2023-05-25 | 2023-05-23 | 0.092 | 3,871,200 | -4,000 | 0.10% | 356,150 |
| 2023-05-24 | 2023-05-22 | 0.098 | 3,875,200 | +12,000 | 0.10% | 379,770 |
| 2023-05-23 | 2023-05-19 | 0.094 | 3,863,200 | -316,000 | 0.10% | 363,141 |
| 2023-05-19 | 2023-05-17 | 0.098 | 4,179,200 | -4,000 | 0.11% | 409,562 |
| 2023-05-17 | 2023-05-15 | 0.095 | 4,183,200 | +4,000 | 0.11% | 397,404 |
| 2023-05-16 | 2023-05-12 | 0.098 | 4,179,200 | +156,000 | 0.11% | 409,562 |
| 2023-05-11 | 2023-05-09 | 0.096 | 4,023,200 | +4,000 | 0.10% | 386,227 |
| 2023-05-05 | 2023-05-03 | 0.098 | 4,019,200 | +4,000 | 0.10% | 393,882 |
| 2023-04-27 | 2023-04-25 | 0.102 | 4,015,200 | +16,000 | 0.10% | 409,550 |
| 2023-04-26 | 2023-04-24 | 0.102 | 3,999,200 | +28,000 | 0.10% | 407,918 |
| 2023-04-25 | 2023-04-21 | 0.104 | 3,971,200 | +16,000 | 0.10% | 413,005 |
| 2023-04-20 | 2023-04-18 | 0.100 | 3,955,200 | +4,000 | 0.10% | 395,520 |
| 2023-04-19 | 2023-04-17 | 0.101 | 3,951,200 | +4,000 | 0.10% | 399,071 |
| 2023-04-18 | 2023-04-14 | 0.104 | 3,947,200 | -76,000 | 0.10% | 410,509 |
| 2023-04-12 | 2023-04-06 | 0.113 | 4,023,200 | -8,000 | 0.10% | 454,622 |
| 2023-04-03 | 2023-03-30 | 0.107 | 4,031,200 | +4,000 | 0.10% | 431,338 |
| 2023-03-31 | 2023-03-29 | 0.103 | 4,027,200 | +88,000 | 0.10% | 414,802 |
| 2023-03-30 | 2023-03-28 | 0.112 | 3,939,200 | +32,000 | 0.10% | 441,190 |
| 2023-03-06 | 2023-03-02 | 0.098 | 3,907,200 | +68,000 | 0.10% | 382,906 |
| 2023-03-02 | 2023-02-28 | 0.101 | 3,839,200 | -40,000 | 0.10% | 387,759 |
| 2023-03-01 | 2023-02-27 | 0.098 | 3,879,200 | +24,000 | 0.10% | 380,162 |
| 2023-02-28 | 2023-02-24 | 0.097 | 3,855,200 | +16,000 | 0.10% | 373,954 |
| 2023-02-27 | 2023-02-23 | 0.100 | 3,839,200 | -48,000 | 0.10% | 383,920 |
| 2023-02-17 | 2023-02-15 | 0.096 | 3,887,200 | -4,000 | 0.10% | 373,171 |
| 2023-02-15 | 2023-02-13 | 0.098 | 3,891,200 | +24,000 | 0.10% | 381,338 |
| 2023-02-13 | 2023-02-09 | 0.100 | 3,867,200 | -4,000 | 0.10% | 386,720 |
| 2023-02-09 | 2023-02-07 | 0.098 | 3,871,200 | +32,000 | 0.10% | 379,378 |
| 2023-02-07 | 2023-02-03 | 0.097 | 3,839,200 | -40,000 | 0.10% | 372,402 |
| 2023-02-06 | 2023-02-02 | 0.097 | 3,879,200 | -4,000 | 0.10% | 376,282 |
| 2023-02-03 | 2023-02-01 | 0.094 | 3,883,200 | +44,000 | 0.10% | 365,021 |
| 2023-02-02 | 2023-01-31 | 0.098 | 3,839,200 | -88,000 | 0.10% | 376,242 |
| 2023-01-18 | 2023-01-16 | 0.099 | 3,927,200 | -4,000 | 0.10% | 388,793 |
| 2023-01-12 | 2023-01-10 | 0.096 | 3,931,200 | +36,000 | 0.10% | 377,395 |
| 2023-01-11 | 2023-01-09 | 0.096 | 3,895,200 | -20,000 | 0.10% | 373,939 |
| 2023-01-05 | 2023-01-03 | 0.097 | 3,915,200 | -12,000 | 0.10% | 379,774 |
| 2022-12-29 | 2022-12-23 | 0.098 | 3,927,200 | +12,000 | 0.10% | 384,866 |
| 2022-12-21 | 2022-12-19 | 0.101 | 3,915,200 | +12,000 | 0.10% | 395,435 |
| 2022-12-19 | 2022-12-15 | 0.103 | 3,903,200 | -4,000 | 0.10% | 402,030 |
| 2022-12-16 | 2022-12-14 | 0.093 | 3,907,200 | +8,000 | 0.10% | 363,370 |
| 2022-12-09 | 2022-12-07 | 0.098 | 3,899,200 | +8,000 | 0.10% | 382,122 |
| 2022-12-08 | 2022-12-06 | 0.104 | 3,891,200 | +28,000 | 0.10% | 404,685 |
| 2022-12-01 | 2022-11-29 | 0.097 | 3,863,200 | +36,000 | 0.10% | 374,730 |
| 2022-11-29 | 2022-11-25 | 0.099 | 3,827,200 | -172,000 | 0.10% | 378,893 |
| 2022-11-21 | 2022-11-17 | 0.097 | 3,999,200 | -4,000 | 0.10% | 387,922 |
| 2022-11-10 | 2022-11-08 | 0.097 | 4,003,200 | +160,000 | 0.10% | 388,310 |
| 2022-11-09 | 2022-11-07 | 0.107 | 3,843,200 | -4,000 | 0.10% | 411,222 |
| 2022-11-08 | 2022-11-04 | 0.101 | 3,847,200 | +24,000 | 0.10% | 388,567 |
| 2022-11-07 | 2022-11-03 | 0.103 | 3,823,200 | -144,000 | 0.10% | 393,790 |
| 2022-11-03 | 2022-11-01 | 0.103 | 3,967,200 | +140,000 | 0.10% | 408,622 |
| 2022-11-01 | 2022-10-28 | 0.098 | 3,827,200 | -16,000 | 0.10% | 375,066 |
| 2022-10-31 | 2022-10-27 | 0.100 | 3,843,200 | +20,000 | 0.10% | 384,320 |
| 2022-10-28 | 2022-10-26 | 0.098 | 3,823,200 | -60,000 | 0.10% | 374,674 |
| 2022-10-26 | 2022-10-24 | 0.100 | 3,883,200 | -68,000 | 0.10% | 388,320 |
| 2022-10-25 | 2022-10-21 | 0.105 | 3,951,200 | -4,000 | 0.10% | 414,876 |
| 2022-10-21 | 2022-10-19 | 0.102 | 3,955,200 | +136,000 | 0.10% | 403,430 |
| 2022-10-20 | 2022-10-18 | 0.107 | 3,819,200 | -136,000 | 0.10% | 408,654 |
| 2022-10-12 | 2022-10-10 | 0.105 | 3,955,200 | -4,000 | 0.10% | 415,296 |
| 2022-10-06 | 2022-10-03 | 0.104 | 3,959,200 | +24,000 | 0.10% | 411,757 |
| 2022-10-03 | 2022-09-29 | 0.109 | 3,935,200 | -12,000 | 0.10% | 428,937 |
| 2022-09-29 | 2022-09-27 | 0.095 | 3,947,200 | +36,000 | 0.10% | 374,984 |
| 2022-09-27 | 2022-09-23 | 0.096 | 3,911,200 | +24,000 | 0.10% | 375,475 |
| 2022-09-26 | 2022-09-22 | 0.096 | 3,887,200 | -136,000 | 0.10% | 373,171 |
| 2022-09-22 | 2022-09-20 | 0.097 | 4,023,200 | +36,000 | 0.10% | 390,250 |
| 2022-09-14 | 2022-09-09 | 0.102 | 3,987,200 | -8,000 | 0.10% | 406,694 |
| 2022-09-08 | 2022-09-06 | 0.099 | 3,995,200 | -16,000 | 0.10% | 395,525 |
| 2022-09-07 | 2022-09-05 | 0.099 | 4,011,200 | +92,000 | 0.10% | 397,109 |
| 2022-09-06 | 2022-09-02 | 0.100 | 3,919,200 | +12,000 | 0.10% | 391,920 |
| 2022-09-05 | 2022-09-01 | 0.104 | 3,907,200 | -52,000 | 0.10% | 406,349 |
| 2022-08-31 | 2022-08-29 | 0.093 | 3,959,200 | +12,000 | 0.10% | 368,206 |
| 2022-08-29 | 2022-08-25 | 0.105 | 3,947,200 | -40,000 | 0.10% | 414,456 |
| 2022-08-18 | 2022-08-16 | 0.108 | 3,987,200 | -24,000 | 0.10% | 430,618 |
| 2022-08-10 | 2022-08-08 | 0.120 | 4,011,200 | +188,000 | 0.10% | 481,344 |
| 2022-08-03 | 2022-08-01 | 0.112 | 3,823,200 | -196,000 | 0.10% | 428,198 |
| 2022-08-02 | 2022-07-29 | 0.122 | 4,019,200 | -12,000 | 0.10% | 490,342 |
| 2022-07-29 | 2022-07-27 | 0.124 | 4,031,200 | -52,000 | 0.10% | 499,869 |
| 2022-07-27 | 2022-07-25 | 0.118 | 4,083,200 | +124,000 | 0.10% | 481,818 |
| 2022-07-25 | 2022-07-21 | 0.130 | 3,959,200 | -44,000 | 0.10% | 514,696 |
| 2022-07-22 | 2022-07-20 | 0.130 | 4,003,200 | +16,000 | 0.10% | 520,416 |
| 2022-07-19 | 2022-07-15 | 0.129 | 3,987,200 | -8,000 | 0.10% | 514,349 |
| 2022-07-18 | 2022-07-14 | 0.130 | 3,995,200 | -4,000 | 0.10% | 519,376 |
| 2022-07-07 | 2022-07-05 | 0.135 | 3,999,200 | -8,000 | 0.10% | 539,892 |
| 2022-07-04 | 2022-06-29 | 0.134 | 4,007,200 | +80,000 | 0.10% | 536,965 |
| 2022-06-30 | 2022-06-28 | 0.148 | 3,927,200 | +100,000 | 0.10% | 581,226 |
| 2022-06-29 | 2022-06-27 | 0.145 | 3,827,200 | +4,000 | 0.10% | 554,944 |
| 2022-06-28 | 2022-06-24 | 0.143 | 3,823,200 | -172,000 | 0.10% | 546,718 |
| 2022-06-24 | 2022-06-22 | 0.141 | 3,995,200 | -64,000 | 0.10% | 563,323 |
| 2022-06-20 | 2022-06-16 | 0.142 | 4,059,200 | -8,000 | 0.10% | 576,406 |
| 2022-06-16 | 2022-06-14 | 0.147 | 4,067,200 | -68,000 | 0.10% | 597,878 |
| 2022-06-14 | 2022-06-10 | 0.149 | 4,135,200 | -20,000 | 0.10% | 616,145 |
| 2022-06-10 | 2022-06-08 | 0.142 | 4,155,200 | -68,000 | 0.10% | 590,038 |
| 2022-06-02 | 2022-05-31 | 0.154 | 4,223,200 | +56,000 | 0.11% | 650,373 |
| 2022-06-01 | 2022-05-30 | 0.151 | 4,167,200 | +40,000 | 0.10% | 629,247 |
| 2022-05-27 | 2022-05-25 | 0.148 | 4,127,200 | +32,000 | 0.10% | 610,826 |
| 2022-05-24 | 2022-05-20 | 0.148 | 4,095,200 | +96,000 | 0.10% | 606,090 |
| 2022-05-23 | 2022-05-19 | 0.145 | 3,999,200 | -132,000 | 0.10% | 579,884 |
| 2022-05-19 | 2022-05-17 | 0.155 | 4,131,200 | +112,000 | 0.10% | 640,336 |
| 2022-05-18 | 2022-05-16 | 0.155 | 4,019,200 | -288,000 | 0.10% | 622,976 |
| 2022-05-17 | 2022-05-13 | 0.156 | 4,307,200 | -4,000 | 0.11% | 671,923 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,311,200 | -4,000 | 0.11% | 668,236 |
| 2022-05-12 | 2022-05-10 | 0.155 | 4,315,200 | +332,000 | 0.11% | 668,856 |
| 2022-05-11 | 2022-05-06 | 0.156 | 3,983,200 | -532,000 | 0.10% | 621,379 |
| 2022-05-10 | 2022-05-05 | 0.159 | 4,515,200 | +140,000 | 0.11% | 717,917 |
| 2022-05-06 | 2022-05-04 | 0.159 | 4,375,200 | +280,000 | 0.11% | 695,657 |
| 2022-05-05 | 2022-05-03 | 0.157 | 4,095,200 | -148,000 | 0.10% | 642,946 |
| 2022-05-04 | 2022-04-29 | 0.152 | 4,243,200 | +32,000 | 0.11% | 644,966 |
| 2022-04-28 | 2022-04-26 | 0.140 | 4,211,200 | -496,000 | 0.11% | 589,568 |
| 2022-04-27 | 2022-04-25 | 0.132 | 4,707,200 | +496,000 | 0.12% | 621,350 |
| 2022-04-26 | 2022-04-22 | 0.135 | 4,211,200 | -176,000 | 0.11% | 568,512 |
| 2022-04-25 | 2022-04-21 | 0.124 | 4,387,200 | +176,000 | 0.11% | 544,013 |
| 2022-04-22 | 2022-04-20 | 0.126 | 4,211,200 | -432,000 | 0.11% | 530,611 |
| 2022-04-21 | 2022-04-19 | 0.121 | 4,643,200 | +432,000 | 0.12% | 561,827 |
| 2022-04-20 | 2022-04-14 | 0.121 | 4,211,200 | -104,000 | 0.11% | 509,555 |
| 2022-04-19 | 2022-04-13 | 0.120 | 4,315,200 | -204,000 | 0.11% | 517,824 |
| 2022-04-13 | 2022-04-11 | 0.126 | 4,519,200 | -84,000 | 0.11% | 569,419 |
| 2022-04-12 | 2022-04-08 | 0.128 | 4,603,200 | -40,000 | 0.12% | 589,210 |
| 2022-04-06 | 2022-04-01 | 0.133 | 4,643,200 | -4,000 | 0.12% | 617,546 |
| 2022-04-04 | 2022-03-31 | 0.135 | 4,647,200 | -4,000 | 0.12% | 627,372 |
| 2022-04-01 | 2022-03-30 | 0.137 | 4,651,200 | -192,000 | 0.12% | 637,214 |
| 2022-03-31 | 2022-03-29 | 0.136 | 4,843,200 | -4,000 | 0.12% | 658,675 |
| 2022-03-28 | 2022-03-24 | 0.143 | 4,847,200 | -12,000 | 0.12% | 693,150 |
| 2022-03-25 | 2022-03-23 | 0.146 | 4,859,200 | +408,000 | 0.12% | 709,443 |
| 2022-03-24 | 2022-03-22 | 0.144 | 4,451,200 | +28,000 | 0.11% | 640,973 |
| 2022-03-23 | 2022-03-21 | 0.147 | 4,423,200 | +152,000 | 0.11% | 650,210 |
| 2022-03-22 | 2022-03-18 | 0.148 | 4,271,200 | -128,000 | 0.11% | 632,138 |
| 2022-03-21 | 2022-03-17 | 0.152 | 4,399,200 | +180,000 | 0.11% | 668,678 |
| 2022-03-18 | 2022-03-16 | 0.148 | 4,219,200 | -260,000 | 0.11% | 624,442 |
| 2022-03-17 | 2022-03-15 | 0.140 | 4,479,200 | -4,000 | 0.11% | 627,088 |
| 2022-03-16 | 2022-03-14 | 0.145 | 4,483,200 | +256,000 | 0.11% | 650,064 |
| 2022-03-15 | 2022-03-11 | 0.148 | 4,227,200 | -228,000 | 0.11% | 625,626 |
| 2022-03-11 | 2022-03-09 | 0.145 | 4,455,200 | -8,000 | 0.11% | 646,004 |
| 2022-03-10 | 2022-03-08 | 0.146 | 4,463,200 | +132,000 | 0.11% | 651,627 |
| 2022-03-09 | 2022-03-07 | 0.159 | 4,331,200 | +92,000 | 0.11% | 688,661 |
| 2022-03-08 | 2022-03-04 | 0.162 | 4,239,200 | -256,000 | 0.11% | 686,750 |
| 2022-03-07 | 2022-03-03 | 0.167 | 4,495,200 | -192,000 | 0.11% | 750,698 |
| 2022-03-04 | 2022-03-02 | 0.168 | 4,687,200 | +240,000 | 0.12% | 787,450 |
| 2022-03-03 | 2022-03-01 | 0.172 | 4,447,200 | +4,000 | 0.11% | 764,918 |
| 2022-03-02 | 2022-02-28 | 0.174 | 4,443,200 | -368,000 | 0.11% | 773,117 |
| 2022-02-28 | 2022-02-24 | 0.170 | 4,811,200 | +116,000 | 0.12% | 817,904 |
| 2022-02-25 | 2022-02-23 | 0.174 | 4,695,200 | -4,000 | 0.12% | 816,965 |
| 2022-02-24 | 2022-02-22 | 0.171 | 4,699,200 | -112,000 | 0.12% | 803,563 |
| 2022-02-23 | 2022-02-21 | 0.173 | 4,811,200 | -20,000 | 0.12% | 832,338 |
| 2022-02-22 | 2022-02-18 | 0.176 | 4,831,200 | -56,000 | 0.12% | 850,291 |
| 2022-02-21 | 2022-02-17 | 0.175 | 4,887,200 | -20,000 | 0.12% | 855,260 |
| 2022-02-18 | 2022-02-16 | 0.174 | 4,907,200 | -4,000 | 0.12% | 853,853 |
| 2022-02-17 | 2022-02-15 | 0.177 | 4,911,200 | -596,000 | 0.12% | 869,282 |
| 2022-02-16 | 2022-02-14 | 0.180 | 5,507,200 | +12,000 | 0.14% | 991,296 |
| 2022-02-15 | 2022-02-11 | 0.179 | 5,495,200 | -588,000 | 0.14% | 983,641 |
| 2022-02-14 | 2022-02-10 | 0.151 | 6,083,200 | +252,000 | 0.15% | 918,563 |
| 2022-02-11 | 2022-02-09 | 0.152 | 5,831,200 | -8,000 | 0.15% | 886,342 |
| 2022-02-10 | 2022-02-08 | 0.153 | 5,839,200 | -708,000 | 0.15% | 893,398 |
| 2022-02-09 | 2022-02-07 | 0.148 | 6,547,200 | -48,000 | 0.16% | 968,986 |
| 2022-02-07 | 2022-01-31 | 0.154 | 6,595,200 | -8,000 | 0.17% | 1,015,661 |
| 2022-02-04 | 2022-01-27 | 0.144 | 6,603,200 | +220,000 | 0.17% | 950,861 |
| 2022-01-28 | 2022-01-26 | 0.141 | 6,383,200 | +44,000 | 0.16% | 900,031 |
| 2022-01-26 | 2022-01-24 | 0.169 | 6,339,200 | +144,000 | 0.16% | 1,071,325 |
| 2022-01-25 | 2022-01-21 | 0.172 | 6,195,200 | +708,000 | 0.16% | 1,065,574 |
| 2022-01-24 | 2022-01-20 | 0.178 | 5,487,200 | -792,000 | 0.14% | 976,722 |
| 2022-01-21 | 2022-01-19 | 0.177 | 6,279,200 | +208,000 | 0.16% | 1,111,418 |
| 2022-01-19 | 2022-01-17 | 0.180 | 6,071,200 | +1,232,000 | 0.15% | 1,092,816 |
| 2022-01-18 | 2022-01-14 | 0.178 | 4,839,200 | +840,000 | 0.12% | 861,378 |
| 2022-01-17 | 2022-01-13 | 0.177 | 3,999,200 | +136,000 | 0.10% | 707,858 |
| 2022-01-14 | 2022-01-12 | 0.180 | 3,863,200 | -352,000 | 0.10% | 695,376 |
| 2022-01-13 | 2022-01-11 | 0.159 | 4,215,200 | +264,000 | 0.11% | 670,217 |
| 2022-01-12 | 2022-01-10 | 0.160 | 3,951,200 | -544,000 | 0.10% | 632,192 |
| 2022-01-11 | 2022-01-07 | 0.126 | 4,495,200 | -20,000 | 0.11% | 566,395 |
| 2022-01-10 | 2022-01-06 | 0.115 | 4,515,200 | +232,000 | 0.11% | 519,248 |
| 2022-01-07 | 2022-01-05 | 0.114 | 4,283,200 | +44,000 | 0.11% | 488,285 |
| 2022-01-06 | 2022-01-04 | 0.117 | 4,239,200 | -184,000 | 0.11% | 495,986 |
| 2022-01-05 | 2022-01-03 | 0.128 | 4,423,200 | +288,000 | 0.11% | 566,170 |
| 2022-01-04 | 2021-12-31 | 0.138 | 4,135,200 | +224,000 | 0.10% | 570,658 |
| 2022-01-03 | 2021-12-29 | 0.139 | 3,911,200 | +28,000 | 0.10% | 543,657 |
| 2021-12-30 | 2021-12-28 | 0.145 | 3,883,200 | -540,000 | 0.10% | 563,064 |
| 2021-12-29 | 2021-12-24 | 0.155 | 4,423,200 | +188,000 | 0.11% | 685,596 |
| 2021-12-28 | 2021-12-22 | 0.154 | 4,235,200 | -96,000 | 0.11% | 652,221 |
| 2021-12-21 | 2021-12-17 | 0.155 | 4,331,200 | -4,000 | 0.11% | 671,336 |
| 2021-12-13 | 2021-12-09 | 0.153 | 4,335,200 | -76,000 | 0.11% | 663,286 |
| 2021-12-10 | 2021-12-08 | 0.155 | 4,411,200 | -196,000 | 0.11% | 683,736 |
| 2021-12-09 | 2021-12-07 | 0.156 | 4,607,200 | -272,000 | 0.12% | 718,723 |
| 2021-12-07 | 2021-12-03 | 0.161 | 4,879,200 | -8,000 | 0.12% | 785,551 |
| 2021-12-06 | 2021-12-02 | 0.160 | 4,887,200 | +476,000 | 0.12% | 781,952 |
| 2021-12-03 | 2021-12-01 | 0.160 | 4,411,200 | -76,000 | 0.11% | 705,792 |
| 2021-12-02 | 2021-11-30 | 0.162 | 4,487,200 | -348,000 | 0.11% | 726,926 |
| 2021-11-29 | 2021-11-25 | 0.162 | 4,835,200 | -216,000 | 0.12% | 783,302 |
| 2021-11-26 | 2021-11-24 | 0.166 | 5,051,200 | +1,032,000 | 0.13% | 838,499 |
| 2021-11-25 | 2021-11-23 | 0.168 | 4,019,200 | -740,000 | 0.10% | 675,226 |
| 2021-11-24 | 2021-11-22 | 0.168 | 4,759,200 | -120,000 | 0.12% | 799,546 |
| 2021-11-23 | 2021-11-19 | 0.168 | 4,879,200 | -8,000 | 0.12% | 819,706 |
| 2021-11-22 | 2021-11-18 | 0.162 | 4,887,200 | +396,000 | 0.12% | 791,726 |
| 2021-11-19 | 2021-11-17 | 0.164 | 4,491,200 | +480,000 | 0.11% | 736,557 |
| 2021-11-15 | 2021-11-11 | 0.166 | 4,011,200 | -584,000 | 0.10% | 665,859 |
| 2021-11-12 | 2021-11-10 | 0.172 | 4,595,200 | +236,000 | 0.12% | 790,374 |
| 2021-11-11 | 2021-11-09 | 0.169 | 4,359,200 | -80,000 | 0.11% | 736,705 |
| 2021-11-10 | 2021-11-08 | 0.173 | 4,439,200 | -320,000 | 0.11% | 767,982 |
| 2021-11-09 | 2021-11-05 | 0.170 | 4,759,200 | +668,000 | 0.12% | 809,064 |
| 2021-11-08 | 2021-11-04 | 0.179 | 4,091,200 | -188,000 | 0.10% | 732,325 |
| 2021-11-05 | 2021-11-03 | 0.160 | 4,279,200 | -124,000 | 0.11% | 684,672 |
| 2021-11-04 | 2021-11-02 | 0.180 | 4,403,200 | +668,000 | 0.11% | 792,576 |
| 2021-11-03 | 2021-11-01 | 0.177 | 3,735,200 | -224,000 | 0.09% | 661,130 |
| 2021-11-02 | 2021-10-29 | 0.191 | 3,959,200 | -44,000 | 0.10% | 756,207 |
| 2021-11-01 | 2021-10-28 | 0.195 | 4,003,200 | +128,000 | 0.10% | 780,624 |
| 2021-10-29 | 2021-10-27 | 0.195 | 3,875,200 | -332,000 | 0.10% | 755,664 |
| 2021-10-28 | 2021-10-26 | 0.204 | 4,207,200 | +360,000 | 0.11% | 858,269 |
| 2021-10-26 | 2021-10-22 | 0.214 | 3,847,200 | -20,000 | 0.10% | 823,301 |
| 2021-10-25 | 2021-10-21 | 0.218 | 3,867,200 | -132,000 | 0.10% | 843,050 |
| 2021-10-22 | 2021-10-20 | 0.219 | 3,999,200 | -284,000 | 0.10% | 875,825 |
| 2021-10-21 | 2021-10-19 | 0.216 | 4,283,200 | +144,000 | 0.11% | 925,171 |
| 2021-10-20 | 2021-10-18 | 0.218 | 4,139,200 | +176,000 | 0.10% | 902,346 |
| 2021-10-19 | 2021-10-15 | 0.225 | 3,963,200 | -100,000 | 0.10% | 891,720 |
| 2021-10-18 | 2021-10-12 | 0.225 | 4,063,200 | -4,000 | 0.10% | 914,220 |
| 2021-10-07 | 2021-10-05 | 0.231 | 4,067,200 | -4,000 | 0.10% | 939,523 |
| 2021-10-06 | 2021-10-04 | 0.230 | 4,071,200 | +104,000 | 0.10% | 936,376 |
| 2021-09-30 | 2021-09-28 | 0.231 | 3,967,200 | -4,000 | 0.10% | 916,423 |
| 2021-09-29 | 2021-09-27 | 0.229 | 3,971,200 | -16,000 | 0.10% | 909,405 |
| 2021-09-27 | 2021-09-23 | 0.230 | 3,987,200 | -360,000 | 0.10% | 917,056 |
| 2021-09-24 | 2021-09-21 | 0.228 | 4,347,200 | +312,000 | 0.11% | 991,162 |
| 2021-09-23 | 2021-09-20 | 0.223 | 4,035,200 | +164,000 | 0.10% | 899,850 |
| 2021-09-21 | 2021-09-17 | 0.238 | 3,871,200 | +156,000 | 0.10% | 921,346 |
| 2021-09-17 | 2021-09-15 | 0.238 | 3,715,200 | -8,000 | 0.09% | 884,218 |
| 2021-09-16 | 2021-09-14 | 0.241 | 3,723,200 | -80,000 | 0.09% | 897,291 |
| 2021-09-15 | 2021-09-13 | 0.243 | 3,803,200 | -196,000 | 0.10% | 924,178 |
| 2021-09-14 | 2021-09-10 | 0.239 | 3,999,200 | -60,000 | 0.10% | 955,809 |
| 2021-09-13 | 2021-09-09 | 0.236 | 4,059,200 | +164,000 | 0.10% | 957,971 |
| 2021-09-08 | 2021-09-06 | 0.245 | 3,895,200 | -64,000 | 0.10% | 954,324 |
| 2021-09-07 | 2021-09-03 | 0.242 | 3,959,200 | +16,000 | 0.10% | 958,126 |
| 2021-09-06 | 2021-09-02 | 0.242 | 3,943,200 | +80,000 | 0.10% | 954,254 |
| 2021-09-03 | 2021-09-01 | 0.242 | 3,863,200 | -188,000 | 0.10% | 934,894 |
| 2021-09-02 | 2021-08-31 | 0.244 | 4,051,200 | +228,000 | 0.10% | 988,493 |
| 2021-09-01 | 2021-08-30 | 0.241 | 3,823,200 | +16,000 | 0.10% | 921,391 |
| 2021-08-31 | 2021-08-27 | 0.245 | 3,807,200 | -344,000 | 0.10% | 932,764 |
| 2021-08-30 | 2021-08-26 | 0.243 | 4,151,200 | +24,000 | 0.10% | 1,008,742 |
| 2021-08-27 | 2021-08-25 | 0.240 | 4,127,200 | -264,000 | 0.10% | 990,528 |
| 2021-08-26 | 2021-08-24 | 0.240 | 4,391,200 | +732,000 | 0.11% | 1,053,888 |
| 2021-08-25 | 2021-08-23 | 0.246 | 3,659,200 | -88,000 | 0.09% | 900,163 |
| 2021-08-24 | 2021-08-20 | 0.247 | 3,747,200 | -44,000 | 0.09% | 925,558 |
| 2021-08-23 | 2021-08-19 | 0.244 | 3,791,200 | -96,000 | 0.10% | 925,053 |
| 2021-08-20 | 2021-08-18 | 0.226 | 3,887,200 | -104,000 | 0.10% | 878,507 |
| 2021-08-19 | 2021-08-17 | 0.221 | 3,991,200 | +220,000 | 0.10% | 882,055 |
| 2021-08-18 | 2021-08-16 | 0.228 | 3,771,200 | +48,000 | 0.09% | 859,834 |
| 2021-08-17 | 2021-08-13 | 0.226 | 3,723,200 | -124,000 | 0.09% | 841,443 |
| 2021-08-16 | 2021-08-12 | 0.226 | 3,847,200 | +168,000 | 0.10% | 869,467 |
| 2021-08-13 | 2021-08-11 | 0.236 | 3,679,200 | +40,000 | 0.09% | 868,291 |
| 2021-08-12 | 2021-08-10 | 0.243 | 3,639,200 | -856,000 | 0.09% | 884,326 |
| 2021-08-10 | 2021-08-06 | 0.248 | 4,495,200 | -312,000 | 0.11% | 1,114,810 |
| 2021-08-09 | 2021-08-05 | 0.249 | 4,807,200 | +68,000 | 0.12% | 1,196,993 |
| 2021-08-06 | 2021-08-04 | 0.255 | 4,739,200 | -112,000 | 0.12% | 1,208,496 |
| 2021-08-05 | 2021-08-03 | 0.246 | 4,851,200 | -192,000 | 0.12% | 1,193,395 |
| 2021-08-04 | 2021-08-02 | 0.244 | 5,043,200 | -312,000 | 0.13% | 1,230,541 |
| 2021-08-03 | 2021-07-30 | 0.250 | 5,355,200 | +1,220,000 | 0.13% | 1,338,800 |
| 2021-08-02 | 2021-07-29 | 0.230 | 4,135,200 | +616,000 | 0.10% | 951,096 |
| 2021-07-30 | 2021-07-28 | 0.204 | 3,519,200 | -1,040,000 | 0.09% | 717,917 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,559,200 | +228,000 | 0.11% | 802,419 |
| 2021-07-28 | 2021-07-26 | 0.233 | 4,331,200 | -2,684,000 | 0.11% | 1,009,170 |
| 2021-07-27 | 2021-07-23 | 0.270 | 7,015,200 | +236,000 | 0.18% | 1,894,104 |
| 2021-07-26 | 2021-07-22 | 0.239 | 6,779,200 | -252,000 | 0.17% | 1,620,229 |
| 2021-07-23 | 2021-07-21 | 0.244 | 7,031,200 | +596,000 | 0.18% | 1,715,613 |
| 2021-07-22 | 2021-07-20 | 0.244 | 6,435,200 | -516,000 | 0.16% | 1,570,189 |
| 2021-07-21 | 2021-07-19 | 0.242 | 6,951,200 | -48,000 | 0.17% | 1,682,190 |
| 2021-07-20 | 2021-07-16 | 0.246 | 6,999,200 | -440,000 | 0.18% | 1,721,803 |
| 2021-07-19 | 2021-07-15 | 0.219 | 7,439,200 | +1,436,000 | 0.19% | 1,629,185 |
| 2021-07-16 | 2021-07-14 | 0.193 | 6,003,200 | +188,000 | 0.15% | 1,158,618 |
| 2021-07-15 | 2021-07-13 | 0.179 | 5,815,200 | +68,000 | 0.15% | 1,040,921 |
| 2021-07-14 | 2021-07-12 | 0.181 | 5,747,200 | +1,300,000 | 0.14% | 1,040,243 |
| 2021-07-13 | 2021-07-09 | 0.171 | 4,447,200 | -80,000 | 0.11% | 760,471 |
| 2021-07-12 | 2021-07-08 | 0.159 | 4,527,200 | -432,000 | 0.11% | 719,825 |
| 2021-07-09 | 2021-07-07 | 0.150 | 4,959,200 | -172,000 | 0.12% | 743,880 |
| 2021-07-08 | 2021-07-06 | 0.139 | 5,131,200 | -756,000 | 0.13% | 713,237 |
| 2021-07-07 | 2021-07-05 | 0.143 | 5,887,200 | -60,000 | 0.15% | 841,870 |
| 2021-07-06 | 2021-07-02 | 0.140 | 5,947,200 | +1,400,000 | 0.15% | 832,608 |
| 2021-07-05 | 2021-06-30 | 0.108 | 4,547,200 | -400,000 | 0.11% | 491,098 |
| 2021-06-30 | 2021-06-28 | 0.106 | 4,947,200 | +12,000 | 0.12% | 524,403 |
| 2021-06-29 | 2021-06-25 | 0.103 | 4,935,200 | -16,000 | 0.12% | 508,326 |
| 2021-06-28 | 2021-06-24 | 0.102 | 4,951,200 | +88,000 | 0.12% | 505,022 |
| 2021-06-25 | 2021-06-23 | 0.105 | 4,863,200 | +8,000 | 0.12% | 510,636 |
| 2021-06-24 | 2021-06-22 | 0.109 | 4,855,200 | -292,000 | 0.12% | 529,217 |
| 2021-06-23 | 2021-06-21 | 0.107 | 5,147,200 | -4,000 | 0.13% | 550,750 |
| 2021-06-22 | 2021-06-18 | 0.110 | 5,151,200 | +116,000 | 0.13% | 566,632 |
| 2021-06-21 | 2021-06-17 | 0.115 | 5,035,200 | +152,000 | 0.13% | 579,048 |
| 2021-06-18 | 2021-06-16 | 0.116 | 4,883,200 | +52,000 | 0.12% | 566,451 |
| 2021-06-17 | 2021-06-15 | 0.123 | 4,831,200 | -304,000 | 0.12% | 594,238 |
| 2021-06-16 | 2021-06-11 | 0.124 | 5,135,200 | -2,472,000 | 0.13% | 636,765 |
| 2021-06-15 | 2021-06-10 | 0.131 | 7,607,200 | +1,284,000 | 0.19% | 996,543 |
| 2021-06-11 | 2021-06-09 | 0.084 | 6,323,200 | -148,000 | 0.16% | 531,149 |
| 2021-06-10 | 2021-06-08 | 0.082 | 6,471,200 | +252,000 | 0.16% | 530,638 |
| 2021-06-09 | 2021-06-07 | 0.086 | 6,219,200 | +12,000 | 0.16% | 534,851 |
| 2021-06-08 | 2021-06-04 | 0.088 | 6,207,200 | -312,000 | 0.16% | 546,234 |
| 2021-06-07 | 2021-06-03 | 0.069 | 6,519,200 | +168,000 | 0.16% | 449,825 |
| 2021-06-04 | 2021-06-02 | 0.067 | 6,351,200 | +536,000 | 0.16% | 425,530 |
| 2021-06-03 | 2021-06-01 | 0.067 | 5,815,200 | +368,000 | 0.15% | 389,618 |
| 2021-06-01 | 2021-05-28 | 0.067 | 5,447,200 | -84,000 | 0.14% | 364,962 |
| 2021-05-31 | 2021-05-27 | 0.068 | 5,531,200 | +480,000 | 0.14% | 376,122 |
| 2021-05-28 | 2021-05-26 | 0.072 | 5,051,200 | -132,000 | 0.13% | 363,686 |
| 2021-05-27 | 2021-05-25 | 0.070 | 5,183,200 | -168,000 | 0.13% | 362,824 |
| 2021-05-25 | 2021-05-21 | 0.072 | 5,351,200 | +1,144,000 | 0.13% | 385,286 |
| 2021-05-24 | 2021-05-20 | 0.071 | 4,207,200 | +8,000 | 0.11% | 298,711 |
| 2021-05-21 | 2021-05-18 | 0.072 | 4,199,200 | +4,000 | 0.11% | 302,342 |
| 2021-05-18 | 2021-05-14 | 0.074 | 4,195,200 | +772,000 | 0.11% | 310,445 |
| 2021-05-17 | 2021-05-13 | 0.075 | 3,423,200 | +8,000 | 0.09% | 256,740 |
| 2021-05-12 | 2021-05-10 | 0.073 | 3,415,200 | -104,000 | 0.09% | 249,310 |
| 2021-05-11 | 2021-05-07 | 0.074 | 3,519,200 | -168,000 | 0.09% | 260,421 |
| 2021-05-10 | 2021-05-06 | 0.074 | 3,687,200 | -92,000 | 0.09% | 272,853 |
| 2021-05-07 | 2021-05-05 | 0.075 | 3,779,200 | -4,000 | 0.10% | 283,440 |
| 2021-05-06 | 2021-05-04 | 0.076 | 3,783,200 | +4,000 | 0.10% | 287,523 |
| 2021-05-04 | 2021-04-30 | 0.075 | 3,779,200 | -408,000 | 0.10% | 283,440 |
| 2021-05-03 | 2021-04-29 | 0.075 | 4,187,200 | +328,000 | 0.11% | 314,040 |
| 2021-04-30 | 2021-04-28 | 0.072 | 3,859,200 | +400,000 | 0.10% | 277,862 |
| 2021-04-28 | 2021-04-26 | 0.072 | 3,459,200 | -104,000 | 0.09% | 249,062 |
| 2021-04-27 | 2021-04-23 | 0.072 | 3,563,200 | -76,000 | 0.09% | 256,550 |
| 2021-04-26 | 2021-04-22 | 0.075 | 3,639,200 | +240,000 | 0.09% | 272,940 |
| 2021-04-21 | 2021-04-19 | 0.075 | 3,399,200 | -104,000 | 0.09% | 254,940 |
| 2021-04-20 | 2021-04-16 | 0.077 | 3,503,200 | +204,000 | 0.09% | 269,746 |
| 2021-04-19 | 2021-04-15 | 0.078 | 3,299,200 | -100,000 | 0.08% | 257,338 |
| 2021-04-15 | 2021-04-13 | 0.079 | 3,399,200 | +108,000 | 0.09% | 268,537 |
| 2021-04-14 | 2021-04-12 | 0.080 | 3,291,200 | -56,000 | 0.08% | 263,296 |
| 2021-04-13 | 2021-04-09 | 0.080 | 3,347,200 | -36,000 | 0.08% | 267,776 |
| 2021-04-12 | 2021-04-08 | 0.078 | 3,383,200 | -100,000 | 0.09% | 263,890 |
| 2021-04-09 | 2021-04-07 | 0.076 | 3,483,200 | +188,000 | 0.09% | 264,723 |
| 2021-04-08 | 2021-04-01 | 0.077 | 3,295,200 | -184,000 | 0.08% | 253,730 |
| 2021-04-01 | 2021-03-30 | 0.077 | 3,479,200 | -304,000 | 0.09% | 267,898 |
| 2021-03-31 | 2021-03-29 | 0.076 | 3,783,200 | -24,000 | 0.10% | 287,523 |
| 2021-03-30 | 2021-03-26 | 0.077 | 3,807,200 | -204,000 | 0.10% | 293,154 |
| 2021-03-29 | 2021-03-25 | 0.075 | 4,011,200 | -16,000 | 0.10% | 300,840 |
| 2021-03-26 | 2021-03-24 | 0.077 | 4,027,200 | -12,000 | 0.10% | 310,094 |
| 2021-03-25 | 2021-03-23 | 0.079 | 4,039,200 | -356,000 | 0.10% | 319,097 |
| 2021-03-24 | 2021-03-22 | 0.079 | 4,395,200 | +208,000 | 0.11% | 347,221 |
| 2021-03-23 | 2021-03-19 | 0.077 | 4,187,200 | +4,000 | 0.11% | 322,414 |
| 2021-03-22 | 2021-03-18 | 0.083 | 4,183,200 | +4,000 | 0.11% | 347,206 |
| 2021-03-19 | 2021-03-17 | 0.081 | 4,179,200 | -172,000 | 0.11% | 338,515 |
| 2021-03-18 | 2021-03-16 | 0.080 | 4,351,200 | +252,000 | 0.11% | 348,096 |
| 2021-03-16 | 2021-03-12 | 0.081 | 4,099,200 | +544,000 | 0.10% | 332,035 |
| 2021-03-12 | 2021-03-10 | 0.081 | 3,555,200 | -144,000 | 0.09% | 287,971 |
| 2021-03-11 | 2021-03-09 | 0.082 | 3,699,200 | -580,000 | 0.09% | 303,334 |
| 2021-03-10 | 2021-03-08 | 0.081 | 4,279,200 | -176,000 | 0.11% | 346,615 |
| 2021-03-09 | 2021-03-05 | 0.086 | 4,455,200 | +636,000 | 0.11% | 383,147 |
| 2021-03-05 | 2021-03-03 | 0.090 | 3,819,200 | +4,000 | 0.10% | 343,728 |
| 2021-03-04 | 2021-03-02 | 0.087 | 3,815,200 | -840,000 | 0.10% | 331,922 |
| 2021-03-03 | 2021-03-01 | 0.088 | 4,655,200 | +72,000 | 0.12% | 409,658 |
| 2021-03-02 | 2021-02-26 | 0.087 | 4,583,200 | +4,000 | 0.12% | 398,738 |
| 2021-03-01 | 2021-02-25 | 0.088 | 4,579,200 | +104,000 | 0.12% | 402,970 |
| 2021-02-26 | 2021-02-24 | 0.088 | 4,475,200 | -104,000 | 0.11% | 393,818 |
| 2021-02-25 | 2021-02-23 | 0.088 | 4,579,200 | +232,000 | 0.12% | 402,970 |
| 2021-02-24 | 2021-02-22 | 0.088 | 4,347,200 | -612,000 | 0.11% | 382,554 |
| 2021-02-23 | 2021-02-19 | 0.090 | 4,959,200 | -192,000 | 0.12% | 446,328 |
| 2021-02-22 | 2021-02-18 | 0.090 | 5,151,200 | +440,000 | 0.13% | 463,608 |
| 2021-02-19 | 2021-02-17 | 0.093 | 4,711,200 | +88,000 | 0.12% | 438,142 |
| 2021-02-18 | 2021-02-16 | 0.092 | 4,623,200 | +132,000 | 0.12% | 425,334 |
| 2021-02-17 | 2021-02-11 | 0.094 | 4,491,200 | -496,000 | 0.11% | 422,173 |
| 2021-02-16 | 2021-02-09 | 0.092 | 4,987,200 | -52,000 | 0.13% | 458,822 |
| 2021-02-10 | 2021-02-08 | 0.090 | 5,039,200 | +288,000 | 0.13% | 453,528 |
| 2021-02-09 | 2021-02-05 | 0.092 | 4,751,200 | +436,000 | 0.12% | 437,110 |
| 2021-02-08 | 2021-02-04 | 0.089 | 4,315,200 | -632,000 | 0.11% | 384,053 |
| 2021-02-05 | 2021-02-03 | 0.088 | 4,947,200 | -304,000 | 0.12% | 435,354 |
| 2021-02-04 | 2021-02-02 | 0.090 | 5,251,200 | +4,000 | 0.13% | 472,608 |
| 2021-02-02 | 2021-01-29 | 0.087 | 5,247,200 | -4,000 | 0.13% | 456,506 |
| 2021-01-29 | 2021-01-27 | 0.093 | 5,251,200 | +8,000 | 0.13% | 488,362 |
| 2021-01-28 | 2021-01-26 | 0.094 | 5,243,200 | +924,000 | 0.13% | 492,861 |
| 2021-01-27 | 2021-01-25 | 0.090 | 4,319,200 | -148,000 | 0.11% | 388,728 |
| 2021-01-26 | 2021-01-22 | 0.098 | 4,467,200 | +76,000 | 0.11% | 437,786 |
| 2021-01-25 | 2021-01-21 | 0.094 | 4,391,200 | +496,000 | 0.11% | 412,773 |
| 2021-01-22 | 2021-01-20 | 0.095 | 3,895,200 | -528,000 | 0.10% | 370,044 |
| 2021-01-21 | 2021-01-19 | 0.095 | 4,423,200 | +164,000 | 0.11% | 420,204 |
| 2021-01-20 | 2021-01-18 | 0.095 | 4,259,200 | -128,000 | 0.11% | 404,624 |
| 2021-01-19 | 2021-01-15 | 0.095 | 4,387,200 | +1,048,000 | 0.11% | 416,784 |
| 2021-01-18 | 2021-01-14 | 0.097 | 3,339,200 | -4,000 | 0.08% | 323,902 |
| 2021-01-15 | 2021-01-13 | 0.095 | 3,343,200 | -868,000 | 0.08% | 317,604 |
| 2021-01-14 | 2021-01-12 | 0.101 | 4,211,200 | -120,000 | 0.11% | 425,331 |
| 2021-01-13 | 2021-01-11 | 0.099 | 4,331,200 | +880,000 | 0.11% | 428,789 |
| 2021-01-12 | 2021-01-08 | 0.110 | 3,451,200 | +276,000 | 0.09% | 379,632 |
| 2021-01-11 | 2021-01-07 | 0.130 | 3,175,200 | -448,000 | 0.08% | 412,776 |
| 2021-01-08 | 2021-01-06 | 0.144 | 3,623,200 | -460,000 | 0.09% | 521,741 |
| 2021-01-07 | 2021-01-05 | 0.147 | 4,083,200 | -88,000 | 0.10% | 600,230 |
| 2021-01-06 | 2021-01-04 | 0.157 | 4,171,200 | +172,000 | 0.10% | 654,878 |
| 2021-01-05 | 2020-12-31 | 0.166 | 3,999,200 | -4,000 | 0.10% | 663,867 |
| 2020-12-30 | 2020-12-28 | 0.156 | 4,003,200 | +748,000 | 0.10% | 624,499 |
| 2020-12-29 | 2020-12-24 | 0.168 | 3,255,200 | -24,000 | 0.08% | 546,874 |
| 2020-12-28 | 2020-12-22 | 0.161 | 3,279,200 | +28,000 | 0.08% | 527,951 |
| 2020-12-23 | 2020-12-21 | 0.165 | 3,251,200 | -684,000 | 0.08% | 536,448 |
| 2020-12-22 | 2020-12-18 | 0.155 | 3,935,200 | -628,000 | 0.10% | 609,956 |
| 2020-12-21 | 2020-12-17 | 0.163 | 4,563,200 | +84,000 | 0.11% | 743,802 |
| 2020-12-18 | 2020-12-16 | 0.163 | 4,479,200 | +112,000 | 0.11% | 730,110 |
| 2020-12-17 | 2020-12-15 | 0.163 | 4,367,200 | +64,000 | 0.11% | 711,854 |
| 2020-12-16 | 2020-12-14 | 0.163 | 4,303,200 | +4,000 | 0.11% | 701,422 |
| 2020-12-14 | 2020-12-10 | 0.169 | 4,299,200 | +452,000 | 0.11% | 726,565 |
| 2020-12-11 | 2020-12-09 | 0.168 | 3,847,200 | +304,000 | 0.10% | 646,330 |
| 2020-12-10 | 2020-12-08 | 0.174 | 3,543,200 | -384,000 | 0.09% | 616,517 |
| 2020-12-09 | 2020-12-07 | 0.180 | 3,927,200 | +12,000 | 0.10% | 706,896 |
| 2020-12-08 | 2020-12-04 | 0.186 | 3,915,200 | -272,000 | 0.10% | 728,227 |
| 2020-12-07 | 2020-12-03 | 0.188 | 4,187,200 | +268,000 | 0.11% | 787,194 |
| 2020-12-04 | 2020-12-02 | 0.182 | 3,919,200 | -56,000 | 0.10% | 713,294 |
| 2020-12-03 | 2020-12-01 | 0.189 | 3,975,200 | -8,000 | 0.10% | 751,313 |
| 2020-12-02 | 2020-11-30 | 0.189 | 3,983,200 | +880,000 | 0.10% | 752,825 |
| 2020-12-01 | 2020-11-27 | 0.160 | 3,103,200 | -152,000 | 0.08% | 496,512 |
| 2020-11-30 | 2020-11-26 | 0.145 | 3,255,200 | -8,000 | 0.08% | 472,004 |
| 2020-11-27 | 2020-11-25 | 0.148 | 3,263,200 | +172,000 | 0.08% | 482,954 |
| 2020-11-26 | 2020-11-24 | 0.142 | 3,091,200 | -32,000 | 0.08% | 438,950 |
| 2020-11-25 | 2020-11-23 | 0.143 | 3,123,200 | +4,000 | 0.08% | 446,618 |
| 2020-11-24 | 2020-11-20 | 0.147 | 3,119,200 | -760,000 | 0.08% | 458,522 |
| 2020-11-23 | 2020-11-19 | 0.145 | 3,879,200 | -80,000 | 0.10% | 562,484 |
| 2020-11-20 | 2020-11-18 | 0.141 | 3,959,200 | +24,000 | 0.10% | 558,247 |
| 2020-11-17 | 2020-11-13 | 0.137 | 3,935,200 | +536,000 | 0.10% | 539,122 |
| 2020-11-16 | 2020-11-12 | 0.140 | 3,399,200 | -96,000 | 0.09% | 475,888 |
| 2020-11-13 | 2020-11-11 | 0.140 | 3,495,200 | -632,000 | 0.09% | 489,328 |
| 2020-11-12 | 2020-11-10 | 0.142 | 4,127,200 | +60,000 | 0.10% | 586,062 |
| 2020-11-11 | 2020-11-09 | 0.143 | 4,067,200 | -32,000 | 0.10% | 581,610 |
| 2020-11-10 | 2020-11-06 | 0.146 | 4,099,200 | +80,000 | 0.10% | 598,483 |
| 2020-11-09 | 2020-11-05 | 0.146 | 4,019,200 | -8,000 | 0.10% | 586,803 |
| 2020-11-05 | 2020-11-03 | 0.144 | 4,027,200 | -132,000 | 0.10% | 579,917 |
| 2020-11-03 | 2020-10-30 | 0.140 | 4,159,200 | +80,000 | 0.10% | 582,288 |
| 2020-10-30 | 2020-10-28 | 0.142 | 4,079,200 | +100,000 | 0.10% | 579,246 |
| 2020-10-29 | 2020-10-27 | 0.142 | 3,979,200 | -52,000 | 0.10% | 565,046 |
| 2020-10-28 | 2020-10-23 | 0.151 | 4,031,200 | -12,000 | 0.10% | 608,711 |
| 2020-10-21 | 2020-10-19 | 0.155 | 4,043,200 | +40,000 | 0.10% | 626,696 |
| 2020-10-20 | 2020-10-16 | 0.155 | 4,003,200 | -156,000 | 0.10% | 620,496 |
| 2020-10-19 | 2020-10-15 | 0.157 | 4,159,200 | +592,000 | 0.10% | 652,994 |
| 2020-10-16 | 2020-10-14 | 0.159 | 3,567,200 | -100,000 | 0.09% | 567,185 |
| 2020-10-15 | 2020-10-12 | 0.165 | 3,667,200 | +376,000 | 0.09% | 605,088 |
| 2020-10-14 | 2020-10-09 | 0.172 | 3,291,200 | -68,000 | 0.08% | 566,086 |
| 2020-10-12 | 2020-10-08 | 0.161 | 3,359,200 | +108,000 | 0.08% | 540,831 |
| 2020-10-09 | 2020-10-07 | 0.140 | 3,251,200 | +64,000 | 0.08% | 455,168 |
| 2020-10-06 | 2020-09-30 | 0.124 | 3,187,200 | -324,000 | 0.08% | 395,213 |
| 2020-10-05 | 2020-09-29 | 0.117 | 3,511,200 | -140,000 | 0.09% | 410,810 |
| 2020-09-30 | 2020-09-28 | 0.117 | 3,651,200 | +252,000 | 0.09% | 427,190 |
| 2020-09-29 | 2020-09-25 | 0.116 | 3,399,200 | -40,000 | 0.09% | 394,307 |
| 2020-09-28 | 2020-09-24 | 0.119 | 3,439,200 | +104,000 | 0.09% | 409,265 |
| 2020-09-25 | 2020-09-23 | 0.120 | 3,335,200 | -236,000 | 0.08% | 400,224 |
| 2020-09-24 | 2020-09-22 | 0.122 | 3,571,200 | -36,000 | 0.09% | 435,686 |
| 2020-09-22 | 2020-09-18 | 0.113 | 3,607,200 | -84,000 | 0.09% | 407,614 |
| 2020-09-21 | 2020-09-17 | 0.111 | 3,691,200 | +72,000 | 0.09% | 409,723 |
| 2020-09-18 | 2020-09-16 | 0.113 | 3,619,200 | +28,000 | 0.09% | 408,970 |
| 2020-09-17 | 2020-09-15 | 0.110 | 3,591,200 | -160,000 | 0.09% | 395,032 |
| 2020-09-16 | 2020-09-14 | 0.110 | 3,751,200 | +84,000 | 0.09% | 412,632 |
| 2020-09-15 | 2020-09-11 | 0.116 | 3,667,200 | -8,000 | 0.09% | 425,395 |
| 2020-09-14 | 2020-09-10 | 0.111 | 3,675,200 | +164,000 | 0.09% | 407,947 |
| 2020-09-11 | 2020-09-09 | 0.109 | 3,511,200 | -56,000 | 0.09% | 382,721 |
| 2020-09-10 | 2020-09-08 | 0.111 | 3,567,200 | +28,000 | 0.09% | 395,959 |
| 2020-09-09 | 2020-09-07 | 0.111 | 3,539,200 | +188,000 | 0.09% | 392,851 |
| 2020-09-07 | 2020-09-03 | 0.116 | 3,351,200 | -4,000 | 0.08% | 388,739 |
| 2020-09-04 | 2020-09-02 | 0.117 | 3,355,200 | -104,000 | 0.08% | 392,558 |
| 2020-09-02 | 2020-08-31 | 0.116 | 3,459,200 | +184,000 | 0.09% | 401,267 |
| 2020-09-01 | 2020-08-28 | 0.118 | 3,275,200 | -56,000 | 0.08% | 386,474 |
| 2020-08-31 | 2020-08-27 | 0.117 | 3,331,200 | -124,000 | 0.08% | 389,750 |
| 2020-08-28 | 2020-08-26 | 0.119 | 3,455,200 | +396,000 | 0.09% | 411,169 |
| 2020-08-27 | 2020-08-25 | 0.125 | 3,059,200 | -96,000 | 0.08% | 382,400 |
| 2020-08-26 | 2020-08-24 | 0.124 | 3,155,200 | -228,000 | 0.08% | 391,245 |
| 2020-08-25 | 2020-08-21 | 0.122 | 3,383,200 | -12,000 | 0.09% | 412,750 |
| 2020-08-24 | 2020-08-20 | 0.120 | 3,395,200 | +96,000 | 0.09% | 407,424 |
| 2020-08-20 | 2020-08-18 | 0.122 | 3,299,200 | -4,000 | 0.08% | 402,502 |
| 2020-08-17 | 2020-08-13 | 0.115 | 3,303,200 | -396,000 | 0.08% | 379,868 |
| 2020-08-12 | 2020-08-10 | 0.105 | 3,699,200 | +180,000 | 0.09% | 388,416 |
| 2020-08-11 | 2020-08-07 | 0.106 | 3,519,200 | +216,000 | 0.09% | 373,035 |
| 2020-08-10 | 2020-08-06 | 0.106 | 3,303,200 | +244,000 | 0.08% | 350,139 |
| 2020-08-07 | 2020-08-05 | 0.108 | 3,059,200 | -56,000 | 0.08% | 330,394 |
| 2020-08-05 | 2020-08-03 | 0.107 | 3,115,200 | -144,000 | 0.08% | 333,326 |
| 2020-08-04 | 2020-07-31 | 0.106 | 3,259,200 | +60,000 | 0.08% | 345,475 |
| 2020-07-31 | 2020-07-29 | 0.102 | 3,199,200 | -1,200,000 | 0.08% | 326,318 |
| 2020-07-30 | 2020-07-28 | 0.114 | 4,399,200 | -68,000 | 0.11% | 501,509 |
| 2020-07-29 | 2020-07-27 | 0.115 | 4,467,200 | +24,000 | 0.11% | 513,728 |
| 2020-07-27 | 2020-07-23 | 0.120 | 4,443,200 | +196,000 | 0.11% | 533,184 |
| 2020-07-23 | 2020-07-21 | 0.113 | 4,247,200 | +204,000 | 0.11% | 479,934 |
| 2020-07-22 | 2020-07-20 | 0.110 | 4,043,200 | +52,000 | 0.10% | 444,752 |
| 2020-07-21 | 2020-07-17 | 0.120 | 3,991,200 | -192,000 | 0.10% | 478,944 |
| 2020-07-20 | 2020-07-16 | 0.117 | 4,183,200 | +504,000 | 0.11% | 489,434 |
| 2020-07-17 | 2020-07-15 | 0.118 | 3,679,200 | +84,000 | 0.09% | 434,146 |
| 2020-07-16 | 2020-07-14 | 0.128 | 3,595,200 | -416,000 | 0.09% | 460,186 |
| 2020-07-15 | 2020-07-13 | 0.119 | 4,011,200 | +416,000 | 0.10% | 477,333 |
| 2020-07-14 | 2020-07-10 | 0.134 | 3,595,200 | +132,000 | 0.09% | 481,757 |
| 2020-07-13 | 2020-07-09 | 0.130 | 3,463,200 | -472,000 | 0.09% | 450,216 |
| 2020-07-09 | 2020-07-07 | 0.106 | 3,935,200 | +472,000 | 0.10% | 417,131 |
| 2020-07-08 | 2020-07-06 | 0.107 | 3,463,200 | -104,000 | 0.09% | 370,562 |
| 2020-07-06 | 2020-07-02 | 0.104 | 3,567,200 | +100,000 | 0.09% | 370,989 |
| 2020-07-03 | 2020-06-30 | 0.107 | 3,467,200 | -20,000 | 0.09% | 370,990 |
| 2020-07-02 | 2020-06-29 | 0.108 | 3,487,200 | -84,000 | 0.09% | 376,618 |
| 2020-06-30 | 2020-06-26 | 0.107 | 3,571,200 | +104,000 | 0.09% | 382,118 |
| 2020-06-29 | 2020-06-24 | 0.106 | 3,467,200 | -220,000 | 0.09% | 367,523 |
| 2020-06-26 | 2020-06-23 | 0.112 | 3,687,200 | -536,000 | 0.09% | 412,966 |
| 2020-06-23 | 2020-06-19 | 0.114 | 4,223,200 | -4,000 | 0.11% | 481,445 |
| 2020-06-18 | 2020-06-16 | 0.110 | 4,227,200 | +324,000 | 0.11% | 464,992 |
| 2020-06-15 | 2020-06-11 | 0.114 | 3,903,200 | +152,000 | 0.10% | 444,965 |
| 2020-06-12 | 2020-06-10 | 0.114 | 3,751,200 | -20,000 | 0.09% | 427,637 |
| 2020-06-11 | 2020-06-09 | 0.115 | 3,771,200 | -104,000 | 0.09% | 433,688 |
| 2020-06-10 | 2020-06-08 | 0.113 | 3,875,200 | +228,000 | 0.10% | 437,898 |
| 2020-06-09 | 2020-06-05 | 0.115 | 3,647,200 | +16,000 | 0.09% | 419,428 |
| 2020-06-08 | 2020-06-04 | 0.116 | 3,631,200 | -28,000 | 0.09% | 421,219 |
| 2020-06-05 | 2020-06-03 | 0.115 | 3,659,200 | +136,000 | 0.09% | 420,808 |
| 2020-06-04 | 2020-06-02 | 0.115 | 3,523,200 | -120,000 | 0.09% | 405,168 |
| 2020-06-03 | 2020-06-01 | 0.117 | 3,643,200 | +32,000 | 0.09% | 426,254 |
| 2020-06-02 | 2020-05-29 | 0.118 | 3,611,200 | +240,000 | 0.09% | 426,122 |
| 2020-06-01 | 2020-05-28 | 0.114 | 3,371,200 | +12,000 | 0.08% | 384,317 |
| 2020-05-29 | 2020-05-27 | 0.112 | 3,359,200 | +24,000 | 0.08% | 376,230 |
| 2020-05-28 | 2020-05-26 | 0.113 | 3,335,200 | -200,000 | 0.08% | 376,878 |
| 2020-05-27 | 2020-05-25 | 0.115 | 3,535,200 | +200,000 | 0.09% | 406,548 |
| 2020-05-26 | 2020-05-22 | 0.118 | 3,335,200 | +32,000 | 0.08% | 393,554 |
| 2020-05-25 | 2020-05-21 | 0.120 | 3,303,200 | +40,000 | 0.08% | 396,384 |
| 2020-05-22 | 2020-05-20 | 0.120 | 3,263,200 | +12,000 | 0.08% | 391,584 |
| 2020-05-21 | 2020-05-19 | 0.120 | 3,251,200 | -8,000 | 0.08% | 390,144 |
| 2020-05-19 | 2020-05-15 | 0.124 | 3,259,200 | +36,000 | 0.08% | 404,141 |
| 2020-05-18 | 2020-05-14 | 0.124 | 3,223,200 | +16,000 | 0.08% | 399,677 |
| 2020-05-15 | 2020-05-13 | 0.124 | 3,207,200 | -108,000 | 0.08% | 397,693 |
| 2020-05-14 | 2020-05-12 | 0.125 | 3,315,200 | +376,000 | 0.08% | 414,400 |
| 2020-05-13 | 2020-05-11 | 0.126 | 2,939,200 | +48,000 | 0.07% | 370,339 |
| 2020-05-12 | 2020-05-08 | 0.128 | 2,891,200 | -76,000 | 0.07% | 370,074 |
| 2020-05-11 | 2020-05-07 | 0.128 | 2,967,200 | +32,000 | 0.07% | 379,802 |
| 2020-05-08 | 2020-05-06 | 0.130 | 2,935,200 | +8,000 | 0.07% | 381,576 |
| 2020-05-07 | 2020-05-05 | 0.129 | 2,927,200 | -92,000 | 0.07% | 377,609 |
| 2020-05-06 | 2020-05-04 | 0.129 | 3,019,200 | +28,000 | 0.08% | 389,477 |
| 2020-04-29 | 2020-04-27 | 0.133 | 2,991,200 | -8,000 | 0.08% | 397,830 |
| 2020-04-28 | 2020-04-24 | 0.131 | 2,999,200 | -12,000 | 0.08% | 392,895 |
| 2020-04-27 | 2020-04-23 | 0.132 | 3,011,200 | -60,000 | 0.08% | 397,478 |
| 2020-04-24 | 2020-04-22 | 0.134 | 3,071,200 | +84,000 | 0.08% | 411,541 |
| 2020-04-23 | 2020-04-21 | 0.133 | 2,987,200 | +68,000 | 0.08% | 397,298 |
| 2020-04-22 | 2020-04-20 | 0.133 | 2,919,200 | -20,000 | 0.07% | 388,254 |
| 2020-04-21 | 2020-04-17 | 0.137 | 2,939,200 | -52,000 | 0.07% | 402,670 |
| 2020-04-15 | 2020-04-09 | 0.138 | 2,991,200 | +16,000 | 0.08% | 412,786 |
| 2020-04-14 | 2020-04-08 | 0.138 | 2,975,200 | +52,000 | 0.07% | 410,578 |
| 2020-04-09 | 2020-04-07 | 0.136 | 2,923,200 | -4,000 | 0.07% | 397,555 |
| 2020-04-08 | 2020-04-06 | 0.135 | 2,927,200 | +80,000 | 0.07% | 395,172 |
| 2020-04-06 | 2020-04-02 | 0.137 | 2,847,200 | +232,000 | 0.07% | 390,066 |
| 2020-04-03 | 2020-04-01 | 0.136 | 2,615,200 | -152,000 | 0.07% | 355,667 |
| 2020-04-02 | 2020-03-31 | 0.138 | 2,767,200 | +60,000 | 0.07% | 381,874 |
| 2020-04-01 | 2020-03-30 | 0.140 | 2,707,200 | +60,000 | 0.07% | 379,008 |
| 2020-03-31 | 2020-03-27 | 0.138 | 2,647,200 | +96,000 | 0.07% | 365,314 |
| 2020-03-30 | 2020-03-26 | 0.135 | 2,551,200 | +80,000 | 0.06% | 344,412 |
| 2020-03-27 | 2020-03-25 | 0.142 | 2,471,200 | +152,000 | 0.06% | 350,910 |
| 2020-03-26 | 2020-03-24 | 0.140 | 2,319,200 | +160,000 | 0.06% | 324,688 |
| 2020-03-25 | 2020-03-23 | 0.139 | 2,159,200 | +68,000 | 0.05% | 300,129 |
| 2020-03-24 | 2020-03-20 | 0.144 | 2,091,200 | -48,000 | 0.05% | 301,133 |
| 2020-03-23 | 2020-03-19 | 0.140 | 2,139,200 | +136,000 | 0.05% | 299,488 |
| 2020-03-20 | 2020-03-18 | 0.141 | 2,003,200 | +88,000 | 0.05% | 282,451 |
| 2020-03-19 | 2020-03-17 | 0.145 | 1,915,200 | +4,000 | 0.05% | 277,704 |
| 2020-03-18 | 2020-03-16 | 0.147 | 1,911,200 | +12,000 | 0.05% | 280,946 |
| 2020-03-17 | 2020-03-13 | 0.150 | 1,899,200 | +20,000 | 0.05% | 284,880 |
| 2020-03-16 | 2020-03-12 | 0.150 | 1,879,200 | +20,000 | 0.05% | 281,880 |
| 2020-03-13 | 2020-03-11 | 0.153 | 1,859,200 | +32,000 | 0.05% | 284,458 |
| 2020-03-11 | 2020-03-09 | 0.157 | 1,827,200 | +8,000 | 0.05% | 286,870 |
| 2020-03-10 | 2020-03-06 | 0.157 | 1,819,200 | -716,000 | 0.05% | 285,614 |
| 2020-03-09 | 2020-03-05 | 0.160 | 2,535,200 | +76,000 | 0.06% | 405,632 |
| 2020-03-06 | 2020-03-04 | 0.161 | 2,459,200 | -108,000 | 0.06% | 395,931 |
| 2020-03-05 | 2020-03-03 | 0.160 | 2,567,200 | +264,000 | 0.06% | 410,752 |
| 2020-03-04 | 2020-03-02 | 0.160 | 2,303,200 | +100,000 | 0.06% | 368,512 |
| 2020-03-03 | 2020-02-28 | 0.161 | 2,203,200 | -92,000 | 0.06% | 354,715 |
| 2020-03-02 | 2020-02-27 | 0.160 | 2,295,200 | +88,000 | 0.06% | 367,232 |
| 2020-02-28 | 2020-02-26 | 0.160 | 2,207,200 | +84,000 | 0.06% | 353,152 |
| 2020-02-26 | 2020-02-24 | 0.150 | 2,123,200 | -748,000 | 0.05% | 318,480 |
| 2020-02-25 | 2020-02-21 | 0.150 | 2,871,200 | +320,000 | 0.07% | 430,680 |
| 2020-02-24 | 2020-02-20 | 0.149 | 2,551,200 | -344,000 | 0.06% | 380,129 |
| 2020-02-21 | 2020-02-19 | 0.150 | 2,895,200 | +32,000 | 0.07% | 434,280 |
| 2020-02-20 | 2020-02-18 | 0.150 | 2,863,200 | +432,000 | 0.07% | 429,480 |
| 2020-02-19 | 2020-02-17 | 0.148 | 2,431,200 | +132,000 | 0.06% | 359,818 |
| 2020-02-18 | 2020-02-14 | 0.146 | 2,299,200 | -64,000 | 0.06% | 335,683 |
| 2020-02-17 | 2020-02-13 | 0.147 | 2,363,200 | +12,000 | 0.06% | 347,390 |
| 2020-02-14 | 2020-02-12 | 0.148 | 2,351,200 | +272,000 | 0.06% | 347,978 |
| 2020-02-13 | 2020-02-11 | 0.148 | 2,079,200 | -20,000 | 0.05% | 307,722 |
| 2020-02-12 | 2020-02-10 | 0.147 | 2,099,200 | +80,000 | 0.05% | 308,582 |
| 2020-02-11 | 2020-02-07 | 0.147 | 2,019,200 | -656,000 | 0.05% | 296,822 |
| 2020-02-10 | 2020-02-06 | 0.150 | 2,675,200 | +1,044,000 | 0.07% | 401,280 |
| 2020-02-07 | 2020-02-05 | 0.147 | 1,631,200 | +12,000 | 0.04% | 239,786 |
| 2020-02-06 | 2020-02-04 | 0.150 | 1,619,200 | +8,000 | 0.04% | 242,880 |
| 2020-02-05 | 2020-02-03 | 0.151 | 1,611,200 | +8,000 | 0.04% | 243,291 |
| 2020-02-03 | 2020-01-30 | 0.154 | 1,603,200 | -192,000 | 0.04% | 246,893 |
| 2020-01-31 | 2020-01-29 | 0.154 | 1,795,200 | +148,000 | 0.05% | 276,461 |
| 2020-01-30 | 2020-01-24 | 0.156 | 1,647,200 | +500,000 | 0.04% | 256,963 |
| 2020-01-23 | 2020-01-21 | 0.158 | 1,147,200 | +20,000 | 0.03% | 181,258 |
| 2020-01-22 | 2020-01-20 | 0.157 | 1,127,200 | -4,000 | 0.03% | 176,970 |
| 2020-01-21 | 2020-01-17 | 0.159 | 1,131,200 | +156,000 | 0.03% | 179,861 |
| 2020-01-20 | 2020-01-16 | 0.159 | 975,200 | -48,000 | 0.02% | 155,057 |
| 2020-01-17 | 2020-01-15 | 0.162 | 1,023,200 | -460,000 | 0.03% | 165,758 |
| 2020-01-16 | 2020-01-14 | 0.164 | 1,483,200 | +300,000 | 0.04% | 243,245 |
| 2020-01-14 | 2020-01-10 | 0.165 | 1,183,200 | +176,000 | 0.03% | 195,228 |
| 2020-01-13 | 2020-01-09 | 0.168 | 1,007,200 | -132,000 | 0.03% | 169,210 |
| 2020-01-10 | 2020-01-08 | 0.170 | 1,139,200 | +204,000 | 0.03% | 193,664 |
| 2020-01-09 | 2020-01-07 | 0.167 | 935,200 | -216,000 | 0.02% | 156,178 |
| 2020-01-08 | 2020-01-06 | 0.166 | 1,151,200 | -28,000 | 0.03% | 191,099 |
| 2020-01-07 | 2020-01-03 | 0.171 | 1,179,200 | +8,000 | 0.03% | 201,643 |
| 2020-01-03 | 2019-12-31 | 0.171 | 1,171,200 | -140,000 | 0.03% | 200,275 |
| 2020-01-02 | 2019-12-27 | 0.170 | 1,311,200 | -116,000 | 0.03% | 222,904 |
| 2019-12-30 | 2019-12-24 | 0.170 | 1,427,200 | -32,000 | 0.04% | 242,624 |
| 2019-12-27 | 2019-12-20 | 0.168 | 1,459,200 | -76,000 | 0.04% | 245,146 |
| 2019-12-23 | 2019-12-19 | 0.166 | 1,535,200 | -16,000 | 0.04% | 254,843 |
| 2019-12-20 | 2019-12-18 | 0.170 | 1,551,200 | -4,000 | 0.04% | 263,704 |
| 2019-12-19 | 2019-12-17 | 0.170 | 1,555,200 | -4,000 | 0.04% | 264,384 |
| 2019-12-18 | 2019-12-16 | 0.169 | 1,559,200 | -4,000 | 0.04% | 263,505 |
| 2019-12-17 | 2019-12-13 | 0.170 | 1,563,200 | -8,000 | 0.04% | 265,744 |
| 2019-12-16 | 2019-12-12 | 0.170 | 1,571,200 | -4,000 | 0.04% | 267,104 |
| 2019-12-13 | 2019-12-11 | 0.170 | 1,575,200 | -4,000 | 0.04% | 267,784 |
| 2019-12-12 | 2019-12-10 | 0.168 | 1,579,200 | +188,000 | 0.04% | 265,306 |
| 2019-12-10 | 2019-12-06 | 0.167 | 1,391,200 | -40,000 | 0.03% | 232,330 |
| 2019-12-09 | 2019-12-05 | 0.169 | 1,431,200 | -188,000 | 0.04% | 241,873 |
| 2019-12-06 | 2019-12-04 | 0.173 | 1,619,200 | -12,000 | 0.04% | 280,122 |
| 2019-12-05 | 2019-12-03 | 0.169 | 1,631,200 | -112,000 | 0.04% | 275,673 |
| 2019-12-04 | 2019-12-02 | 0.169 | 1,743,200 | +32,000 | 0.04% | 294,601 |
| 2019-12-03 | 2019-11-29 | 0.177 | 1,711,200 | -4,000 | 0.04% | 302,882 |
| 2019-12-02 | 2019-11-28 | 0.175 | 1,715,200 | +180,000 | 0.04% | 300,160 |
| 2019-11-29 | 2019-11-27 | 0.171 | 1,535,200 | +176,000 | 0.04% | 262,519 |
| 2019-11-26 | 2019-11-22 | 0.174 | 1,359,200 | -8,000 | 0.03% | 236,501 |
| 2019-11-25 | 2019-11-21 | 0.172 | 1,367,200 | +344,000 | 0.03% | 235,158 |
| 2019-11-22 | 2019-11-20 | 0.179 | 1,023,200 | -148,000 | 0.03% | 183,153 |
| 2019-11-21 | 2019-11-19 | 0.177 | 1,171,200 | -4,000 | 0.03% | 207,302 |
| 2019-11-20 | 2019-11-18 | 0.186 | 1,175,200 | -436,000 | 0.03% | 218,587 |
| 2019-11-18 | 2019-11-14 | 0.168 | 1,611,200 | -4,000 | 0.04% | 270,682 |
| 2019-11-15 | 2019-11-13 | 0.170 | 1,615,200 | +152,000 | 0.04% | 274,584 |
| 2019-11-14 | 2019-11-12 | 0.170 | 1,463,200 | +4,000 | 0.04% | 248,744 |
| 2019-11-13 | 2019-11-11 | 0.169 | 1,459,200 | +36,000 | 0.04% | 246,605 |
| 2019-11-12 | 2019-11-08 | 0.169 | 1,423,200 | -8,000 | 0.04% | 240,521 |
| 2019-11-11 | 2019-11-07 | 0.169 | 1,431,200 | +180,000 | 0.04% | 241,873 |
| 2019-11-08 | 2019-11-06 | 0.169 | 1,251,200 | +4,000 | 0.03% | 211,453 |
| 2019-11-07 | 2019-11-05 | 0.168 | 1,247,200 | -4,000 | 0.03% | 209,530 |
| 2019-11-06 | 2019-11-04 | 0.167 | 1,251,200 | +200,000 | 0.03% | 208,950 |
| 2019-11-05 | 2019-11-01 | 0.170 | 1,051,200 | -472,000 | 0.03% | 178,704 |
| 2019-11-04 | 2019-10-31 | 0.169 | 1,523,200 | +80,000 | 0.04% | 257,421 |
| 2019-10-31 | 2019-10-29 | 0.170 | 1,443,200 | +96,000 | 0.04% | 245,344 |
| 2019-10-24 | 2019-10-22 | 0.172 | 1,347,200 | -12,000 | 0.03% | 231,718 |
| 2019-10-22 | 2019-10-18 | 0.170 | 1,359,200 | +48,000 | 0.03% | 231,064 |
| 2019-10-21 | 2019-10-17 | 0.169 | 1,311,200 | +64,000 | 0.03% | 221,593 |
| 2019-10-18 | 2019-10-16 | 0.168 | 1,247,200 | +112,000 | 0.03% | 209,530 |
| 2019-10-17 | 2019-10-15 | 0.170 | 1,135,200 | +84,000 | 0.03% | 192,984 |
| 2019-10-16 | 2019-10-14 | 0.170 | 1,051,200 | -312,000 | 0.03% | 178,704 |
| 2019-10-15 | 2019-10-11 | 0.170 | 1,363,200 | -120,000 | 0.03% | 231,744 |
| 2019-10-14 | 2019-10-10 | 0.168 | 1,483,200 | +200,000 | 0.04% | 249,178 |
| 2019-10-11 | 2019-10-09 | 0.168 | 1,283,200 | +32,000 | 0.03% | 215,578 |
| 2019-10-10 | 2019-10-08 | 0.166 | 1,251,200 | +200,000 | 0.03% | 207,699 |
| 2019-10-09 | 2019-10-04 | 0.171 | 1,051,200 | -268,000 | 0.03% | 179,755 |
| 2019-10-04 | 2019-10-02 | 0.172 | 1,319,200 | +40,000 | 0.03% | 226,902 |
| 2019-10-03 | 2019-09-30 | 0.170 | 1,279,200 | -236,000 | 0.03% | 217,464 |
| 2019-09-24 | 2019-09-20 | 0.176 | 1,515,200 | +384,000 | 0.04% | 266,675 |
| 2019-09-19 | 2019-09-17 | 0.171 | 1,131,200 | -80,000 | 0.03% | 193,435 |
| 2019-09-18 | 2019-09-16 | 0.175 | 1,211,200 | +8,000 | 0.03% | 211,960 |
| 2019-09-17 | 2019-09-13 | 0.177 | 1,203,200 | -40,000 | 0.03% | 212,966 |
| 2019-09-13 | 2019-09-11 | 0.176 | 1,243,200 | -20,000 | 0.03% | 218,803 |
| 2019-09-12 | 2019-09-10 | 0.178 | 1,263,200 | +72,000 | 0.03% | 224,850 |
| 2019-09-10 | 2019-09-06 | 0.178 | 1,191,200 | -28,000 | 0.03% | 212,034 |
| 2019-09-09 | 2019-09-05 | 0.177 | 1,219,200 | -48,000 | 0.03% | 215,798 |
| 2019-09-02 | 2019-08-29 | 0.181 | 1,267,200 | -8,000 | 0.03% | 229,363 |
| 2019-08-30 | 2019-08-28 | 0.183 | 1,275,200 | -4,000 | 0.03% | 233,362 |
| 2019-08-28 | 2019-08-26 | 0.178 | 1,279,200 | -160,000 | 0.03% | 227,698 |
| 2019-08-27 | 2019-08-23 | 0.178 | 1,439,200 | -152,000 | 0.04% | 256,178 |
| 2019-08-22 | 2019-08-20 | 0.181 | 1,591,200 | -28,000 | 0.04% | 288,007 |
| 2019-08-21 | 2019-08-19 | 0.180 | 1,619,200 | +176,000 | 0.04% | 291,456 |
| 2019-08-20 | 2019-08-16 | 0.183 | 1,443,200 | -4,000 | 0.04% | 264,106 |
| 2019-08-19 | 2019-08-15 | 0.181 | 1,447,200 | -100,000 | 0.04% | 261,943 |
| 2019-08-16 | 2019-08-14 | 0.182 | 1,547,200 | +48,000 | 0.04% | 281,590 |
| 2019-08-14 | 2019-08-12 | 0.184 | 1,499,200 | -40,000 | 0.04% | 275,853 |
| 2019-08-13 | 2019-08-09 | 0.185 | 1,539,200 | -36,000 | 0.04% | 284,752 |
| 2019-08-12 | 2019-08-08 | 0.182 | 1,575,200 | -52,000 | 0.04% | 286,686 |
| 2019-08-08 | 2019-08-06 | 0.190 | 1,627,200 | -8,000 | 0.04% | 309,168 |
| 2019-08-07 | 2019-08-05 | 0.184 | 1,635,200 | +264,000 | 0.04% | 300,877 |
| 2019-08-06 | 2019-08-02 | 0.217 | 1,371,200 | -296,000 | 0.03% | 297,550 |
| 2019-08-05 | 2019-08-01 | 0.220 | 1,667,200 | +80,000 | 0.04% | 366,784 |
| 2019-07-31 | 2019-07-29 | 0.191 | 1,587,200 | -84,000 | 0.04% | 303,155 |
| 2019-07-26 | 2019-07-24 | 0.193 | 1,671,200 | -20,000 | 0.04% | 322,542 |
| 2019-07-25 | 2019-07-23 | 0.190 | 1,691,200 | -24,000 | 0.04% | 321,328 |
| 2019-07-23 | 2019-07-19 | 0.190 | 1,715,200 | -200,000 | 0.04% | 325,888 |
| 2019-07-22 | 2019-07-18 | 0.191 | 1,915,200 | -64,000 | 0.05% | 365,803 |
| 2019-07-17 | 2019-07-15 | 0.193 | 1,979,200 | +32,000 | 0.05% | 381,986 |
| 2019-07-16 | 2019-07-12 | 0.191 | 1,947,200 | +584,000 | 0.05% | 371,915 |
| 2019-07-15 | 2019-07-11 | 0.193 | 1,363,200 | +272,000 | 0.03% | 263,098 |
| 2019-07-12 | 2019-07-10 | 0.189 | 1,091,200 | -108,000 | 0.03% | 206,237 |
| 2019-07-11 | 2019-07-09 | 0.192 | 1,199,200 | -144,000 | 0.03% | 230,246 |
| 2019-07-10 | 2019-07-08 | 0.191 | 1,343,200 | +396,000 | 0.03% | 256,551 |
| 2019-07-09 | 2019-07-05 | 0.189 | 947,200 | +272,000 | 0.02% | 179,021 |
| 2019-07-08 | 2019-07-04 | 0.195 | 675,200 | +56,000 | 0.02% | 131,664 |
| 2019-07-05 | 2019-07-03 | 0.197 | 619,200 | -16,000 | 0.02% | 121,982 |
| 2019-07-04 | 2019-07-02 | 0.201 | 635,200 | +168,000 | 0.02% | 127,675 |
| 2019-07-03 | 2019-06-28 | 0.198 | 467,200 | -68,000 | 0.01% | 92,506 |
| 2019-07-02 | 2019-06-27 | 0.200 | 535,200 | +68,000 | 0.01% | 107,040 |
| 2019-06-28 | 2019-06-26 | 0.199 | 467,200 | +68,000 | 0.01% | 92,973 |
| 2019-06-27 | 2019-06-25 | 0.199 | 399,200 | +44,000 | 0.01% | 79,441 |
| 2019-06-26 | 2019-06-24 | 0.199 | 355,200 | -104,000 | 0.01% | 70,685 |
| 2019-06-25 | 2019-06-21 | 0.201 | 459,200 | -24,000 | 0.01% | 92,299 |
| 2019-06-24 | 2019-06-20 | 0.206 | 483,200 | +44,000 | 0.01% | 99,539 |
| 2019-06-21 | 2019-06-19 | 0.210 | 439,200 | +212,000 | 0.01% | 92,232 |
| 2019-06-20 | 2019-06-18 | 0.183 | 227,200 | +8,000 | 0.01% | 41,578 |
| 2019-06-19 | 2019-06-17 | 0.180 | 219,200 | +56,000 | 0.01% | 39,456 |
| 2019-06-18 | 2019-06-14 | 0.177 | 163,200 | +60,000 | 0.00% | 28,886 |
| 2019-06-17 | 2019-06-13 | 0.185 | 103,200 | -120,000 | 0.00% | 19,092 |
| 2019-06-14 | 2019-06-12 | 0.186 | 223,200 | -28,000 | 0.01% | 41,515 |
| 2019-06-13 | 2019-06-11 | 0.190 | 251,200 | -156,000 | 0.01% | 47,728 |
| 2019-06-12 | 2019-06-10 | 0.189 | 407,200 | +264,000 | 0.01% | 76,961 |
| 2019-06-11 | 2019-06-06 | 0.186 | 143,200 | +44,000 | 0.00% | 26,635 |
| 2019-06-10 | 2019-06-05 | 0.183 | 99,200 | -16,000 | 0.00% | 18,154 |
| 2019-06-06 | 2019-06-04 | 0.187 | 115,200 | -36,000 | 0.00% | 21,542 |
| 2019-06-03 | 2019-05-30 | 0.187 | 151,200 | -28,000 | 0.00% | 28,274 |
| 2019-05-31 | 2019-05-29 | 0.187 | 179,200 | -4,000 | 0.00% | 33,510 |
| 2019-05-28 | 2019-05-24 | 0.186 | 183,200 | -8,000 | 0.00% | 34,075 |
| 2019-05-24 | 2019-05-22 | 0.187 | 191,200 | +188,000 | 0.00% | 35,754 |
| 2019-05-23 | 2019-05-21 | 0.186 | 3,200 | -152,000 | 0.00% | 595 |
| 2019-05-17 | 2019-05-15 | 0.194 | 155,200 | +56,000 | 0.00% | 30,109 |
| 2019-05-16 | 2019-05-14 | 0.192 | 99,200 | +92,000 | 0.00% | 19,046 |
| 2019-05-15 | 2019-05-10 | 0.194 | 7,200 | -68,000 | 0.00% | 1,397 |
| 2019-05-08 | 2019-05-06 | 0.196 | 75,200 | +72,000 | 0.00% | 14,739 |
| 2019-04-26 | 2019-04-24 | 0.210 | 3,200 | -64,000 | 0.00% | 672 |
| 2019-04-25 | 2019-04-23 | 0.213 | 67,200 | -12,000 | 0.00% | 14,314 |
| 2019-04-24 | 2019-04-18 | 0.198 | 79,200 | -148,000 | 0.00% | 15,682 |
| 2019-04-23 | 2019-04-17 | 0.192 | 227,200 | -20,000 | 0.01% | 43,622 |
| 2019-04-16 | 2019-04-12 | 0.191 | 247,200 | +152,000 | 0.01% | 47,215 |
| 2019-04-15 | 2019-04-11 | 0.190 | 95,200 | -120,000 | 0.00% | 18,088 |
| 2019-04-12 | 2019-04-10 | 0.193 | 215,200 | +112,000 | 0.01% | 41,534 |
| 2019-04-11 | 2019-04-09 | 0.193 | 103,200 | -20,000 | 0.00% | 19,918 |
| 2019-04-10 | 2019-04-08 | 0.188 | 123,200 | +120,000 | 0.00% | 23,162 |
| 2019-04-08 | 2019-04-03 | 0.196 | 3,200 | -32,000 | 0.00% | 627 |
| 2019-04-04 | 2019-04-02 | 0.195 | 35,200 | -128,000 | 0.00% | 6,864 |
| 2019-04-03 | 2019-04-01 | 0.196 | 163,200 | +160,000 | 0.00% | 31,987 |
| 2019-04-01 | 2019-03-28 | 0.195 | 3,200 | -76,000 | 0.00% | 624 |
| 2019-03-29 | 2019-03-27 | 0.197 | 79,200 | -16,000 | 0.00% | 15,602 |
| 2019-03-28 | 2019-03-26 | 0.198 | 95,200 | -80,000 | 0.00% | 18,850 |
| 2019-03-25 | 2019-03-21 | 0.193 | 175,200 | +24,000 | 0.00% | 33,814 |
| 2019-03-22 | 2019-03-20 | 0.193 | 151,200 | -156,000 | 0.00% | 29,182 |
| 2019-03-21 | 2019-03-19 | 0.191 | 307,200 | -56,000 | 0.01% | 58,675 |
| 2019-03-20 | 2019-03-18 | 0.194 | 363,200 | +196,000 | 0.01% | 70,461 |
| 2019-03-19 | 2019-03-15 | 0.195 | 167,200 | -40,000 | 0.00% | 32,604 |
| 2019-03-18 | 2019-03-14 | 0.192 | 207,200 | -40,000 | 0.01% | 39,782 |
| 2019-03-15 | 2019-03-13 | 0.195 | 247,200 | -16,000 | 0.01% | 48,204 |
| 2019-03-13 | 2019-03-11 | 0.197 | 263,200 | -56,000 | 0.01% | 51,850 |
| 2019-03-12 | 2019-03-08 | 0.197 | 319,200 | +172,000 | 0.01% | 62,882 |
| 2019-03-11 | 2019-03-07 | 0.196 | 147,200 | +132,000 | 0.00% | 28,851 |
| 2019-03-07 | 2019-03-05 | 0.197 | 15,200 | -448,000 | 0.00% | 2,994 |
| 2019-03-06 | 2019-03-04 | 0.191 | 463,200 | +100,000 | 0.01% | 88,471 |
| 2019-03-05 | 2019-03-01 | 0.192 | 363,200 | -232,000 | 0.01% | 69,734 |
| 2019-03-04 | 2019-02-28 | 0.191 | 595,200 | +372,000 | 0.01% | 113,683 |
| 2019-03-01 | 2019-02-27 | 0.190 | 223,200 | -256,000 | 0.01% | 42,408 |
| 2019-02-28 | 2019-02-26 | 0.192 | 479,200 | +388,000 | 0.01% | 92,006 |
| 2019-02-21 | 2019-02-19 | 0.202 | 91,200 | -8,000 | 0.00% | 18,422 |
| 2019-02-20 | 2019-02-18 | 0.199 | 99,200 | -100,000 | 0.00% | 19,741 |
| 2019-02-19 | 2019-02-15 | 0.195 | 199,200 | -4,000 | 0.01% | 38,844 |
| 2019-02-15 | 2019-02-13 | 0.199 | 203,200 | -8,000 | 0.01% | 40,437 |
| 2019-02-14 | 2019-02-12 | 0.203 | 211,200 | +176,000 | 0.01% | 42,874 |
| 2019-01-28 | 2019-01-24 | 0.203 | 35,200 | -4,000 | 0.00% | 7,146 |
| 2019-01-25 | 2019-01-23 | 0.203 | 39,200 | -140,000 | 0.00% | 7,958 |
| 2019-01-21 | 2019-01-17 | 0.206 | 179,200 | -28,000 | 0.00% | 36,915 |
| 2019-01-18 | 2019-01-16 | 0.208 | 207,200 | +60,000 | 0.01% | 43,098 |
| 2019-01-17 | 2019-01-15 | 0.206 | 147,200 | -12,000 | 0.00% | 30,323 |
| 2019-01-15 | 2019-01-11 | 0.208 | 159,200 | -212,000 | 0.00% | 33,114 |
| 2019-01-14 | 2019-01-10 | 0.207 | 371,200 | +36,000 | 0.01% | 76,838 |
| 2019-01-11 | 2019-01-09 | 0.205 | 335,200 | +188,000 | 0.01% | 68,716 |
| 2019-01-10 | 2019-01-08 | 0.209 | 147,200 | +144,000 | 0.00% | 30,765 |
| 2019-01-09 | 2019-01-07 | 0.211 | 3,200 | -80,000 | 0.00% | 675 |
| 2019-01-08 | 2019-01-04 | 0.207 | 83,200 | -244,000 | 0.00% | 17,222 |
| 2019-01-07 | 2019-01-03 | 0.206 | 327,200 | -16,000 | 0.01% | 67,403 |
| 2019-01-04 | 2019-01-02 | 0.207 | 343,200 | -16,000 | 0.01% | 71,042 |
| 2019-01-03 | 2018-12-31 | 0.208 | 359,200 | +356,000 | 0.01% | 74,714 |
| 2019-01-02 | 2018-12-27 | 0.203 | 3,200 | -8,000 | 0.00% | 650 |
| 2018-12-28 | 2018-12-24 | 0.202 | 11,200 | +4,000 | 0.00% | 2,262 |
| 2018-12-27 | 2018-12-20 | 0.199 | 7,200 | -264,000 | 0.00% | 1,433 |
| 2018-12-21 | 2018-12-19 | 0.197 | 271,200 | +268,000 | 0.01% | 53,426 |
| 2018-12-19 | 2018-12-17 | 0.200 | 3,200 | -236,000 | 0.00% | 640 |
| 2018-12-18 | 2018-12-14 | 0.205 | 239,200 | -12,000 | 0.01% | 49,036 |
| 2018-12-17 | 2018-12-13 | 0.207 | 251,200 | +248,000 | 0.01% | 51,998 |
| 2018-12-14 | 2018-12-12 | 0.202 | 3,200 | -4,000 | 0.00% | 646 |
| 2018-12-13 | 2018-12-11 | 0.211 | 7,200 | -316,000 | 0.00% | 1,519 |
| 2018-12-12 | 2018-12-10 | 0.211 | 323,200 | +148,000 | 0.01% | 68,195 |
| 2018-12-11 | 2018-12-07 | 0.217 | 175,200 | +168,000 | 0.00% | 38,018 |
| 2018-12-10 | 2018-12-06 | 0.221 | 7,200 | -416,000 | 0.00% | 1,591 |
| 2018-12-07 | 2018-12-05 | 0.220 | 423,200 | +420,000 | 0.01% | 93,104 |
| 2018-12-05 | 2018-12-03 | 0.237 | 3,200 | -116,000 | 0.00% | 758 |
| 2018-12-04 | 2018-11-30 | 0.244 | 119,200 | +116,000 | 0.00% | 29,085 |
| 2018-11-28 | 2018-11-26 | 0.230 | 3,200 | -168,000 | 0.00% | 736 |
| 2018-11-27 | 2018-11-23 | 0.230 | 171,200 | +164,000 | 0.00% | 39,376 |
| 2018-11-22 | 2018-11-20 | 0.236 | 7,200 | -316,000 | 0.00% | 1,699 |
| 2018-11-21 | 2018-11-19 | 0.236 | 323,200 | +320,000 | 0.01% | 76,275 |
| 2018-11-20 | 2018-11-16 | 0.236 | 3,200 | -228,000 | 0.00% | 755 |
| 2018-11-19 | 2018-11-15 | 0.238 | 231,200 | -8,000 | 0.01% | 55,026 |
| 2018-11-16 | 2018-11-14 | 0.239 | 239,200 | -60,000 | 0.01% | 57,169 |
| 2018-11-15 | 2018-11-13 | 0.227 | 299,200 | -292,000 | 0.01% | 67,918 |
| 2018-11-14 | 2018-11-12 | 0.234 | 591,200 | +424,000 | 0.01% | 138,341 |
| 2018-11-12 | 2018-11-08 | 0.240 | 167,200 | +120,000 | 0.00% | 40,128 |
| 2018-11-09 | 2018-11-07 | 0.235 | 47,200 | -220,000 | 0.00% | 11,092 |
| 2018-11-07 | 2018-11-05 | 0.200 | 267,200 | +140,000 | 0.01% | 53,440 |
| 2018-11-06 | 2018-11-02 | 0.205 | 127,200 | -32,000 | 0.00% | 26,076 |
| 2018-11-05 | 2018-11-01 | 0.202 | 159,200 | +156,000 | 0.00% | 32,158 |
| 2018-10-19 | 2018-10-16 | 0.205 | 3,200 | -164,000 | 0.00% | 656 |
| 2018-10-18 | 2018-10-15 | 0.202 | 167,200 | +72,000 | 0.00% | 33,774 |
| 2018-10-16 | 2018-10-12 | 0.201 | 95,200 | -68,000 | 0.00% | 19,135 |
| 2018-10-15 | 2018-10-11 | 0.205 | 163,200 | -4,000 | 0.00% | 33,456 |
| 2018-10-12 | 2018-10-10 | 0.211 | 167,200 | -276,000 | 0.00% | 35,279 |
| 2018-10-11 | 2018-10-09 | 0.212 | 443,200 | -904,000 | 0.01% | 93,958 |
| 2018-10-10 | 2018-10-08 | 0.213 | 1,347,200 | +248,000 | 0.03% | 286,954 |
| 2018-10-09 | 2018-10-05 | 0.213 | 1,099,200 | -12,000 | 0.03% | 234,130 |
| 2018-10-08 | 2018-10-04 | 0.210 | 1,111,200 | -200,000 | 0.03% | 233,352 |
| 2018-10-05 | 2018-10-03 | 0.210 | 1,311,200 | -104,000 | 0.03% | 275,352 |
| 2018-10-04 | 2018-10-02 | 0.213 | 1,415,200 | +72,000 | 0.04% | 301,438 |
| 2018-10-02 | 2018-09-27 | 0.212 | 1,343,200 | -4,000 | 0.03% | 284,758 |
| 2018-09-27 | 2018-09-24 | 0.220 | 1,347,200 | -176,000 | 0.03% | 296,384 |
| 2018-09-26 | 2018-09-21 | 0.215 | 1,523,200 | +176,000 | 0.04% | 327,488 |
| 2018-09-20 | 2018-09-18 | 0.215 | 1,347,200 | -40,000 | 0.03% | 289,648 |
| 2018-09-19 | 2018-09-17 | 0.213 | 1,387,200 | -88,000 | 0.03% | 295,474 |
| 2018-09-18 | 2018-09-14 | 0.214 | 1,475,200 | -88,000 | 0.04% | 315,693 |
| 2018-09-17 | 2018-09-13 | 0.218 | 1,563,200 | -52,000 | 0.04% | 340,778 |
| 2018-09-14 | 2018-09-12 | 0.217 | 1,615,200 | -16,000 | 0.04% | 350,498 |
| 2018-09-13 | 2018-09-11 | 0.219 | 1,631,200 | +52,000 | 0.04% | 357,233 |
| 2018-09-12 | 2018-09-10 | 0.219 | 1,579,200 | +68,000 | 0.04% | 345,845 |
| 2018-09-06 | 2018-09-04 | 0.224 | 1,511,200 | -208,000 | 0.04% | 338,509 |
| 2018-09-05 | 2018-09-03 | 0.217 | 1,719,200 | -108,000 | 0.04% | 373,066 |
| 2018-09-04 | 2018-08-31 | 0.218 | 1,827,200 | +76,000 | 0.05% | 398,330 |
| 2018-09-03 | 2018-08-30 | 0.214 | 1,751,200 | +8,000 | 0.04% | 374,757 |
| 2018-08-31 | 2018-08-29 | 0.213 | 1,743,200 | -12,000 | 0.04% | 371,302 |
| 2018-08-30 | 2018-08-28 | 0.216 | 1,755,200 | +300,000 | 0.04% | 379,123 |
| 2018-08-27 | 2018-08-23 | 0.223 | 1,455,200 | -44,000 | 0.04% | 324,510 |
| 2018-08-24 | 2018-08-22 | 0.223 | 1,499,200 | +44,000 | 0.04% | 334,322 |
| 2018-08-23 | 2018-08-21 | 0.224 | 1,455,200 | -16,000 | 0.04% | 325,965 |
| 2018-08-21 | 2018-08-17 | 0.235 | 1,471,200 | -20,000 | 0.04% | 345,732 |
| 2018-08-20 | 2018-08-16 | 0.244 | 1,491,200 | +20,000 | 0.04% | 363,853 |
| 2018-08-16 | 2018-08-14 | 0.240 | 1,471,200 | -20,000 | 0.04% | 353,088 |
| 2018-08-09 | 2018-08-07 | 0.247 | 1,491,200 | -32,000 | 0.04% | 368,326 |
| 2018-08-07 | 2018-08-03 | 0.249 | 1,523,200 | -20,000 | 0.04% | 379,277 |
| 2018-08-03 | 2018-08-01 | 0.249 | 1,543,200 | +12,000 | 0.04% | 384,257 |
| 2018-07-16 | 2018-07-12 | 0.250 | 1,531,200 | +28,000 | 0.04% | 382,800 |
| 2018-07-12 | 2018-07-10 | 0.255 | 1,503,200 | +188,000 | 0.04% | 383,316 |
| 2018-07-11 | 2018-07-09 | 0.255 | 1,315,200 | +756,000 | 0.03% | 335,376 |
| 2018-07-10 | 2018-07-06 | 0.255 | 559,200 | +8,000 | 0.01% | 142,596 |
| 2018-07-09 | 2018-07-05 | 0.250 | 551,200 | -84,000 | 0.01% | 137,800 |
| 2018-07-05 | 2018-07-03 | 0.265 | 635,200 | +36,000 | 0.02% | 168,328 |
| 2018-07-04 | 2018-06-29 | 0.260 | 599,200 | -184,000 | 0.01% | 155,792 |
| 2018-07-03 | 2018-06-28 | 0.260 | 783,200 | -12,000 | 0.02% | 203,632 |
| 2018-06-29 | 2018-06-27 | 0.265 | 795,200 | +300,000 | 0.02% | 210,728 |
| 2018-06-28 | 2018-06-26 | 0.270 | 495,200 | -60,000 | 0.01% | 133,704 |
| 2018-06-27 | 2018-06-25 | 0.270 | 555,200 | +288,000 | 0.01% | 149,904 |
| 2018-06-21 | 2018-06-19 | 0.260 | 267,200 | -48,000 | 0.01% | 69,472 |
| 2018-06-14 | 2018-06-12 | 0.265 | 315,200 | +312,000 | 0.01% | 83,528 |
| 2018-05-29 | 2018-05-25 | 0.270 | 3,200 | -20,000 | 0.00% | 864 |
| 2018-05-24 | 2018-05-21 | 0.270 | 23,200 | +20,000 | 0.00% | 6,264 |
| 2018-05-21 | 2018-05-17 | 0.280 | 3,200 | -56,000 | 0.00% | 896 |
| 2018-05-17 | 2018-05-15 | 0.285 | 59,200 | -52,000 | 0.00% | 16,872 |
| 2018-05-09 | 2018-05-07 | 0.275 | 111,200 | -88,000 | 0.00% | 30,580 |
| 2018-05-07 | 2018-05-03 | 0.275 | 199,200 | +108,000 | 0.00% | 54,780 |
| 2018-05-04 | 2018-05-02 | 0.275 | 91,200 | +88,000 | 0.00% | 25,080 |
| 2018-04-24 | 2018-04-20 | 0.280 | 3,200 | -404,000 | 0.00% | 896 |
| 2018-04-09 | 2018-04-04 | 0.290 | 407,200 | -20,000 | 0.01% | 118,088 |
| 2018-04-06 | 2018-04-03 | 0.290 | 427,200 | +20,000 | 0.01% | 123,888 |
| 2018-03-29 | 2018-03-27 | 0.295 | 407,200 | +404,000 | 0.01% | 120,124 |
| 2018-03-26 | 2018-03-22 | 0.300 | 3,200 | -4,000 | 0.00% | 960 |
| 2018-03-22 | 2018-03-20 | 0.300 | 7,200 | -276,000 | 0.00% | 2,160 |
| 2018-03-21 | 2018-03-19 | 0.310 | 283,200 | -160,000 | 0.01% | 87,792 |
| 2018-03-20 | 2018-03-16 | 0.300 | 443,200 | +440,000 | 0.01% | 132,960 |
| 2018-03-16 | 2018-03-14 | 0.310 | 3,200 | -124,000 | 0.00% | 992 |
| 2018-03-15 | 2018-03-13 | 0.320 | 127,200 | -344,000 | 0.00% | 40,704 |
| 2018-03-14 | 2018-03-12 | 0.320 | 471,200 | +468,000 | 0.01% | 150,784 |
| 2018-03-13 | 2018-03-09 | 0.315 | 3,200 | -472,000 | 0.00% | 1,008 |
| 2018-03-12 | 2018-03-08 | 0.315 | 475,200 | -4,000 | 0.01% | 149,688 |
| 2018-03-09 | 2018-03-07 | 0.315 | 479,200 | +476,000 | 0.01% | 150,948 |
| 2018-03-06 | 2018-03-02 | 0.320 | 3,200 | -96,000 | 0.00% | 1,024 |
| 2018-03-05 | 2018-03-01 | 0.330 | 99,200 | -300,000 | 0.00% | 32,736 |
| 2018-03-02 | 2018-02-28 | 0.325 | 399,200 | -1,352,000 | 0.01% | 129,740 |
| 2018-03-01 | 2018-02-27 | 0.330 | 1,751,200 | +1,748,000 | 0.04% | 577,896 |
| 2018-02-27 | 2018-02-23 | 0.290 | 3,200 | -216,000 | 0.00% | 928 |
| 2018-02-23 | 2018-02-21 | 0.285 | 219,200 | +216,000 | 0.01% | 62,472 |
| 2018-02-20 | 2018-02-13 | 0.260 | 3,200 | -136,000 | 0.00% | 832 |
| 2018-02-14 | 2018-02-12 | 0.255 | 139,200 | +96,000 | 0.00% | 35,496 |
| 2018-02-13 | 2018-02-09 | 0.250 | 43,200 | +40,000 | 0.00% | 10,800 |
| 2018-01-17 | 2018-01-15 | 0.290 | 3,200 | -320,000 | 0.00% | 928 |
| 2018-01-16 | 2018-01-12 | 0.290 | 323,200 | -56,000 | 0.01% | 93,728 |
| 2018-01-15 | 2018-01-11 | 0.290 | 379,200 | -60,000 | 0.01% | 109,968 |
| 2018-01-12 | 2018-01-10 | 0.295 | 439,200 | -60,000 | 0.01% | 129,564 |
| 2018-01-11 | 2018-01-09 | 0.295 | 499,200 | -60,000 | 0.01% | 147,264 |
| 2018-01-10 | 2018-01-08 | 0.295 | 559,200 | -60,000 | 0.01% | 164,964 |
| 2018-01-08 | 2018-01-04 | 0.305 | 619,200 | +36,000 | 0.01% | 188,856 |
| 2018-01-02 | 2017-12-28 | 0.300 | 583,200 | -224,000 | 0.01% | 174,960 |
| 2017-12-29 | 2017-12-27 | 0.300 | 807,200 | +64,000 | 0.02% | 242,160 |
| 2017-12-28 | 2017-12-22 | 0.300 | 743,200 | +64,000 | 0.02% | 222,960 |
| 2017-12-27 | 2017-12-21 | 0.300 | 679,200 | +68,000 | 0.02% | 203,760 |
| 2017-12-21 | 2017-12-19 | 0.305 | 611,200 | +92,000 | 0.01% | 186,416 |
| 2017-12-20 | 2017-12-18 | 0.300 | 519,200 | -52,000 | 0.01% | 155,760 |
| 2017-12-19 | 2017-12-15 | 0.295 | 571,200 | +156,000 | 0.01% | 168,504 |
| 2017-12-15 | 2017-12-13 | 0.300 | 415,200 | +308,000 | 0.01% | 124,560 |
| 2017-12-14 | 2017-12-12 | 0.300 | 107,200 | -272,000 | 0.00% | 32,160 |
| 2017-12-13 | 2017-12-11 | 0.310 | 379,200 | +316,000 | 0.01% | 117,552 |
| 2017-12-01 | 2017-11-29 | 0.300 | 63,200 | +60,000 | 0.00% | 18,960 |
| 2017-11-29 | 2017-11-27 | 0.290 | 3,200 | -28,000 | 0.00% | 928 |
| 2017-11-23 | 2017-11-21 | 0.295 | 31,200 | +28,000 | 0.00% | 9,204 |
| 2017-11-02 | 2017-10-31 | 0.295 | 3,200 | -128,000 | 0.00% | 944 |
| 2017-10-31 | 2017-10-27 | 0.300 | 131,200 | +76,000 | 0.00% | 39,360 |
| 2017-10-26 | 2017-10-24 | 0.300 | 55,200 | -100,000 | 0.00% | 16,560 |
| 2017-10-25 | 2017-10-23 | 0.305 | 155,200 | +20,000 | 0.00% | 47,336 |
| 2017-10-23 | 2017-10-19 | 0.300 | 135,200 | -16,000 | 0.00% | 40,560 |
| 2017-10-20 | 2017-10-18 | 0.300 | 151,200 | -8,000 | 0.00% | 45,360 |
| 2017-10-19 | 2017-10-17 | 0.300 | 159,200 | +48,000 | 0.00% | 47,760 |
| 2017-10-17 | 2017-10-13 | 0.305 | 111,200 | +76,000 | 0.00% | 33,916 |
| 2017-10-16 | 2017-10-12 | 0.305 | 35,200 | -60,000 | 0.00% | 10,736 |
| 2017-10-13 | 2017-10-11 | 0.305 | 95,200 | +88,000 | 0.00% | 29,036 |
| 2017-09-22 | 2017-09-20 | 0.315 | 7,200 | -44,000 | 0.00% | 2,268 |
| 2017-09-21 | 2017-09-19 | 0.295 | 51,200 | -136,000 | 0.00% | 15,104 |
| 2017-09-20 | 2017-09-18 | 0.300 | 187,200 | -64,000 | 0.00% | 56,160 |
| 2017-09-19 | 2017-09-15 | 0.315 | 251,200 | +28,000 | 0.01% | 79,128 |
| 2017-09-13 | 2017-09-11 | 0.325 | 223,200 | +4,000 | 0.01% | 72,540 |
| 2017-09-12 | 2017-09-08 | 0.325 | 219,200 | +192,000 | 0.01% | 71,240 |
| 2017-09-06 | 2017-09-04 | 0.325 | 27,200 | +8,000 | 0.00% | 8,840 |
| 2017-09-01 | 2017-08-30 | 0.330 | 19,200 | +16,000 | 0.00% | 6,336 |
| 2017-08-31 | 2017-08-29 | 0.330 | 3,200 | -424,000 | 0.00% | 1,056 |
| 2017-08-30 | 2017-08-28 | 0.340 | 427,200 | +24,000 | 0.01% | 145,248 |
| 2017-08-29 | 2017-08-25 | 0.340 | 403,200 | -28,000 | 0.01% | 137,088 |
| 2017-08-28 | 2017-08-24 | 0.335 | 431,200 | +24,000 | 0.01% | 144,452 |
| 2017-08-25 | 2017-08-22 | 0.335 | 407,200 | +308,000 | 0.01% | 136,412 |
| 2017-08-24 | 2017-08-21 | 0.325 | 99,200 | +52,000 | 0.00% | 32,240 |
| 2017-08-21 | 2017-08-17 | 0.325 | 47,200 | +44,000 | 0.00% | 15,340 |
| 2017-08-10 | 2017-08-08 | 0.330 | 3,200 | -56,000 | 0.00% | 1,056 |
| 2017-08-08 | 2017-08-04 | 0.335 | 59,200 | +56,000 | 0.00% | 19,832 |
| 2017-08-01 | 2017-07-28 | 0.350 | 3,200 | -796,000 | 0.00% | 1,120 |
| 2017-07-31 | 2017-07-27 | 0.360 | 799,200 | +796,000 | 0.02% | 287,712 |
| 2017-07-27 | 2017-07-25 | 0.345 | 3,200 | -144,000 | 0.00% | 1,104 |
| 2017-07-26 | 2017-07-24 | 0.345 | 147,200 | +48,000 | 0.00% | 50,784 |
| 2017-07-25 | 2017-07-21 | 0.330 | 99,200 | -504,000 | 0.00% | 32,736 |
| 2017-07-21 | 2017-07-19 | 0.340 | 603,200 | -4,800 | 0.01% | 205,088 |
| 2017-07-19 | 2017-07-17 | 0.355 | 608,000 | -212,000 | 0.02% | 215,840 |
| 2017-07-17 | 2017-07-13 | 0.355 | 820,000 | -4,000 | 0.02% | 291,100 |
| 2017-07-14 | 2017-07-12 | 0.360 | 824,000 | +224,000 | 0.02% | 296,640 |
| 2017-07-13 | 2017-07-11 | 0.350 | 600,000 | -212,000 | 0.02% | 210,000 |
| 2017-07-12 | 2017-07-10 | 0.315 | 812,000 | -84,000 | 0.02% | 255,780 |
| 2017-07-07 | 2017-07-05 | 0.320 | 896,000 | +896,000 | 0.02% | 286,720 |
| 2017-07-06 | 2017-07-04 | 0.320 | 0 | -276,000 | ||
| 2017-07-04 | 2017-06-30 | 0.330 | 276,000 | -36,000 | 0.01% | 91,080 |
| 2017-07-03 | 2017-06-29 | 0.335 | 312,000 | +184,000 | 0.01% | 104,520 |
| 2017-06-30 | 2017-06-28 | 0.320 | 128,000 | -64,000 | 0.00% | 40,960 |
| 2017-06-29 | 2017-06-27 | 0.325 | 192,000 | -4,000 | 0.00% | 62,400 |
| 2017-06-26 | 2017-06-22 | 0.335 | 196,000 | +12,000 | 0.00% | 65,660 |
| 2017-06-23 | 2017-06-21 | 0.340 | 184,000 | +148,000 | 0.00% | 62,560 |
| 2017-06-22 | 2017-06-20 | 0.335 | 36,000 | -104,000 | 0.00% | 12,060 |
| 2017-06-20 | 2017-06-16 | 0.340 | 140,000 | -8,000 | 0.00% | 47,600 |
| 2017-06-19 | 2017-06-15 | 0.345 | 148,000 | -540,000 | 0.00% | 51,060 |
| 2017-06-16 | 2017-06-14 | 0.345 | 688,000 | +172,000 | 0.02% | 237,360 |
| 2017-06-14 | 2017-06-12 | 0.355 | 516,000 | -452,000 | 0.01% | 183,180 |
| 2017-06-09 | 2017-06-07 | 0.360 | 968,000 | +340,000 | 0.03% | 348,480 |
| 2017-06-08 | 2017-06-06 | 0.365 | 628,000 | +400,000 | 0.02% | 229,220 |
| 2017-06-07 | 2017-06-05 | 0.355 | 228,000 | +228,000 | 0.01% | 80,940 |
| 2017-06-05 | 2017-06-01 | 0.375 | 0 | -540,000 | ||
| 2017-06-02 | 2017-05-31 | 0.390 | 540,000 | +216,000 | 0.01% | 210,600 |
| 2017-06-01 | 2017-05-29 | 0.365 | 324,000 | -248,000 | 0.01% | 118,260 |
| 2017-05-31 | 2017-05-26 | 0.365 | 572,000 | +284,000 | 0.01% | 208,780 |
| 2017-05-29 | 2017-05-25 | 0.340 | 288,000 | +288,000 | 0.01% | 97,920 |
| 2017-05-25 | 2017-05-23 | 0.335 | 0 | -244,000 | ||
| 2017-05-23 | 2017-05-19 | 0.335 | 244,000 | -1,324,000 | 0.01% | 81,740 |
| 2017-05-22 | 2017-05-18 | 0.355 | 1,568,000 | +60,000 | 0.04% | 556,640 |
| 2017-05-19 | 2017-05-17 | 0.355 | 1,508,000 | -40,000 | 0.04% | 535,340 |
| 2017-05-18 | 2017-05-16 | 0.350 | 1,548,000 | +84,000 | 0.04% | 541,800 |
| 2017-05-17 | 2017-05-15 | 0.360 | 1,464,000 | +336,000 | 0.04% | 527,040 |
| 2017-05-16 | 2017-05-12 | 0.360 | 1,128,000 | +200,000 | 0.03% | 406,080 |
| 2017-05-15 | 2017-05-11 | 0.360 | 928,000 | +392,000 | 0.02% | 334,080 |
| 2017-05-12 | 2017-05-10 | 0.355 | 536,000 | +380,000 | 0.01% | 190,280 |
| 2017-05-11 | 2017-05-09 | 0.360 | 156,000 | -24,000 | 0.00% | 56,160 |
| 2017-05-10 | 2017-05-08 | 0.360 | 180,000 | -88,000 | 0.00% | 64,800 |
| 2017-05-05 | 2017-05-02 | 0.360 | 268,000 | +268,000 | 0.01% | 96,480 |
| 2017-05-02 | 2017-04-27 | 0.365 | 0 | -512,000 | ||
| 2017-04-28 | 2017-04-26 | 0.350 | 512,000 | -632,000 | 0.01% | 179,200 |
| 2017-04-27 | 2017-04-25 | 0.365 | 1,144,000 | +200,000 | 0.03% | 417,560 |
| 2017-04-26 | 2017-04-24 | 0.365 | 944,000 | +56,000 | 0.02% | 344,560 |
| 2017-04-25 | 2017-04-21 | 0.365 | 888,000 | -724,000 | 0.02% | 324,120 |
| 2017-04-24 | 2017-04-20 | 0.360 | 1,612,000 | +180,000 | 0.04% | 580,320 |
| 2017-04-21 | 2017-04-19 | 0.360 | 1,432,000 | -24,000 | 0.04% | 515,520 |
| 2017-04-20 | 2017-04-18 | 0.360 | 1,456,000 | -572,000 | 0.04% | 524,160 |
| 2017-04-19 | 2017-04-13 | 0.375 | 2,028,000 | +424,000 | 0.05% | 760,500 |
| 2017-04-18 | 2017-04-12 | 0.370 | 1,604,000 | +436,000 | 0.04% | 593,480 |
| 2017-04-13 | 2017-04-11 | 0.375 | 1,168,000 | +152,000 | 0.03% | 438,000 |
| 2017-04-12 | 2017-04-10 | 0.380 | 1,016,000 | +708,000 | 0.03% | 386,080 |
| 2017-04-11 | 2017-04-07 | 0.385 | 308,000 | +308,000 | 0.01% | 118,580 |
| 2017-04-07 | 2017-04-05 | 0.395 | 0 | -444,000 | ||
| 2017-04-06 | 2017-04-03 | 0.410 | 444,000 | +288,000 | 0.01% | 182,040 |
| 2017-04-03 | 2017-03-30 | 0.390 | 156,000 | +16,000 | 0.00% | 60,840 |
| 2017-03-31 | 2017-03-29 | 0.390 | 140,000 | -368,000 | 0.00% | 54,600 |
| 2017-03-30 | 2017-03-28 | 0.395 | 508,000 | +496,000 | 0.01% | 200,660 |
| 2017-03-29 | 2017-03-27 | 0.400 | 12,000 | -740,000 | 0.00% | 4,800 |
| 2017-03-28 | 2017-03-24 | 0.405 | 752,000 | +740,000 | 0.02% | 304,560 |
| 2017-03-27 | 2017-03-23 | 0.370 | 12,000 | -420,000 | 0.00% | 4,440 |
| 2017-03-24 | 2017-03-22 | 0.375 | 432,000 | +432,000 | 0.01% | 162,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 0 | -308,000 | ||
| 2017-03-22 | 2017-03-20 | 0.365 | 308,000 | +280,000 | 0.01% | 112,420 |
| 2017-03-21 | 2017-03-17 | 0.365 | 28,000 | -32,000 | 0.00% | 10,220 |
| 2017-03-20 | 2017-03-16 | 0.385 | 60,000 | -572,000 | 0.00% | 23,100 |
| 2017-03-17 | 2017-03-15 | 0.390 | 632,000 | +416,000 | 0.02% | 246,480 |
| 2017-03-16 | 2017-03-14 | 0.385 | 216,000 | +48,000 | 0.01% | 83,160 |
| 2017-03-15 | 2017-03-13 | 0.380 | 168,000 | +24,000 | 0.00% | 63,840 |
| 2017-03-14 | 2017-03-10 | 0.390 | 144,000 | -24,000 | 0.00% | 56,160 |
| 2017-03-13 | 2017-03-09 | 0.395 | 168,000 | +168,000 | 0.00% | 66,360 |
| 2017-03-10 | 2017-03-08 | 0.400 | 0 | -564,000 | ||
| 2017-03-09 | 2017-03-07 | 0.410 | 564,000 | +376,000 | 0.01% | 231,240 |
| 2017-03-08 | 2017-03-06 | 0.405 | 188,000 | -140,000 | 0.00% | 76,140 |
| 2017-03-07 | 2017-03-03 | 0.405 | 328,000 | +308,000 | 0.01% | 132,840 |
| 2017-03-06 | 2017-03-02 | 0.405 | 20,000 | -428,000 | 0.00% | 8,100 |
| 2017-03-03 | 2017-03-01 | 0.410 | 448,000 | +156,000 | 0.01% | 183,680 |
| 2017-03-02 | 2017-02-28 | 0.405 | 292,000 | -312,000 | 0.01% | 118,260 |
| 2017-02-28 | 2017-02-24 | 0.420 | 604,000 | +168,000 | 0.02% | 253,680 |
| 2017-02-27 | 2017-02-23 | 0.415 | 436,000 | +4,000 | 0.01% | 180,940 |
| 2017-02-24 | 2017-02-22 | 0.415 | 432,000 | +420,000 | 0.01% | 179,280 |
| 2017-02-23 | 2017-02-21 | 0.420 | 12,000 | -80,000 | 0.00% | 5,040 |
| 2017-02-22 | 2017-02-20 | 0.440 | 92,000 | -412,000 | 0.00% | 40,480 |
| 2017-02-21 | 2017-02-17 | 0.445 | 504,000 | +84,000 | 0.01% | 224,280 |
| 2017-02-20 | 2017-02-16 | 0.420 | 420,000 | -264,000 | 0.01% | 176,400 |
| 2017-02-17 | 2017-02-15 | 0.405 | 684,000 | -200,000 | 0.02% | 277,020 |
| 2017-02-16 | 2017-02-14 | 0.400 | 884,000 | -368,000 | 0.02% | 353,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 1,252,000 | +72,000 | 0.03% | 507,060 |
| 2017-02-14 | 2017-02-10 | 0.400 | 1,180,000 | +732,000 | 0.03% | 472,000 |
| 2017-02-13 | 2017-02-09 | 0.390 | 448,000 | +36,000 | 0.01% | 174,720 |
| 2017-02-10 | 2017-02-08 | 0.390 | 412,000 | -340,000 | 0.01% | 160,680 |
| 2017-02-09 | 2017-02-07 | 0.400 | 752,000 | -60,000 | 0.02% | 300,800 |
| 2017-02-08 | 2017-02-06 | 0.395 | 812,000 | -396,000 | 0.02% | 320,740 |
| 2017-02-07 | 2017-02-03 | 0.430 | 1,208,000 | -840,000 | 0.03% | 519,440 |
| 2017-02-06 | 2017-02-02 | 0.425 | 2,048,000 | -532,000 | 0.05% | 870,400 |
| 2017-02-03 | 2017-02-01 | 0.475 | 2,580,000 | -924,000 | 0.07% | 1,225,500 |
| 2017-02-02 | 2017-01-27 | 0.455 | 3,504,000 | +1,740,000 | 0.09% | 1,594,320 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,764,000 | +136,000 | 0.06% | 740,880 |
| 2017-01-26 | 2017-01-24 | 0.425 | 1,628,000 | -304,000 | 0.05% | 691,900 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,932,000 | +1,308,000 | 0.06% | 811,440 |
| 2017-01-24 | 2017-01-20 | 0.375 | 624,000 | +184,000 | 0.02% | 234,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 440,000 | +196,000 | 0.01% | 162,800 |
| 2017-01-20 | 2017-01-18 | 0.360 | 244,000 | +36,000 | 0.01% | 87,840 |
| 2017-01-19 | 2017-01-17 | 0.360 | 208,000 | +128,000 | 0.01% | 74,880 |
| 2017-01-18 | 2017-01-16 | 0.365 | 80,000 | -476,000 | 0.00% | 29,200 |
| 2017-01-17 | 2017-01-13 | 0.360 | 556,000 | +20,000 | 0.02% | 200,160 |
| 2017-01-16 | 2017-01-12 | 0.350 | 536,000 | +180,000 | 0.02% | 187,600 |
| 2017-01-13 | 2017-01-11 | 0.345 | 356,000 | -16,000 | 0.01% | 122,820 |
| 2017-01-12 | 2017-01-10 | 0.350 | 372,000 | -180,000 | 0.01% | 130,200 |
| 2017-01-11 | 2017-01-09 | 0.345 | 552,000 | -172,000 | 0.02% | 190,440 |
| 2017-01-10 | 2017-01-06 | 0.330 | 724,000 | -632,000 | 0.02% | 238,920 |
| 2017-01-09 | 2017-01-05 | 0.340 | 1,356,000 | +932,000 | 0.04% | 461,040 |
| 2017-01-05 | 2017-01-03 | 0.310 | 424,000 | -388,000 | 0.01% | 131,440 |
| 2017-01-04 | 2016-12-30 | 0.310 | 812,000 | +248,000 | 0.03% | 251,720 |
| 2017-01-03 | 2016-12-29 | 0.300 | 564,000 | -264,000 | 0.02% | 169,200 |
| 2016-12-28 | 2016-12-22 | 0.310 | 828,000 | +348,000 | 0.03% | 256,680 |
| 2016-12-23 | 2016-12-21 | 0.305 | 480,000 | -160,000 | 0.02% | 146,400 |
| 2016-12-22 | 2016-12-20 | 0.310 | 640,000 | -36,000 | 0.02% | 198,400 |
| 2016-12-21 | 2016-12-19 | 0.305 | 676,000 | +296,000 | 0.02% | 206,180 |
| 2016-12-20 | 2016-12-16 | 0.310 | 380,000 | -272,000 | 0.01% | 117,800 |
| 2016-12-16 | 2016-12-14 | 0.320 | 652,000 | +8,000 | 0.02% | 208,640 |
| 2016-12-15 | 2016-12-13 | 0.325 | 644,000 | +264,000 | 0.02% | 209,300 |
| 2016-12-14 | 2016-12-12 | 0.320 | 380,000 | -120,000 | 0.01% | 121,600 |
| 2016-12-13 | 2016-12-09 | 0.310 | 500,000 | -8,000 | 0.02% | 155,000 |
| 2016-12-12 | 2016-12-08 | 0.325 | 508,000 | +84,000 | 0.02% | 165,100 |
| 2016-12-09 | 2016-12-07 | 0.320 | 424,000 | +76,000 | 0.01% | 135,680 |
| 2016-12-08 | 2016-12-06 | 0.315 | 348,000 | +252,000 | 0.01% | 109,620 |
| 2016-12-06 | 2016-12-02 | 0.330 | 96,000 | -88,000 | 0.00% | 31,680 |
| 2016-12-05 | 2016-12-01 | 0.335 | 184,000 | +88,000 | 0.01% | 61,640 |
| 2016-11-30 | 2016-11-28 | 0.330 | 96,000 | +96,000 | 0.00% | 31,680 |
| 2016-11-28 | 2016-11-24 | 0.315 | 0 | -28,000 | ||
| 2016-11-25 | 2016-11-23 | 0.325 | 28,000 | -324,000 | 0.00% | 9,100 |
| 2016-11-24 | 2016-11-22 | 0.325 | 352,000 | +352,000 | 0.01% | 114,400 |
| 2016-11-18 | 2016-11-16 | 0.315 | 0 | -100,000 | ||
| 2016-11-17 | 2016-11-15 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2016-11-16 | 2016-11-14 | 0.305 | 0 | -28,000 | ||
| 2016-11-15 | 2016-11-11 | 0.310 | 28,000 | +28,000 | 0.00% | 8,680 |
| 2016-11-11 | 2016-11-09 | 0.290 | 0 | -40,000 | ||
| 2016-11-10 | 2016-11-08 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2016-11-09 | 2016-11-07 | 0.290 | 0 | -52,000 | ||
| 2016-11-08 | 2016-11-04 | 0.295 | 52,000 | -28,000 | 0.00% | 15,340 |
| 2016-11-07 | 2016-11-03 | 0.300 | 80,000 | -172,000 | 0.00% | 24,000 |
| 2016-11-04 | 2016-11-02 | 0.260 | 252,000 | +20,000 | 0.01% | 65,520 |
| 2016-11-03 | 2016-11-01 | 0.247 | 232,000 | -48,000 | 0.01% | 57,304 |
| 2016-11-02 | 2016-10-31 | 0.255 | 280,000 | -108,000 | 0.01% | 71,400 |
| 2016-11-01 | 2016-10-28 | 0.255 | 388,000 | +56,000 | 0.01% | 98,940 |
| 2016-10-31 | 2016-10-27 | 0.265 | 332,000 | +332,000 | 0.01% | 87,980 |
| 2016-10-25 | 2016-10-20 | 0.265 | 0 | -400,000 | ||
| 2016-10-24 | 2016-10-19 | 0.280 | 400,000 | +40,000 | 0.01% | 112,000 |
| 2016-10-20 | 2016-10-18 | 0.255 | 360,000 | -384,000 | 0.01% | 91,800 |
| 2016-10-19 | 2016-10-17 | 0.208 | 744,000 | +32,000 | 0.02% | 154,752 |
| 2016-10-18 | 2016-10-14 | 0.222 | 712,000 | +56,000 | 0.02% | 158,064 |
| 2016-10-17 | 2016-10-13 | 0.220 | 656,000 | +140,000 | 0.02% | 144,320 |
| 2016-10-14 | 2016-10-12 | 0.223 | 516,000 | +4,000 | 0.02% | 115,068 |
| 2016-10-13 | 2016-10-11 | 0.222 | 512,000 | -28,000 | 0.02% | 113,664 |
| 2016-10-12 | 2016-10-07 | 0.225 | 540,000 | -88,000 | 0.02% | 121,500 |
| 2016-10-11 | 2016-10-06 | 0.211 | 628,000 | -8,000 | 0.02% | 132,508 |
| 2016-10-07 | 2016-10-05 | 0.211 | 636,000 | -164,000 | 0.02% | 134,196 |
| 2016-10-06 | 2016-10-04 | 0.205 | 800,000 | -80,000 | 0.03% | 164,000 |
| 2016-10-05 | 2016-10-03 | 0.207 | 880,000 | -316,000 | 0.03% | 182,160 |
| 2016-10-04 | 2016-09-30 | 0.215 | 1,196,000 | +372,000 | 0.04% | 257,140 |
| 2016-10-03 | 2016-09-29 | 0.216 | 824,000 | -224,000 | 0.03% | 177,984 |
| 2016-09-30 | 2016-09-28 | 0.218 | 1,048,000 | +1,048,000 | 0.04% | 228,464 |
| 2016-09-26 | 2016-09-22 | 0.190 | 0 | -4,000 | ||
| 2016-09-23 | 2016-09-21 | 0.188 | 4,000 | -260,000 | 0.00% | 752 |
| 2016-09-22 | 2016-09-20 | 0.188 | 264,000 | +264,000 | 0.01% | 49,632 |
| 2016-09-21 | 2016-09-19 | 0.189 | 0 | -4,000 | ||
| 2016-09-20 | 2016-09-15 | 0.189 | 4,000 | -264,000 | 0.00% | 756 |
| 2016-09-19 | 2016-09-14 | 0.189 | 268,000 | -196,000 | 0.01% | 50,652 |
| 2016-09-15 | 2016-09-13 | 0.189 | 464,000 | +392,000 | 0.02% | 87,696 |
| 2016-09-14 | 2016-09-12 | 0.190 | 72,000 | +72,000 | 0.00% | 13,680 |
| 2016-09-13 | 2016-09-09 | 0.192 | 0 | -228,000 | ||
| 2016-09-12 | 2016-09-08 | 0.191 | 228,000 | +112,000 | 0.01% | 43,548 |
| 2016-09-09 | 2016-09-07 | 0.191 | 116,000 | +24,000 | 0.00% | 22,156 |
| 2016-09-08 | 2016-09-06 | 0.193 | 92,000 | +12,000 | 0.00% | 17,756 |
| 2016-09-07 | 2016-09-05 | 0.190 | 80,000 | -148,000 | 0.00% | 15,200 |
| 2016-09-06 | 2016-09-02 | 0.186 | 228,000 | -100,000 | 0.01% | 42,408 |
| 2016-09-05 | 2016-09-01 | 0.182 | 328,000 | -48,000 | 0.01% | 59,696 |
| 2016-09-02 | 2016-08-31 | 0.184 | 376,000 | +292,000 | 0.01% | 69,184 |
| 2016-08-31 | 2016-08-29 | 0.188 | 84,000 | -36,000 | 0.00% | 15,792 |
| 2016-08-30 | 2016-08-26 | 0.191 | 120,000 | -80,000 | 0.00% | 22,920 |
| 2016-08-29 | 2016-08-25 | 0.195 | 200,000 | -64,000 | 0.01% | 39,000 |
| 2016-08-26 | 2016-08-24 | 0.195 | 264,000 | -72,000 | 0.01% | 51,480 |
| 2016-08-24 | 2016-08-22 | 0.192 | 336,000 | +116,000 | 0.01% | 64,512 |
| 2016-08-23 | 2016-08-19 | 0.196 | 220,000 | +220,000 | 0.01% | 43,120 |
| 2016-08-22 | 2016-08-18 | 0.187 | 0 | -116,000 | ||
| 2016-08-19 | 2016-08-17 | 0.185 | 116,000 | +20,000 | 0.00% | 21,460 |
| 2016-08-18 | 2016-08-16 | 0.187 | 96,000 | -128,000 | 0.00% | 17,952 |
| 2016-08-17 | 2016-08-15 | 0.188 | 224,000 | -20,000 | 0.01% | 42,112 |
| 2016-08-16 | 2016-08-12 | 0.187 | 244,000 | -4,000 | 0.01% | 45,628 |
| 2016-08-15 | 2016-08-11 | 0.188 | 248,000 | -112,000 | 0.01% | 46,624 |
| 2016-08-12 | 2016-08-10 | 0.187 | 360,000 | -20,000 | 0.01% | 67,320 |
| 2016-08-10 | 2016-08-08 | 0.186 | 380,000 | +220,000 | 0.01% | 70,680 |
| 2016-08-09 | 2016-08-05 | 0.188 | 160,000 | +160,000 | 0.01% | 30,080 |
| 2016-08-08 | 2016-08-04 | 0.190 | 0 | -252,000 | ||
| 2016-08-05 | 2016-08-03 | 0.186 | 252,000 | +252,000 | 0.01% | 46,872 |
| 2016-08-03 | 2016-07-29 | 0.185 | 0 | -16,000 | ||
| 2016-08-01 | 2016-07-28 | 0.184 | 16,000 | -268,000 | 0.00% | 2,944 |
| 2016-07-29 | 2016-07-27 | 0.184 | 284,000 | -392,000 | 0.01% | 52,256 |
| 2016-07-28 | 2016-07-26 | 0.187 | 676,000 | +248,000 | 0.02% | 126,412 |
| 2016-07-26 | 2016-07-22 | 0.188 | 428,000 | -8,000 | 0.01% | 80,464 |
| 2016-07-21 | 2016-07-19 | 0.191 | 436,000 | +112,000 | 0.01% | 83,276 |
| 2016-07-20 | 2016-07-18 | 0.193 | 324,000 | -48,000 | 0.01% | 62,532 |
| 2016-07-19 | 2016-07-15 | 0.190 | 372,000 | -36,000 | 0.01% | 70,680 |
| 2016-07-18 | 2016-07-14 | 0.196 | 408,000 | -4,000 | 0.01% | 79,968 |
| 2016-07-13 | 2016-07-11 | 0.194 | 412,000 | +356,000 | 0.01% | 79,928 |
| 2016-07-12 | 2016-07-08 | 0.192 | 56,000 | -576,000 | 0.00% | 10,752 |
| 2016-07-11 | 2016-07-07 | 0.192 | 632,000 | +140,000 | 0.02% | 121,344 |
| 2016-07-08 | 2016-07-06 | 0.191 | 492,000 | +272,000 | 0.02% | 93,972 |
| 2016-07-07 | 2016-07-05 | 0.196 | 220,000 | +196,000 | 0.01% | 43,120 |
| 2016-07-06 | 2016-07-04 | 0.193 | 24,000 | +24,000 | 0.00% | 4,632 |
| 2016-07-05 | 2016-06-30 | 0.196 | 0 | -16,000 | ||
| 2016-07-04 | 2016-06-29 | 0.194 | 16,000 | -180,000 | 0.00% | 3,104 |
| 2016-06-30 | 2016-06-28 | 0.192 | 196,000 | -12,000 | 0.01% | 37,632 |
| 2016-06-29 | 2016-06-27 | 0.193 | 208,000 | +120,000 | 0.01% | 40,144 |
| 2016-06-28 | 2016-06-24 | 0.193 | 88,000 | -32,000 | 0.00% | 16,984 |
| 2016-06-23 | 2016-06-21 | 0.198 | 120,000 | -76,000 | 0.00% | 23,760 |
| 2016-06-22 | 2016-06-20 | 0.197 | 196,000 | -252,000 | 0.01% | 38,612 |
| 2016-06-21 | 2016-06-17 | 0.197 | 448,000 | +312,000 | 0.02% | 88,256 |
| 2016-06-17 | 2016-06-15 | 0.195 | 136,000 | -224,000 | 0.00% | 26,520 |
| 2016-06-16 | 2016-06-14 | 0.192 | 360,000 | -4,000 | 0.01% | 69,120 |
| 2016-06-15 | 2016-06-13 | 0.192 | 364,000 | -88,000 | 0.01% | 69,888 |
| 2016-06-14 | 2016-06-10 | 0.195 | 452,000 | -40,000 | 0.02% | 88,140 |
| 2016-06-13 | 2016-06-08 | 0.194 | 492,000 | +96,000 | 0.02% | 95,448 |
| 2016-06-10 | 2016-06-07 | 0.196 | 396,000 | +328,000 | 0.01% | 77,616 |
| 2016-06-08 | 2016-06-06 | 0.198 | 68,000 | -8,000 | 0.00% | 13,464 |
| 2016-05-31 | 2016-05-27 | 0.192 | 76,000 | -196,000 | 0.00% | 14,592 |
| 2016-05-30 | 2016-05-26 | 0.196 | 272,000 | +72,000 | 0.01% | 53,312 |
| 2016-05-26 | 2016-05-24 | 0.194 | 200,000 | -100,000 | 0.01% | 38,800 |
| 2016-05-25 | 2016-05-23 | 0.191 | 300,000 | -84,000 | 0.01% | 57,300 |
| 2016-05-24 | 2016-05-20 | 0.195 | 384,000 | +16,000 | 0.01% | 74,880 |
| 2016-05-23 | 2016-05-19 | 0.200 | 368,000 | +36,000 | 0.01% | 73,600 |
| 2016-05-20 | 2016-05-18 | 0.196 | 332,000 | -380,000 | 0.01% | 65,072 |
| 2016-05-19 | 2016-05-17 | 0.197 | 712,000 | +152,000 | 0.02% | 140,264 |
| 2016-05-18 | 2016-05-16 | 0.194 | 560,000 | +28,000 | 0.02% | 108,640 |
| 2016-05-17 | 2016-05-13 | 0.192 | 532,000 | -100,000 | 0.02% | 102,144 |
| 2016-05-13 | 2016-05-11 | 0.191 | 632,000 | +36,000 | 0.02% | 120,712 |
| 2016-05-12 | 2016-05-10 | 0.200 | 596,000 | +48,000 | 0.02% | 119,200 |
| 2016-05-11 | 2016-05-09 | 0.194 | 548,000 | -136,000 | 0.02% | 106,312 |
| 2016-05-10 | 2016-05-06 | 0.205 | 684,000 | +356,000 | 0.03% | 140,220 |
| 2016-05-09 | 2016-05-05 | 0.206 | 328,000 | +328,000 | 0.01% | 67,568 |
| 2016-05-06 | 2016-05-04 | 0.204 | 0 | -352,000 | ||
| 2016-05-05 | 2016-05-03 | 0.199 | 352,000 | -92,000 | 0.01% | 70,048 |
| 2016-05-04 | 2016-04-29 | 0.200 | 444,000 | +132,000 | 0.02% | 88,800 |
| 2016-05-03 | 2016-04-28 | 0.196 | 312,000 | -212,000 | 0.01% | 61,152 |
| 2016-04-29 | 2016-04-27 | 0.198 | 524,000 | -96,000 | 0.02% | 103,752 |
| 2016-04-28 | 2016-04-26 | 0.198 | 620,000 | +76,000 | 0.02% | 122,760 |
| 2016-04-27 | 2016-04-25 | 0.204 | 544,000 | +528,000 | 0.02% | 110,976 |
| 2016-04-26 | 2016-04-22 | 0.209 | 16,000 | +16,000 | 0.00% | 3,344 |
| 2016-04-22 | 2016-04-20 | 0.207 | 0 | -876,000 | ||
| 2016-04-21 | 2016-04-19 | 0.196 | 876,000 | +240,000 | 0.03% | 171,696 |
| 2016-04-20 | 2016-04-18 | 0.196 | 636,000 | +156,000 | 0.02% | 124,656 |
| 2016-04-19 | 2016-04-15 | 0.196 | 480,000 | -84,000 | 0.02% | 94,080 |
| 2016-04-18 | 2016-04-14 | 0.198 | 564,000 | +164,000 | 0.02% | 111,672 |
| 2016-04-15 | 2016-04-13 | 0.195 | 400,000 | +344,000 | 0.02% | 78,000 |
| 2016-04-14 | 2016-04-12 | 0.202 | 56,000 | -480,000 | 0.00% | 11,312 |
| 2016-04-13 | 2016-04-11 | 0.198 | 536,000 | +372,000 | 0.02% | 106,128 |
| 2016-04-12 | 2016-04-08 | 0.208 | 164,000 | +164,000 | 0.01% | 34,112 |
| 2016-04-08 | 2016-04-06 | 0.295 | 0 | -48,000 | ||
| 2016-04-07 | 2016-04-05 | 0.345 | 48,000 | +48,000 | 0.00% | 16,560 |
| 2016-03-29 | 2016-03-23 | 0.320 | 0 | -48,000 | ||
| 2016-03-24 | 2016-03-22 | 0.340 | 48,000 | -36,000 | 0.00% | 16,320 |
| 2016-03-23 | 2016-03-21 | 0.300 | 84,000 | +84,000 | 0.00% | 25,200 |
| 2016-03-15 | 2016-03-11 | 0.290 | 0 | -36,000 | ||
| 2016-03-14 | 2016-03-10 | 0.275 | 36,000 | -52,000 | 0.00% | 9,900 |
| 2016-03-09 | 2016-03-07 | 0.285 | 88,000 | +84,000 | 0.00% | 25,080 |
| 2016-03-04 | 2016-03-02 | 0.270 | 4,000 | -104,000 | 0.00% | 1,080 |
| 2016-02-25 | 2016-02-23 | 0.250 | 108,000 | -48,000 | 0.00% | 27,000 |
| 2016-02-24 | 2016-02-22 | 0.255 | 156,000 | +104,000 | 0.01% | 39,780 |
| 2016-02-19 | 2016-02-17 | 0.248 | 52,000 | -76,000 | 0.00% | 12,896 |
| 2016-02-12 | 2016-02-05 | 0.255 | 128,000 | +128,000 | 0.00% | 32,640 |
| 2016-01-25 | 2016-01-21 | 0.275 | 0 | -20,000 | ||
| 2016-01-20 | 2016-01-18 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2016-01-19 | 2016-01-15 | 0.295 | 0 | -128,000 | ||
| 2016-01-18 | 2016-01-14 | 0.300 | 128,000 | +128,000 | 0.00% | 38,400 |
| 2016-01-15 | 2016-01-13 | 0.300 | 0 | -44,000 | ||
| 2016-01-13 | 2016-01-11 | 0.300 | 44,000 | -8,000 | 0.00% | 13,200 |
| 2016-01-12 | 2016-01-08 | 0.320 | 52,000 | -72,000 | 0.00% | 16,640 |
| 2016-01-11 | 2016-01-07 | 0.305 | 124,000 | +124,000 | 0.00% | 37,820 |
| 2016-01-08 | 2016-01-06 | 0.350 | 0 | -64,000 | ||
| 2016-01-07 | 2016-01-05 | 0.320 | 64,000 | -60,000 | 0.00% | 20,480 |
| 2016-01-06 | 2016-01-04 | 0.325 | 124,000 | +8,000 | 0.00% | 40,300 |
| 2016-01-04 | 2015-12-29 | 0.329 | 116,000 | +100,000 | 0.00% | 38,217 |
| 2015-12-30 | 2015-12-28 | 0.335 | 16,000 | +217 | 0.00% | 5,352 |
| 2015-12-22 | 2015-12-18 | 0.340 | 15,783 | +15,783 | 0.00% | 5,360 |
| 2015-12-15 | 2015-12-11 | 0.324 | 0 | -15,783 | ||
| 2015-12-14 | 2015-12-10 | 0.335 | 15,783 | -3,946 | 0.00% | 5,280 |
| 2015-12-11 | 2015-12-09 | 0.340 | 19,729 | +19,729 | 0.00% | 6,700 |
| 2015-12-02 | 2015-11-30 | 0.370 | 0 | -217,022 | ||
| 2015-12-01 | 2015-11-27 | 0.375 | 217,022 | +217,022 | 0.01% | 81,400 |
| 2015-11-23 | 2015-11-19 | 0.335 | 0 | -19,729 | ||
| 2015-11-20 | 2015-11-18 | 0.335 | 19,729 | -55,242 | 0.00% | 6,600 |
| 2015-11-19 | 2015-11-17 | 0.309 | 74,971 | +74,971 | 0.00% | 23,180 |
| 2015-11-16 | 2015-11-12 | 0.304 | 0 | -86,809 | ||
| 2015-11-12 | 2015-11-10 | 0.299 | 86,809 | -71,025 | 0.00% | 25,960 |
| 2015-11-11 | 2015-11-09 | 0.294 | 157,834 | +71,025 | 0.01% | 46,400 |
| 2015-11-10 | 2015-11-06 | 0.294 | 86,809 | -193,346 | 0.00% | 25,520 |
| 2015-11-09 | 2015-11-05 | 0.299 | 280,155 | +280,155 | 0.01% | 83,780 |
| 2015-10-26 | 2015-10-22 | 0.314 | 0 | -3,946 | ||
| 2015-10-23 | 2015-10-20 | 0.345 | 3,946 | -55,242 | 0.00% | 1,360 |
| 2015-10-22 | 2015-10-19 | 0.345 | 59,188 | -86,808 | 0.00% | 20,400 |
| 2015-10-19 | 2015-10-15 | 0.340 | 145,996 | +122,321 | 0.01% | 49,580 |
| 2015-10-16 | 2015-10-14 | 0.329 | 23,675 | +23,675 | 0.00% | 7,800 |
| 2015-10-15 | 2015-10-13 | 0.324 | 0 | -67,079 | ||
| 2015-10-14 | 2015-10-12 | 0.329 | 67,079 | -51,296 | 0.00% | 22,100 |
| 2015-10-12 | 2015-10-08 | 0.314 | 118,375 | +118,375 | 0.01% | 37,200 |
| 2015-10-08 | 2015-10-06 | 0.309 | 0 | -63,134 | ||
| 2015-10-07 | 2015-10-05 | 0.304 | 63,134 | -11,837 | 0.00% | 19,200 |
| 2015-09-25 | 2015-09-23 | 0.258 | 74,971 | +74,971 | 0.00% | 19,380 |
| 2015-09-21 | 2015-09-17 | 0.274 | 0 | -63,134 | ||
| 2015-09-17 | 2015-09-15 | 0.258 | 63,134 | +35,513 | 0.00% | 16,320 |
| 2015-09-16 | 2015-09-14 | 0.274 | 27,621 | -55,242 | 0.00% | 7,560 |
| 2015-09-15 | 2015-09-11 | 0.274 | 82,863 | +82,863 | 0.00% | 22,680 |
| 2015-09-14 | 2015-09-10 | 0.253 | 0 | -11,838 | ||
| 2015-09-11 | 2015-09-09 | 0.258 | 11,838 | +11,838 | 0.00% | 3,060 |
| 2015-09-10 | 2015-09-08 | 0.253 | 0 | -260,426 | ||
| 2015-09-08 | 2015-09-04 | 0.253 | 260,426 | +260,426 | 0.01% | 66,000 |
| 2015-09-07 | 2015-09-02 | 0.251 | 0 | -134,159 | ||
| 2015-09-04 | 2015-09-01 | 0.264 | 134,159 | +82,863 | 0.01% | 35,360 |
| 2015-09-02 | 2015-08-31 | 0.258 | 51,296 | -359,072 | 0.00% | 13,260 |
| 2015-08-31 | 2015-08-27 | 0.279 | 410,368 | +197,292 | 0.02% | 114,400 |
| 2015-08-28 | 2015-08-26 | 0.274 | 213,076 | +209,130 | 0.01% | 58,320 |
| 2015-08-27 | 2015-08-25 | 0.264 | 3,946 | +3,946 | 0.00% | 1,040 |
| 2015-08-20 | 2015-08-18 | 0.350 | 0 | -27,621 | ||
| 2015-08-19 | 2015-08-17 | 0.355 | 27,621 | -185,455 | 0.00% | 9,800 |
| 2015-08-18 | 2015-08-14 | 0.350 | 213,076 | +213,076 | 0.01% | 74,520 |
| 2015-08-13 | 2015-08-11 | 0.345 | 0 | -35,513 | ||
| 2015-08-12 | 2015-08-10 | 0.340 | 35,513 | +35,513 | 0.00% | 12,060 |
| 2015-08-06 | 2015-08-04 | 0.360 | 0 | -690,523 | ||
| 2015-08-05 | 2015-08-03 | 0.360 | 690,523 | +591,877 | 0.03% | 248,500 |
| 2015-08-04 | 2015-07-31 | 0.375 | 98,646 | -303,830 | 0.00% | 37,000 |
| 2015-08-03 | 2015-07-30 | 0.385 | 402,476 | +402,476 | 0.02% | 155,040 |
| 2015-07-31 | 2015-07-29 | 0.370 | 0 | -220,967 | ||
| 2015-07-30 | 2015-07-28 | 0.370 | 220,967 | +220,967 | 0.01% | 81,760 |
| 2015-07-29 | 2015-07-27 | 0.370 | 0 | -260,426 | ||
| 2015-07-28 | 2015-07-24 | 0.421 | 260,426 | +260,426 | 0.01% | 109,560 |
| 2015-07-27 | 2015-07-23 | 0.426 | 0 | -1,029,866 | ||
| 2015-07-24 | 2015-07-22 | 0.436 | 1,029,866 | +1,029,866 | 0.05% | 448,920 |
| 2015-07-23 | 2015-07-21 | 0.416 | 0 | -165,726 | ||
| 2015-07-22 | 2015-07-20 | 0.421 | 165,726 | +165,726 | 0.01% | 69,720 |
| 2015-07-21 | 2015-07-17 | 0.431 | 0 | -359,072 | ||
| 2015-07-20 | 2015-07-16 | 0.436 | 359,072 | +359,072 | 0.02% | 156,520 |
| 2015-07-16 | 2015-07-14 | 0.456 | 0 | -1,736,172 | ||
| 2015-07-15 | 2015-07-13 | 0.416 | 1,736,172 | -284,101 | 0.09% | 721,600 |
| 2015-07-14 | 2015-07-10 | 0.324 | 2,020,273 | -406,422 | 0.10% | 655,360 |
| 2015-07-13 | 2015-07-09 | 0.304 | 2,426,695 | -95,056 | 0.12% | 738,000 |
| 2015-07-10 | 2015-07-08 | 0.195 | 2,521,751 | -1,211,019 | 0.12% | 490,821 |
| 2015-07-09 | 2015-07-07 | 0.258 | 3,732,770 | +481,393 | 0.18% | 964,920 |
| 2015-07-08 | 2015-07-06 | 0.258 | 3,251,377 | +2,872,576 | 0.16% | 840,480 |
| 2015-07-07 | 2015-07-03 | 0.345 | 378,801 | +343,288 | 0.02% | 130,560 |
| 2015-07-06 | 2015-07-02 | 0.400 | 35,513 | -406,422 | 0.00% | 14,220 |
| 2015-07-03 | 2015-06-30 | 0.411 | 441,935 | +390,639 | 0.02% | 181,440 |
| 2015-07-02 | 2015-06-29 | 0.405 | 51,296 | -872,032 | 0.00% | 20,800 |
| 2015-06-30 | 2015-06-26 | 0.426 | 923,328 | +872,032 | 0.05% | 393,120 |
| 2015-06-29 | 2015-06-25 | 0.436 | 51,296 | -5,038,846 | 0.00% | 22,360 |
| 2015-06-26 | 2015-06-24 | 0.451 | 5,090,142 | +3,924,736 | 0.25% | 2,296,200 |
| 2015-06-25 | 2015-06-23 | 0.482 | 1,165,406 | -37,543,345 | 0.06% | 561,165 |
| 2015-06-24 | 2015-06-22 | 0.482 | 38,708,751 | +38,692,968 | 1.91% | 18,639,000 |
| 2015-06-18 | 2015-06-16 | 0.482 | 15,783 | +15,783 | 0.00% | 7,600 |
| 2015-06-17 | 2015-06-15 | 0.492 | 0 | -15,783 | ||
| 2015-06-15 | 2015-06-11 | 0.451 | 15,783 | -43,405 | 0.00% | 7,120 |
| 2015-06-11 | 2015-06-09 | 0.471 | 59,188 | -1,085,107 | 0.00% | 27,900 |
| 2015-06-10 | 2015-06-08 | 0.507 | 1,144,295 | -1,242,942 | 0.07% | 580,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 2,387,237 | +489,285 | 0.14% | 1,197,900 |
| 2015-06-08 | 2015-06-04 | 0.451 | 1,897,952 | +651,065 | 0.11% | 856,180 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,246,887 | +686,577 | 0.07% | 575,120 |
| 2015-06-04 | 2015-06-02 | 0.441 | 560,310 | -1,116,675 | 0.03% | 247,080 |
| 2015-06-03 | 2015-06-01 | 0.441 | 1,676,985 | +777,332 | 0.10% | 739,500 |
| 2015-06-02 | 2015-05-29 | 0.431 | 899,653 | +837,861 | 0.05% | 387,600 |
| 2015-06-01 | 2015-05-28 | 0.431 | 61,792 | -1,236,391 | 0.00% | 26,622 |
| 2015-05-29 | 2015-05-27 | 0.441 | 1,298,183 | +1,171,916 | 0.08% | 572,460 |
| 2015-05-28 | 2015-05-26 | 0.451 | 126,267 | -374,855 | 0.01% | 56,960 |
| 2015-05-27 | 2015-05-22 | 0.441 | 501,122 | -43,405 | 0.03% | 220,980 |
| 2015-05-26 | 2015-05-21 | 0.441 | 544,527 | +477,448 | 0.03% | 240,120 |
| 2015-05-22 | 2015-05-20 | 0.451 | 67,079 | -260,426 | 0.00% | 30,260 |
| 2015-05-21 | 2015-05-19 | 0.482 | 327,505 | -481,393 | 0.02% | 157,700 |
| 2015-05-20 | 2015-05-18 | 0.497 | 808,898 | +528,743 | 0.05% | 401,800 |
| 2015-05-19 | 2015-05-15 | 0.476 | 280,155 | -197,292 | 0.02% | 133,480 |
| 2015-05-18 | 2015-05-14 | 0.431 | 477,447 | +268,317 | 0.03% | 205,700 |
| 2015-05-15 | 2015-05-13 | 0.421 | 209,130 | -264,372 | 0.01% | 87,980 |
| 2015-05-14 | 2015-05-12 | 0.421 | 473,502 | +189,401 | 0.03% | 199,200 |
| 2015-05-13 | 2015-05-11 | 0.431 | 284,101 | -90,754 | 0.02% | 122,400 |
| 2015-05-12 | 2015-05-08 | 0.431 | 374,855 | +307,776 | 0.02% | 161,500 |
| 2015-05-11 | 2015-05-07 | 0.451 | 67,079 | +47,350 | 0.00% | 30,260 |
| 2015-05-08 | 2015-05-06 | 0.451 | 19,729 | -524,798 | 0.00% | 8,900 |
| 2015-05-07 | 2015-05-05 | 0.451 | 544,527 | +509,014 | 0.04% | 245,640 |
| 2015-05-06 | 2015-05-04 | 0.471 | 35,513 | +35,513 | 0.00% | 16,740 |
| 2015-05-05 | 2015-04-30 | 0.497 | 0 | -587,931 | ||
| 2015-05-04 | 2015-04-29 | 0.471 | 587,931 | +587,931 | 0.04% | 277,140 |
| 2015-04-23 | 2015-04-21 | 0.416 | 0 | -351,180 | ||
| 2015-04-22 | 2015-04-20 | 0.405 | 351,180 | -331,451 | 0.02% | 142,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 682,631 | +682,631 | 0.04% | 290,640 |
| 2015-04-20 | 2015-04-16 | 0.390 | 0 | -126,267 | ||
| 2015-04-17 | 2015-04-15 | 0.395 | 126,267 | -915,436 | 0.01% | 49,920 |
| 2015-04-16 | 2015-04-14 | 0.324 | 1,041,703 | +868,086 | 0.07% | 337,920 |
| 2015-04-15 | 2015-04-13 | 0.345 | 173,617 | +173,617 | 0.01% | 59,840 |
| 2015-04-13 | 2015-04-09 | 0.304 | 0 | -78,917 | ||
| 2015-04-10 | 2015-04-08 | 0.299 | 78,917 | +78,917 | 0.01% | 23,600 |
| 2015-04-08 | 2015-04-01 | 0.294 | 0 | -248,588 | ||
| 2015-04-02 | 2015-03-31 | 0.284 | 248,588 | -82,863 | 0.02% | 70,560 |
| 2015-04-01 | 2015-03-30 | 0.284 | 331,451 | +276,209 | 0.02% | 94,080 |
| 2015-03-30 | 2015-03-26 | 0.304 | 55,242 | -177,563 | 0.00% | 16,800 |
| 2015-03-26 | 2015-03-24 | 0.309 | 232,805 | +169,671 | 0.02% | 71,980 |
| 2015-03-25 | 2015-03-23 | 0.299 | 63,134 | +63,134 | 0.00% | 18,880 |
| 2015-03-17 | 2015-03-13 | 0.251 | 0 | -55,242 | ||
| 2015-03-16 | 2015-03-12 | 0.244 | 55,242 | +55,242 | 0.00% | 13,496 |
| 2015-03-06 | 2015-03-04 | 0.238 | 0 | -3,946 | ||
| 2015-03-05 | 2015-03-03 | 0.239 | 3,946 | +3,946 | 0.00% | 944 |
| 2015-03-03 | 2015-02-27 | 0.242 | 0 | -7,892 | ||
| 2015-03-02 | 2015-02-26 | 0.243 | 7,892 | -59,187 | 0.00% | 1,920 |
| 2015-02-26 | 2015-02-24 | 0.245 | 67,079 | +59,187 | 0.00% | 16,456 |
| 2015-02-25 | 2015-02-23 | 0.239 | 7,892 | -7,891 | 0.00% | 1,888 |
| 2015-02-24 | 2015-02-18 | 0.241 | 15,783 | +15,783 | 0.00% | 3,808 |
| 2015-02-12 | 2015-02-10 | 0.249 | 0 | -74,971 | ||
| 2015-02-11 | 2015-02-09 | 0.241 | 74,971 | +39,458 | 0.00% | 18,088 |
| 2015-02-10 | 2015-02-06 | 0.240 | 35,513 | +35,513 | 0.00% | 8,532 |
| 2015-02-04 | 2015-02-02 | 0.239 | 0 | -19,729 | ||
| 2015-02-03 | 2015-01-30 | 0.242 | 19,729 | +19,729 | 0.00% | 4,780 |
| 2015-02-02 | 2015-01-29 | 0.242 | 0 | -106,538 | ||
| 2015-01-30 | 2015-01-28 | 0.242 | 106,538 | -7,892 | 0.01% | 25,812 |
| 2015-01-29 | 2015-01-27 | 0.251 | 114,430 | -15,783 | 0.01% | 28,768 |
| 2015-01-22 | 2015-01-20 | 0.264 | 130,213 | +59,188 | 0.01% | 34,320 |
| 2015-01-20 | 2015-01-16 | 0.279 | 71,025 | -7,892 | 0.00% | 19,800 |
| 2015-01-16 | 2015-01-14 | 0.284 | 78,917 | +78,917 | 0.01% | 22,400 |
| 2015-01-07 | 2015-01-05 | 0.340 | 0 | -31,567 | ||
| 2015-01-05 | 2014-12-31 | 0.324 | 31,567 | +31,567 | 0.00% | 10,240 |
| 2014-12-19 | 2014-12-17 | 0.340 | 0 | -295,938 | ||
| 2014-12-15 | 2014-12-11 | 0.335 | 295,938 | +295,938 | 0.02% | 99,000 |
| 2014-12-12 | 2014-12-10 | 0.335 | 0 | -161,780 | ||
| 2014-12-11 | 2014-12-09 | 0.329 | 161,780 | +157,834 | 0.01% | 53,300 |
| 2014-12-10 | 2014-12-08 | 0.345 | 3,946 | -74,971 | 0.00% | 1,360 |
| 2014-12-09 | 2014-12-05 | 0.355 | 78,917 | +78,917 | 0.01% | 28,000 |
| 2014-12-08 | 2014-12-04 | 0.365 | 0 | -189,401 | ||
| 2014-12-05 | 2014-12-03 | 0.370 | 189,401 | +189,401 | 0.01% | 70,080 |
| 2014-12-03 | 2014-12-01 | 0.380 | 0 | -323,559 | ||
| 2014-12-02 | 2014-11-28 | 0.370 | 323,559 | +63,133 | 0.02% | 119,720 |
| 2014-12-01 | 2014-11-27 | 0.395 | 260,426 | +63,134 | 0.02% | 102,960 |
| 2014-11-28 | 2014-11-26 | 0.385 | 197,292 | +181,509 | 0.01% | 76,000 |
| 2014-11-27 | 2014-11-25 | 0.390 | 15,783 | -165,726 | 0.00% | 6,160 |
| 2014-11-26 | 2014-11-24 | 0.390 | 181,509 | -363,018 | 0.01% | 70,840 |
| 2014-11-25 | 2014-11-21 | 0.395 | 544,527 | +453,773 | 0.04% | 215,280 |
| 2014-11-24 | 2014-11-20 | 0.360 | 90,754 | +67,079 | 0.01% | 32,660 |
| 2014-11-21 | 2014-11-19 | 0.360 | 23,675 | -59,188 | 0.00% | 8,520 |
| 2014-11-19 | 2014-11-17 | 0.355 | 82,863 | +82,863 | 0.01% | 29,400 |
| 2014-11-17 | 2014-11-13 | 0.335 | 0 | -110,484 | ||
| 2014-11-14 | 2014-11-12 | 0.390 | 110,484 | +11,838 | 0.01% | 43,120 |
| 2014-11-13 | 2014-11-11 | 0.405 | 98,646 | +7,892 | 0.01% | 40,000 |
| 2014-11-11 | 2014-11-07 | 0.411 | 90,754 | +90,754 | 0.01% | 37,260 |
| 2014-11-06 | 2014-11-04 | 0.436 | 0 | -71,025 | ||
| 2014-11-05 | 2014-11-03 | 0.411 | 71,025 | +71,025 | 0.00% | 29,160 |
| 2014-11-03 | 2014-10-30 | 0.416 | 0 | -74,971 | ||
| 2014-10-31 | 2014-10-29 | 0.416 | 74,971 | -86,809 | 0.00% | 31,160 |
| 2014-10-30 | 2014-10-28 | 0.416 | 161,780 | +161,780 | 0.01% | 67,240 |
| 2014-10-28 | 2014-10-24 | 0.441 | 0 | -15,783 | ||
| 2014-10-27 | 2014-10-23 | 0.441 | 15,783 | +15,783 | 0.00% | 6,960 |
| 2014-10-22 | 2014-10-20 | 0.431 | 0 | -82,863 | ||
| 2014-10-20 | 2014-10-16 | 0.431 | 82,863 | -27,621 | 0.01% | 35,700 |
| 2014-10-16 | 2014-10-14 | 0.476 | 110,484 | +11,838 | 0.01% | 52,640 |
| 2014-10-15 | 2014-10-13 | 0.476 | 98,646 | -548,473 | 0.01% | 47,000 |
| 2014-10-14 | 2014-10-10 | 0.476 | 647,119 | -426,151 | 0.04% | 308,320 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,073,270 | +315,668 | 0.07% | 527,680 |
| 2014-10-10 | 2014-10-08 | 0.547 | 757,602 | -706,307 | 0.05% | 414,720 |
| 2014-10-09 | 2014-10-07 | 0.537 | 1,463,909 | +615,552 | 0.09% | 786,520 |
| 2014-10-08 | 2014-10-06 | 0.507 | 848,357 | -343,289 | 0.05% | 430,000 |
| 2014-10-07 | 2014-10-03 | 0.507 | 1,191,646 | +189,401 | 0.08% | 604,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 1,002,245 | -74,971 | 0.06% | 508,000 |
| 2014-09-30 | 2014-09-26 | 0.517 | 1,077,216 | -74,971 | 0.07% | 556,920 |
| 2014-09-29 | 2014-09-25 | 0.517 | 1,152,187 | -98,646 | 0.07% | 595,680 |
| 2014-09-26 | 2014-09-24 | 0.517 | 1,250,833 | -31,567 | 0.08% | 646,680 |
| 2014-09-25 | 2014-09-23 | 0.517 | 1,282,400 | +67,079 | 0.08% | 663,000 |
| 2014-09-24 | 2014-09-22 | 0.527 | 1,215,321 | -280,155 | 0.08% | 640,640 |
| 2014-09-19 | 2014-09-17 | 0.527 | 1,495,476 | -27,621 | 0.09% | 788,320 |
| 2014-09-18 | 2014-09-16 | 0.517 | 1,523,097 | +11,838 | 0.10% | 787,440 |
| 2014-09-17 | 2014-09-15 | 0.537 | 1,511,259 | -153,888 | 0.10% | 811,960 |
| 2014-09-15 | 2014-09-11 | 0.527 | 1,665,147 | -165,726 | 0.11% | 877,760 |
| 2014-09-12 | 2014-09-10 | 0.507 | 1,830,873 | +145,997 | 0.12% | 928,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 1,684,876 | +43,404 | 0.11% | 888,160 |
| 2014-09-10 | 2014-09-05 | 0.537 | 1,641,472 | +303,830 | 0.10% | 881,920 |
| 2014-09-08 | 2014-09-04 | 0.507 | 1,337,642 | +595,823 | 0.08% | 678,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 741,819 | +370,909 | 0.05% | 398,560 |
| 2014-09-04 | 2014-09-02 | 0.558 | 370,910 | -106,537 | 0.02% | 206,800 |
| 2014-09-03 | 2014-09-01 | 0.568 | 477,447 | +31,566 | 0.03% | 271,040 |
| 2014-09-02 | 2014-08-29 | 0.568 | 445,881 | +106,538 | 0.03% | 253,120 |
| 2014-09-01 | 2014-08-28 | 0.588 | 339,343 | +130,213 | 0.02% | 199,520 |
| 2014-08-29 | 2014-08-27 | 0.618 | 209,130 | -145,996 | 0.01% | 129,320 |
| 2014-08-28 | 2014-08-26 | 0.639 | 355,126 | +59,188 | 0.02% | 226,800 |
| 2014-08-27 | 2014-08-25 | 0.649 | 295,938 | -118,376 | 0.02% | 192,000 |
| 2014-08-22 | 2014-08-20 | 0.720 | 414,314 | +51,296 | 0.03% | 298,200 |
| 2014-08-21 | 2014-08-19 | 0.740 | 363,018 | +15,784 | 0.02% | 268,640 |
| 2014-08-20 | 2014-08-18 | 0.740 | 347,234 | -236,751 | 0.02% | 256,960 |
| 2014-08-19 | 2014-08-15 | 0.699 | 583,985 | +110,483 | 0.04% | 408,480 |
| 2014-08-18 | 2014-08-14 | 0.710 | 473,502 | -248,588 | 0.03% | 336,000 |
| 2014-08-15 | 2014-08-13 | 0.760 | 722,090 | +181,509 | 0.05% | 549,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 540,581 | +106,538 | 0.03% | 367,160 |
| 2014-08-13 | 2014-08-11 | 0.689 | 434,043 | -39,459 | 0.03% | 299,200 |
| 2014-08-12 | 2014-08-08 | 0.710 | 473,502 | -27,620 | 0.03% | 336,000 |
| 2014-08-11 | 2014-08-07 | 0.740 | 501,122 | -272,264 | 0.03% | 370,840 |
| 2014-08-08 | 2014-08-06 | 0.750 | 773,386 | -47,350 | 0.05% | 580,160 |
| 2014-08-06 | 2014-08-04 | 0.710 | 820,736 | +78,917 | 0.05% | 582,400 |
| 2014-08-05 | 2014-08-01 | 0.720 | 741,819 | +7,892 | 0.05% | 533,920 |
| 2014-08-04 | 2014-07-31 | 0.720 | 733,927 | -23,675 | 0.05% | 528,240 |
| 2014-08-01 | 2014-07-30 | 0.720 | 757,602 | -15,784 | 0.05% | 545,280 |
| 2014-07-31 | 2014-07-29 | 0.720 | 773,386 | +59,188 | 0.05% | 556,640 |
| 2014-07-30 | 2014-07-28 | 0.720 | 714,198 | +149,942 | 0.05% | 514,040 |
| 2014-07-29 | 2014-07-25 | 0.750 | 564,256 | -43,404 | 0.04% | 423,280 |
| 2014-07-28 | 2014-07-24 | 0.801 | 607,660 | -3,946 | 0.04% | 486,640 |
| 2014-07-25 | 2014-07-23 | 0.801 | 611,606 | +98,646 | 0.04% | 489,800 |
| 2014-07-24 | 2014-07-22 | 0.811 | 512,960 | +74,971 | 0.03% | 416,000 |
| 2014-07-22 | 2014-07-18 | 0.841 | 437,989 | -441,935 | 0.03% | 368,520 |
| 2014-07-21 | 2014-07-17 | 0.841 | 879,924 | +181,509 | 0.06% | 740,360 |
| 2014-07-18 | 2014-07-16 | 0.831 | 698,415 | +205,184 | 0.04% | 580,560 |
| 2014-07-17 | 2014-07-15 | 0.862 | 493,231 | +11,838 | 0.03% | 425,000 |
| 2014-07-15 | 2014-07-11 | 0.862 | 481,393 | -86,809 | 0.03% | 414,800 |
| 2014-07-11 | 2014-07-09 | 0.781 | 568,202 | -7,892 | 0.04% | 443,520 |
| 2014-07-10 | 2014-07-08 | 0.781 | 576,094 | +165,726 | 0.04% | 449,680 |
| 2014-07-09 | 2014-07-07 | 0.770 | 410,368 | +31,567 | 0.03% | 316,160 |
| 2014-07-08 | 2014-07-04 | 0.750 | 378,801 | +74,971 | 0.02% | 284,160 |
| 2014-07-07 | 2014-07-03 | 0.791 | 303,830 | +303,830 | 0.02% | 240,240 |
| 2014-07-04 | 2014-07-02 | 0.791 | 0 | -134,159 | ||
| 2014-07-02 | 2014-06-27 | 0.669 | 134,159 | +59,188 | 0.01% | 89,760 |
| 2014-06-30 | 2014-06-26 | 0.669 | 74,971 | +74,971 | 0.01% | 50,160 |
| 2014-06-27 | 2014-06-25 | 0.720 | 0 | -71,025 | ||
| 2014-06-26 | 2014-06-24 | 0.710 | 71,025 | -27,621 | 0.00% | 50,400 |
| 2014-06-25 | 2014-06-23 | 0.710 | 98,646 | -55,242 | 0.01% | 70,000 |
| 2014-06-24 | 2014-06-20 | 0.710 | 153,888 | -23,675 | 0.01% | 109,200 |
| 2014-06-19 | 2014-06-17 | 0.770 | 177,563 | -7,892 | 0.01% | 136,800 |
| 2014-06-18 | 2014-06-16 | 0.791 | 185,455 | -39,458 | 0.01% | 146,640 |
| 2014-06-16 | 2014-06-12 | 0.710 | 224,913 | +114,429 | 0.02% | 159,600 |
| 2014-06-12 | 2014-06-10 | 0.679 | 110,484 | +110,484 | 0.01% | 75,040 |
| 2014-06-05 | 2014-06-03 | 0.629 | 0 | -3,946 | ||
| 2014-06-04 | 2014-05-30 | 0.588 | 3,946 | -47,350 | 0.00% | 2,320 |
| 2014-06-03 | 2014-05-29 | 0.598 | 51,296 | -7,892 | 0.00% | 30,680 |
| 2014-05-30 | 2014-05-28 | 0.547 | 59,188 | +51,296 | 0.00% | 32,400 |
| 2014-05-26 | 2014-05-22 | 0.527 | 7,892 | -55,242 | 0.00% | 4,160 |
| 2014-05-22 | 2014-05-20 | 0.527 | 63,134 | -71,025 | 0.00% | 33,280 |
| 2014-05-21 | 2014-05-19 | 0.527 | 134,159 | -114,429 | 0.01% | 70,720 |
| 2014-05-20 | 2014-05-16 | 0.527 | 248,588 | -118,376 | 0.02% | 131,040 |
| 2014-05-19 | 2014-05-15 | 0.527 | 366,964 | -138,104 | 0.02% | 193,440 |
| 2014-05-15 | 2014-05-13 | 0.517 | 505,068 | -15,784 | 0.03% | 261,120 |
| 2014-05-14 | 2014-05-12 | 0.517 | 520,852 | +185,455 | 0.04% | 269,280 |
| 2014-05-13 | 2014-05-09 | 0.487 | 335,397 | +110,484 | 0.02% | 163,200 |
| 2014-05-12 | 2014-05-08 | 0.487 | 224,913 | +35,512 | 0.02% | 109,440 |
| 2014-05-09 | 2014-05-07 | 0.497 | 189,401 | +98,647 | 0.01% | 94,080 |
| 2014-05-08 | 2014-05-05 | 0.507 | 90,754 | +55,241 | 0.01% | 46,000 |
| 2014-04-29 | 2014-04-25 | 0.598 | 35,513 | +35,513 | 0.00% | 21,240 |
| 2014-04-08 | 2014-04-04 | 0.618 | 0 | -78,917 | ||
| 2014-04-07 | 2014-04-03 | 0.639 | 78,917 | +23,675 | 0.01% | 50,400 |
| 2014-04-04 | 2014-04-02 | 0.558 | 55,242 | -39,458 | 0.00% | 30,800 |
| 2014-04-01 | 2014-03-28 | 0.537 | 94,700 | +47,350 | 0.01% | 50,880 |
| 2014-03-25 | 2014-03-21 | 0.639 | 47,350 | -23,675 | 0.00% | 30,240 |
| 2014-03-24 | 2014-03-20 | 0.629 | 71,025 | +31,567 | 0.01% | 44,640 |
| 2014-03-21 | 2014-03-19 | 0.659 | 39,458 | +39,458 | 0.00% | 26,000 |
| 2014-03-18 | 2014-03-14 | 0.649 | 0 | -15,783 | ||
| 2014-03-14 | 2014-03-12 | 0.649 | 15,783 | -453,773 | 0.00% | 10,240 |
| 2014-03-13 | 2014-03-11 | 0.669 | 469,556 | -106,538 | 0.03% | 314,160 |
| 2014-03-12 | 2014-03-10 | 0.669 | 576,094 | +220,968 | 0.04% | 385,440 |
| 2014-03-07 | 2014-03-05 | 0.679 | 355,126 | -63,134 | 0.03% | 241,200 |
| 2014-03-06 | 2014-03-04 | 0.710 | 418,260 | +19,730 | 0.03% | 296,800 |
| 2014-03-05 | 2014-03-03 | 0.669 | 398,530 | +276,209 | 0.03% | 266,640 |
| 2014-03-04 | 2014-02-28 | 0.699 | 122,321 | +122,321 | 0.01% | 85,560 |
| 2014-03-03 | 2014-02-27 | 0.710 | 0 | -370,910 | ||
| 2014-02-28 | 2014-02-26 | 0.740 | 370,910 | -31,566 | 0.03% | 274,480 |
| 2014-02-27 | 2014-02-25 | 0.730 | 402,476 | +402,476 | 0.03% | 293,760 |
| 2014-02-24 | 2014-02-20 | 0.750 | 0 | -86,809 | ||
| 2014-02-21 | 2014-02-19 | 0.669 | 86,809 | +67,080 | 0.01% | 58,080 |
| 2014-02-20 | 2014-02-18 | 0.629 | 19,729 | +19,729 | 0.00% | 12,400 |
| 2014-02-10 | 2014-02-06 | 0.558 | 0 | -19,729 | ||
| 2014-02-07 | 2014-02-05 | 0.568 | 19,729 | -130,213 | 0.00% | 11,200 |
| 2014-02-06 | 2014-02-04 | 0.547 | 149,942 | +149,942 | 0.01% | 82,080 |
| 2014-01-29 | 2014-01-27 | 0.558 | 0 | -47,350 | ||
| 2014-01-28 | 2014-01-24 | 0.588 | 47,350 | +47,350 | 0.00% | 27,840 |
| 2014-01-24 | 2014-01-22 | 0.598 | 0 | -3,689,366 | ||
| 2014-01-22 | 2014-01-20 | 0.649 | 3,689,366 | -39,117 | 0.27% | 2,393,600 |
| 2014-01-21 | 2014-01-17 | 0.629 | 3,728,483 | -264,372 | 0.27% | 2,343,385 |
| 2014-01-20 | 2014-01-16 | 0.618 | 3,992,855 | +134,159 | 0.29% | 2,469,069 |
| 2014-01-17 | 2014-01-15 | 0.517 | 3,858,696 | -82,863 | 0.33% | 1,994,943 |
| 2014-01-16 | 2014-01-14 | 0.527 | 3,941,559 | -868,086 | 0.33% | 2,077,740 |
| 2014-01-15 | 2014-01-13 | 0.527 | 4,809,645 | +122,321 | 0.41% | 2,535,340 |
| 2014-01-13 | 2014-01-09 | 0.471 | 4,687,324 | -153,888 | 0.40% | 2,209,519 |
| 2014-01-10 | 2014-01-08 | 0.502 | 4,841,212 | +213,076 | 0.41% | 2,429,289 |
| 2014-01-09 | 2014-01-07 | 0.466 | 4,628,136 | +473,501 | 0.39% | 2,158,161 |
| 2014-01-08 | 2014-01-06 | 0.441 | 4,154,635 | -142,050 | 0.35% | 1,832,070 |
| 2014-01-07 | 2014-01-03 | 0.482 | 4,296,685 | +122,321 | 0.36% | 2,068,936 |
| 2014-01-06 | 2014-01-02 | 0.476 | 4,174,364 | +23,675 | 0.35% | 1,988,877 |
| 2014-01-02 | 2013-12-27 | 0.497 | 4,150,689 | -7,892 | 0.35% | 2,061,751 |
| 2013-12-30 | 2013-12-24 | 0.492 | 4,158,581 | -145,996 | 0.35% | 2,044,592 |
| 2013-12-20 | 2013-12-18 | 0.461 | 4,304,577 | +15,784 | 0.36% | 1,985,463 |
| 2013-12-19 | 2013-12-17 | 0.441 | 4,288,793 | +15,783 | 0.36% | 1,891,229 |
| 2013-12-18 | 2013-12-16 | 0.436 | 4,273,010 | +11,837 | 0.36% | 1,862,611 |
| 2013-12-17 | 2013-12-13 | 0.451 | 4,261,173 | +102,592 | 0.36% | 1,922,246 |
| 2013-12-09 | 2013-12-05 | 0.476 | 4,158,581 | +94,701 | 0.35% | 1,981,358 |
| 2013-12-06 | 2013-12-04 | 0.471 | 4,063,880 | -106,538 | 0.34% | 1,915,639 |
| 2013-12-05 | 2013-12-03 | 0.476 | 4,170,418 | +445,881 | 0.35% | 1,986,997 |
| 2013-12-04 | 2013-12-02 | 0.476 | 3,724,537 | -74,972 | 0.31% | 1,774,557 |
| 2013-12-03 | 2013-11-29 | 0.492 | 3,799,509 | +11,838 | 0.32% | 1,868,052 |
| 2013-12-02 | 2013-11-28 | 0.492 | 3,787,671 | +94,700 | 0.32% | 1,862,232 |
| 2013-11-29 | 2013-11-27 | 0.497 | 3,692,971 | -82,862 | 0.31% | 1,834,391 |
| 2013-11-28 | 2013-11-26 | 0.507 | 3,775,833 | +82,862 | 0.32% | 1,913,827 |
| 2013-11-27 | 2013-11-25 | 0.502 | 3,692,971 | -211,655 | 0.31% | 1,853,109 |
| 2013-11-26 | 2013-11-22 | 0.527 | 3,904,626 | -31,567 | 0.33% | 2,058,271 |
| 2013-11-25 | 2013-11-21 | 0.502 | 3,936,193 | +35,513 | 0.33% | 1,975,156 |
| 2013-11-22 | 2013-11-20 | 0.482 | 3,900,680 | -324,980 | 0.33% | 1,878,252 |
| 2013-11-21 | 2013-11-19 | 0.492 | 4,225,660 | +201,238 | 0.36% | 2,077,572 |
| 2013-11-20 | 2013-11-18 | 0.482 | 4,024,422 | -47,350 | 0.34% | 1,937,836 |
| 2013-11-19 | 2013-11-15 | 0.517 | 4,071,772 | -110,484 | 0.34% | 2,105,104 |
| 2013-11-18 | 2013-11-14 | 0.507 | 4,182,256 | +149,943 | 0.35% | 2,119,827 |
| 2013-11-15 | 2013-11-13 | 0.497 | 4,032,313 | +157,833 | 0.34% | 2,002,950 |
| 2013-11-14 | 2013-11-12 | 0.517 | 3,874,480 | +181,509 | 0.33% | 2,003,104 |
| 2013-11-11 | 2013-11-07 | 0.618 | 3,692,971 | -116,546 | 0.31% | 2,283,629 |
| 2013-11-05 | 2013-11-01 | 0.598 | 3,809,517 | -7,317,769 | 0.32% | 2,278,462 |
| 2013-11-04 | 2013-10-31 | 0.588 | 11,127,286 | -153,888 | 0.94% | 6,542,400 |
| 2013-11-01 | 2013-10-30 | 0.547 | 11,281,174 | +35,512 | 0.95% | 6,175,440 |
| 2013-10-30 | 2013-10-28 | 0.482 | 11,245,662 | +118,376 | 0.95% | 5,415,000 |
| 2013-10-29 | 2013-10-25 | 0.507 | 11,127,286 | -165,726 | 0.94% | 5,640,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 11,293,012 | +165,726 | 0.95% | 6,296,400 |
| 2013-10-23 | 2013-10-21 | 0.578 | 11,127,286 | -986,462 | 0.94% | 6,429,600 |
| 2013-10-16 | 2013-10-11 | 0.618 | 12,113,748 | -63,133 | 1.02% | 7,490,800 |
| 2013-10-15 | 2013-10-10 | 0.608 | 12,176,881 | -138,105 | 1.03% | 7,406,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 12,314,986 | -98,646 | 1.04% | 6,866,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 12,413,632 | +299,884 | 1.05% | 6,040,320 |
| 2013-10-09 | 2013-10-07 | 0.492 | 12,113,748 | -54,689 | 1.02% | 5,955,800 |
| 2013-10-08 | 2013-10-04 | 0.537 | 12,168,437 | -1,756,454 | 1.03% | 6,537,783 |
| 2013-10-07 | 2013-10-03 | 0.527 | 13,924,891 | +789,169 | 1.18% | 7,340,320 |
| 2013-10-04 | 2013-10-02 | 0.527 | 13,135,722 | -161,780 | 1.11% | 6,924,320 |
| 2013-10-03 | 2013-09-30 | 0.537 | 13,297,502 | +1,183,754 | 1.12% | 7,144,400 |
| 2013-06-24 | 2013-06-20 | 0.324 | 12,113,748 | -19,729 | 1.02% | 3,929,600 |
| 2013-06-21 | 2013-06-19 | 0.329 | 12,133,477 | +19,729 | 1.03% | 3,997,500 |
| 2013-04-03 | 2013-03-28 | 0.411 | 12,113,748 | -35,512 | 1.02% | 4,973,400 |
| 2013-04-02 | 2013-03-27 | 0.426 | 12,149,260 | +35,512 | 1.03% | 5,172,720 |
| 2013-03-18 | 2013-03-14 | 0.497 | 12,113,748 | -15,783 | 1.02% | 6,017,200 |
| 2013-03-15 | 2013-03-13 | 0.502 | 12,129,531 | -114,430 | 1.02% | 6,086,520 |
| 2013-03-12 | 2013-03-08 | 0.497 | 12,243,961 | -15,783 | 1.03% | 6,081,880 |
| 2013-03-11 | 2013-03-07 | 0.507 | 12,259,744 | -102,592 | 1.04% | 6,214,000 |
| 2013-03-08 | 2013-03-06 | 0.507 | 12,362,336 | +118,375 | 1.04% | 6,266,000 |
| 2013-03-06 | 2013-03-04 | 0.507 | 12,243,961 | -11,837 | 1.03% | 6,206,000 |
| 2013-02-28 | 2013-02-26 | 0.547 | 12,255,798 | +11,837 | 1.04% | 6,708,960 |
| 2013-02-21 | 2013-02-19 | 0.558 | 12,243,961 | -71,025 | 1.03% | 6,826,600 |
| 2013-02-07 | 2013-02-05 | 0.527 | 12,314,986 | +39,459 | 1.04% | 6,491,680 |
| 2013-02-05 | 2013-02-01 | 0.547 | 12,275,527 | +71,025 | 1.04% | 6,719,760 |
| 2013-01-31 | 2013-01-29 | 0.558 | 12,204,502 | +3,946 | 1.03% | 6,804,600 |
| 2013-01-30 | 2013-01-28 | 0.537 | 12,200,556 | +86,808 | 1.03% | 6,555,040 |
| 2013-01-28 | 2013-01-24 | 0.568 | 12,113,748 | -3,946 | 1.02% | 6,876,800 |
| 2013-01-25 | 2013-01-23 | 0.578 | 12,117,694 | -15,783 | 1.02% | 7,001,880 |
| 2013-01-24 | 2013-01-22 | 0.568 | 12,133,477 | +15,783 | 1.03% | 6,888,000 |
| 2013-01-23 | 2013-01-21 | 0.588 | 12,117,694 | -19,729 | 1.02% | 7,124,720 |
| 2013-01-22 | 2013-01-18 | 0.588 | 12,137,423 | +3,946 | 1.03% | 7,136,320 |
| 2013-01-18 | 2013-01-16 | 0.588 | 12,133,477 | -59,188 | 1.03% | 7,134,000 |
| 2013-01-17 | 2013-01-15 | 0.598 | 12,192,665 | -189,400 | 1.03% | 7,292,400 |
| 2013-01-16 | 2013-01-14 | 0.608 | 12,382,065 | +248,588 | 1.05% | 7,531,200 |
| 2013-01-15 | 2013-01-11 | 0.578 | 12,133,477 | -78,917 | 1.03% | 7,011,000 |
| 2013-01-14 | 2013-01-10 | 0.588 | 12,212,394 | -142,050 | 1.03% | 7,180,400 |
| 2013-01-11 | 2013-01-09 | 0.608 | 12,354,444 | +213,075 | 1.04% | 7,514,400 |
| 2013-01-08 | 2013-01-04 | 0.537 | 12,141,369 | -110,483 | 1.03% | 6,523,240 |
| 2012-12-27 | 2012-12-20 | 0.461 | 12,251,852 | -47,350 | 1.03% | 5,651,100 |
| 2012-12-21 | 2012-12-19 | 0.466 | 12,299,202 | +43,404 | 1.04% | 5,735,280 |
| 2012-12-20 | 2012-12-18 | 0.466 | 12,255,798 | -39,459 | 1.04% | 5,715,040 |
| 2012-12-18 | 2012-12-14 | 0.461 | 12,295,257 | +47,351 | 1.04% | 5,671,120 |
| 2012-12-11 | 2012-12-07 | 0.461 | 12,247,906 | +114,429 | 1.03% | 5,649,280 |
| 2012-12-07 | 2012-12-05 | 0.456 | 12,133,477 | -311,722 | 1.03% | 5,535,000 |
| 2012-12-06 | 2012-12-04 | 0.451 | 12,445,199 | +311,722 | 1.05% | 5,614,120 |
| 2012-12-05 | 2012-12-03 | 0.436 | 12,133,477 | -98,646 | 1.03% | 5,289,000 |
| 2012-12-04 | 2012-11-30 | 0.461 | 12,232,123 | +98,646 | 1.03% | 5,642,000 |
| 2012-11-21 | 2012-11-19 | 0.431 | 12,133,477 | -78,917 | 1.03% | 5,227,500 |
| 2012-11-19 | 2012-11-15 | 0.436 | 12,212,394 | +78,917 | 1.03% | 5,323,400 |
| 2012-11-13 | 2012-11-09 | 0.461 | 12,133,477 | +12,133,477 | 1.03% | 5,596,500 |
| 2012-11-12 | 2012-11-08 | 0.466 | 0 | -94,700 | ||
| 2012-11-09 | 2012-11-07 | 0.492 | 94,700 | -23,675 | 0.01% | 46,560 |
| 2012-11-07 | 2012-11-05 | 0.441 | 118,375 | -134,159 | 0.01% | 52,200 |
| 2012-11-06 | 2012-11-02 | 0.446 | 252,534 | -2,667,392 | 0.02% | 112,640 |
| 2012-11-05 | 2012-11-01 | 0.441 | 2,919,926 | -2,012,382 | 0.25% | 1,287,600 |
| 2012-11-02 | 2012-10-31 | 0.426 | 4,932,308 | -1,183,754 | 0.42% | 2,100,000 |
| 2012-11-01 | 2012-10-30 | 0.436 | 6,116,062 | +82,863 | 0.52% | 2,666,000 |
| 2012-10-31 | 2012-10-29 | 0.436 | 6,033,199 | +126,267 | 0.51% | 2,629,880 |
| 2012-10-30 | 2012-10-26 | 0.426 | 5,906,932 | +11,838 | 0.50% | 2,514,960 |
| 2012-09-20 | 2012-09-18 | 0.411 | 5,895,094 | -808,899 | 0.50% | 2,420,280 |
| 2012-09-19 | 2012-09-17 | 0.411 | 6,703,993 | -808,898 | 0.57% | 2,752,380 |
| 2012-08-30 | 2012-08-28 | 0.405 | 7,512,891 | -78,917 | 0.63% | 3,046,400 |
| 2012-08-28 | 2012-08-24 | 0.411 | 7,591,808 | -209,130 | 0.64% | 3,116,880 |
| 2012-08-27 | 2012-08-23 | 0.421 | 7,800,938 | -493,231 | 0.66% | 3,281,820 |
| 2012-08-20 | 2012-08-16 | 0.405 | 8,294,169 | -303,830 | 0.70% | 3,363,200 |
| 2012-08-17 | 2012-08-15 | 0.416 | 8,597,999 | -78,917 | 0.73% | 3,573,560 |
| 2012-08-15 | 2012-08-13 | 0.426 | 8,676,916 | -493,230 | 0.73% | 3,694,320 |
| 2012-08-14 | 2012-08-10 | 0.421 | 9,170,146 | -55,242 | 0.77% | 3,857,840 |
| 2012-08-08 | 2012-08-06 | 0.411 | 9,225,388 | -698,415 | 0.78% | 3,787,560 |
| 2012-07-30 | 2012-07-26 | 0.405 | 9,923,803 | -797,061 | 0.84% | 4,024,000 |
| 2012-07-24 | 2012-07-20 | 0.405 | 10,720,864 | -434,043 | 0.91% | 4,347,200 |
| 2012-07-23 | 2012-07-19 | 0.400 | 11,154,907 | -366,964 | 0.94% | 4,466,660 |
| 2012-07-20 | 2012-07-18 | 0.411 | 11,521,871 | -55,242 | 0.97% | 4,730,400 |
| 2012-07-19 | 2012-07-17 | 0.421 | 11,577,113 | -647,118 | 0.98% | 4,870,440 |
| 2012-07-17 | 2012-07-13 | 0.411 | 12,224,231 | -1,073,271 | 1.03% | 5,018,760 |
| 2012-07-16 | 2012-07-12 | 0.416 | 13,297,502 | -966,732 | 1.12% | 5,526,800 |
| 2012-06-15 | 2012-06-13 | 0.431 | 14,264,234 | +343,717 | 1.21% | 6,149,070 |
| 2012-05-11 | 2012-05-09 | 0.483 | 13,920,517 | -57,762 | 1.20% | 6,723,900 |
| 2012-05-09 | 2012-05-07 | 0.504 | 13,978,279 | -42,358 | 1.21% | 7,042,200 |
| 2012-05-04 | 2012-05-02 | 0.509 | 14,020,637 | -308,062 | 1.21% | 7,136,360 |
| 2012-05-03 | 2012-04-30 | 0.514 | 14,328,699 | +404,331 | 1.24% | 7,367,580 |
| 2012-05-02 | 2012-04-27 | 0.504 | 13,924,368 | +3,851 | 1.21% | 7,015,040 |
| 2012-04-20 | 2012-04-18 | 0.561 | 13,920,517 | -15,403 | 1.20% | 7,808,400 |
| 2012-04-17 | 2012-04-13 | 0.571 | 13,935,920 | -19,254 | 1.21% | 7,961,800 |
| 2012-04-16 | 2012-04-12 | 0.571 | 13,955,174 | -26,956 | 1.21% | 7,972,800 |
| 2012-04-10 | 2012-04-03 | 0.571 | 13,982,130 | -377,375 | 1.21% | 7,988,200 |
| 2012-04-05 | 2012-04-02 | 0.540 | 14,359,505 | -207,941 | 1.24% | 7,756,320 |
| 2012-04-03 | 2012-03-30 | 0.561 | 14,567,446 | +207,941 | 1.26% | 8,171,280 |
| 2012-04-02 | 2012-03-29 | 0.561 | 14,359,505 | -989,646 | 1.24% | 8,054,640 |
| 2012-03-30 | 2012-03-28 | 0.582 | 15,349,151 | -304,211 | 1.33% | 8,928,640 |
| 2012-03-29 | 2012-03-27 | 0.644 | 15,653,362 | +11,552 | 1.36% | 10,081,200 |
| 2012-03-28 | 2012-03-26 | 0.623 | 15,641,810 | +84,717 | 1.35% | 9,748,800 |
| 2012-03-26 | 2012-03-22 | 0.634 | 15,557,093 | -30,806 | 1.35% | 9,857,600 |
| 2012-03-20 | 2012-03-16 | 0.727 | 15,587,899 | -65,463 | 1.35% | 11,334,400 |
| 2012-03-16 | 2012-03-14 | 0.738 | 15,653,362 | +19,254 | 1.36% | 11,544,600 |
| 2012-03-14 | 2012-03-12 | 0.748 | 15,634,108 | -7,702 | 1.35% | 11,692,800 |
| 2012-03-13 | 2012-03-09 | 0.758 | 15,641,810 | +53,911 | 1.35% | 11,861,040 |
| 2012-03-07 | 2012-03-05 | 0.769 | 15,587,899 | -446,689 | 1.35% | 11,982,080 |
| 2012-03-06 | 2012-03-02 | 0.758 | 16,034,588 | +2,083,265 | 1.39% | 12,158,880 |
| 2012-03-05 | 2012-03-01 | 0.696 | 13,951,323 | -19,254 | 1.21% | 9,709,640 |
| 2012-03-01 | 2012-02-28 | 0.717 | 13,970,577 | +19,254 | 1.21% | 10,013,280 |
| 2012-02-29 | 2012-02-27 | 0.717 | 13,951,323 | -111,673 | 1.21% | 9,999,480 |
| 2012-02-28 | 2012-02-24 | 0.758 | 14,062,996 | +57,762 | 1.22% | 10,663,840 |
| 2012-02-27 | 2012-02-23 | 0.769 | 14,005,234 | -61,612 | 1.21% | 10,765,520 |
| 2012-02-24 | 2012-02-22 | 0.738 | 14,066,846 | +115,523 | 1.22% | 10,374,520 |
| 2012-02-21 | 2012-02-17 | 0.706 | 13,951,323 | -69,314 | 1.21% | 9,854,560 |
| 2012-02-20 | 2012-02-16 | 0.686 | 14,020,637 | -100,120 | 1.21% | 9,612,240 |
| 2012-02-17 | 2012-02-15 | 0.696 | 14,120,757 | +169,434 | 1.22% | 9,827,560 |
| 2012-02-16 | 2012-02-14 | 0.654 | 13,951,323 | -3,851 | 1.21% | 9,129,960 |
| 2012-02-15 | 2012-02-13 | 0.654 | 13,955,174 | -3,851 | 1.21% | 9,132,480 |
| 2012-02-14 | 2012-02-10 | 0.686 | 13,959,025 | -15,403 | 1.21% | 9,570,000 |
| 2012-02-13 | 2012-02-09 | 0.696 | 13,974,428 | -123,225 | 1.21% | 9,725,720 |
| 2012-02-10 | 2012-02-08 | 0.686 | 14,097,653 | +146,330 | 1.22% | 9,665,040 |
| 2012-02-08 | 2012-02-06 | 0.602 | 13,951,323 | -103,971 | 1.21% | 8,405,360 |
| 2012-02-07 | 2012-02-03 | 0.634 | 14,055,294 | +103,971 | 1.22% | 8,906,000 |
| 2012-02-03 | 2012-02-01 | 0.623 | 13,951,323 | -30,807 | 1.21% | 8,695,200 |
| 2012-02-02 | 2012-01-31 | 0.634 | 13,982,130 | -57,761 | 1.21% | 8,859,640 |
| 2012-02-01 | 2012-01-30 | 0.623 | 14,039,891 | +88,568 | 1.22% | 8,750,400 |
| 2012-01-18 | 2012-01-16 | 0.561 | 13,951,323 | -19,254 | 1.21% | 7,825,680 |
| 2012-01-17 | 2012-01-13 | 0.571 | 13,970,577 | -69,314 | 1.21% | 7,981,600 |
| 2012-01-16 | 2012-01-12 | 0.571 | 14,039,891 | -473,644 | 1.22% | 8,021,200 |
| 2012-01-11 | 2012-01-09 | 0.540 | 14,513,535 | -46,209 | 1.26% | 7,839,520 |
| 2012-01-10 | 2012-01-06 | 0.540 | 14,559,744 | -731,646 | 1.26% | 7,864,480 |
| 2012-01-09 | 2012-01-05 | 0.561 | 15,291,390 | -123,224 | 1.32% | 8,577,360 |
| 2012-01-06 | 2012-01-04 | 0.561 | 15,414,614 | -250,300 | 1.33% | 8,646,480 |
| 2011-12-13 | 2011-12-09 | 0.582 | 15,664,914 | -465,943 | 1.36% | 9,112,320 |
| 2011-12-09 | 2011-12-07 | 0.613 | 16,130,857 | -327,315 | 1.40% | 9,886,040 |
| 2011-12-06 | 2011-12-02 | 0.613 | 16,458,172 | -50,060 | 1.42% | 10,086,640 |
| 2011-12-05 | 2011-12-01 | 0.634 | 16,508,232 | +50,060 | 1.43% | 10,460,280 |
| 2011-12-01 | 2011-11-29 | 0.634 | 16,458,172 | -15,403 | 1.42% | 10,428,560 |
| 2011-11-30 | 2011-11-28 | 0.623 | 16,473,575 | +15,403 | 1.43% | 10,267,200 |
| 2011-11-29 | 2011-11-25 | 0.602 | 16,458,172 | -65,463 | 1.42% | 9,915,680 |
| 2011-11-28 | 2011-11-24 | 0.623 | 16,523,635 | -754,750 | 1.43% | 10,298,400 |
| 2011-11-25 | 2011-11-23 | 0.602 | 17,278,385 | -88,568 | 1.50% | 10,409,840 |
| 2011-11-24 | 2011-11-22 | 0.634 | 17,366,953 | +2,006,099 | 1.50% | 11,004,400 |
| 2011-11-22 | 2011-11-18 | 0.654 | 15,360,854 | -42,358 | 1.33% | 10,052,378 |
| 2011-11-21 | 2011-11-17 | 0.675 | 15,403,212 | +42,358 | 1.33% | 10,400,101 |
| 2011-11-18 | 2011-11-16 | 0.686 | 15,360,854 | -88,567 | 1.33% | 10,531,063 |
| 2011-11-16 | 2011-11-14 | 0.696 | 15,449,421 | +23,104 | 1.34% | 10,752,264 |
| 2011-11-14 | 2011-11-10 | 0.665 | 15,426,317 | -77,015 | 1.34% | 10,255,460 |
| 2011-11-11 | 2011-11-09 | 0.738 | 15,503,332 | +61,612 | 1.34% | 11,433,951 |
| 2011-11-10 | 2011-11-08 | 0.717 | 15,441,720 | -223,344 | 1.34% | 11,067,708 |
| 2011-11-09 | 2011-11-07 | 0.706 | 15,665,064 | -91,547 | 1.36% | 11,065,066 |
| 2011-11-08 | 2011-11-04 | 0.727 | 15,756,611 | +696,989 | 1.36% | 11,457,075 |
| 2011-11-07 | 2011-11-03 | 0.665 | 15,059,622 | +10,830 | 1.30% | 10,011,680 |
| 2011-11-04 | 2011-11-02 | 0.675 | 15,048,792 | -57,761 | 1.30% | 10,160,800 |
| 2011-11-03 | 2011-11-01 | 0.696 | 15,106,553 | +904,930 | 1.31% | 10,513,640 |
| 2011-11-02 | 2011-10-31 | 0.738 | 14,201,623 | +250,300 | 1.23% | 10,473,920 |
| 2011-10-26 | 2011-10-24 | 0.686 | 13,951,323 | -1,045,105 | 1.21% | 9,564,720 |
| 2011-10-25 | 2011-10-21 | 0.665 | 14,996,428 | +150,180 | 1.30% | 9,969,668 |
| 2011-10-20 | 2011-10-18 | 0.623 | 14,846,248 | -53,911 | 1.29% | 9,252,964 |
| 2011-10-19 | 2011-10-17 | 0.727 | 14,900,159 | +53,911 | 1.29% | 10,834,325 |
| 2011-10-17 | 2011-10-13 | 0.727 | 14,846,248 | +570,305 | 1.29% | 10,795,125 |
| 2011-10-14 | 2011-10-12 | 0.644 | 14,275,943 | +324,620 | 1.24% | 9,194,104 |
| 2011-10-13 | 2011-10-11 | 0.493 | 13,951,323 | -11,553 | 1.21% | 6,883,700 |
| 2011-10-12 | 2011-10-10 | 0.467 | 13,962,876 | -46,209 | 1.21% | 6,526,800 |
| 2011-10-11 | 2011-10-07 | 0.483 | 14,009,085 | +57,762 | 1.21% | 6,766,680 |
| 2011-10-10 | 2011-10-06 | 0.473 | 13,951,323 | -73,165 | 1.21% | 6,593,860 |
| 2011-10-07 | 2011-10-04 | 0.436 | 14,024,488 | +7,701 | 1.21% | 6,118,560 |
| 2011-10-06 | 2011-10-03 | 0.426 | 14,016,787 | +50,060 | 1.21% | 5,969,600 |
| 2011-10-04 | 2011-09-30 | 0.467 | 13,966,727 | -80,866 | 1.21% | 6,528,600 |
| 2011-10-03 | 2011-09-28 | 0.467 | 14,047,593 | +92,419 | 1.22% | 6,566,400 |
| 2011-09-30 | 2011-09-27 | 0.447 | 13,955,174 | +3,851 | 1.21% | 6,233,280 |
| 2011-09-28 | 2011-09-26 | 0.410 | 13,951,323 | -53,911 | 1.21% | 5,724,340 |
| 2011-09-27 | 2011-09-23 | 0.467 | 14,005,234 | +53,911 | 1.21% | 6,546,600 |
| 2011-09-16 | 2011-09-14 | 0.675 | 13,951,323 | -11,553 | 1.21% | 9,419,800 |
| 2011-09-15 | 2011-09-12 | 0.696 | 13,962,876 | -3,851 | 1.21% | 9,717,680 |
| 2011-09-14 | 2011-09-09 | 0.738 | 13,966,727 | -3,850 | 1.21% | 10,300,680 |
| 2011-09-12 | 2011-09-08 | 0.748 | 13,970,577 | -11,553 | 1.21% | 10,448,640 |
| 2011-09-08 | 2011-09-06 | 0.717 | 13,982,130 | +30,807 | 1.21% | 10,021,560 |
| 2011-09-06 | 2011-09-02 | 0.748 | 13,951,323 | -254,151 | 1.21% | 10,434,240 |
| 2011-09-05 | 2011-09-01 | 0.779 | 14,205,474 | +246,449 | 1.23% | 11,067,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 13,959,025 | +7,702 | 1.21% | 10,440,000 |
| 2011-08-23 | 2011-08-19 | 0.862 | 13,951,323 | -11,553 | 1.21% | 12,028,360 |
| 2011-08-22 | 2011-08-18 | 0.924 | 13,962,876 | +11,553 | 1.21% | 12,908,560 |
| 2011-08-18 | 2011-08-16 | 0.956 | 13,951,323 | -65,464 | 1.21% | 13,332,640 |
| 2011-08-17 | 2011-08-15 | 0.956 | 14,016,787 | +53,911 | 1.21% | 13,395,200 |
| 2011-08-16 | 2011-08-12 | 0.862 | 13,962,876 | -61,612 | 1.21% | 12,038,320 |
| 2011-08-15 | 2011-08-11 | 0.852 | 14,024,488 | +73,165 | 1.21% | 11,945,760 |
| 2011-08-12 | 2011-08-10 | 0.852 | 13,951,323 | -146,330 | 1.21% | 11,883,440 |
| 2011-08-11 | 2011-08-09 | 0.862 | 14,097,653 | +146,330 | 1.22% | 12,154,520 |
| 2011-08-02 | 2011-07-29 | 1.143 | 13,951,323 | -254,151 | 1.21% | 15,941,199 |
| 2011-08-01 | 2011-07-28 | 1.153 | 14,205,474 | +254,151 | 1.23% | 16,379,160 |
| 2011-07-29 | 2011-07-27 | 1.039 | 13,951,323 | -53,911 | 1.21% | 14,491,999 |
| 2011-07-28 | 2011-07-26 | 1.070 | 14,005,234 | +15,403 | 1.21% | 14,984,440 |
| 2011-07-27 | 2011-07-25 | 1.153 | 13,989,831 | -3,851 | 1.21% | 16,130,520 |
| 2011-07-26 | 2011-07-22 | 1.163 | 13,993,682 | +42,359 | 1.21% | 16,280,320 |
| 2011-07-21 | 2011-07-19 | 1.236 | 13,951,323 | -34,657 | 1.21% | 17,245,479 |
| 2011-07-20 | 2011-07-18 | 1.257 | 13,985,980 | +34,657 | 1.21% | 17,578,880 |
| 2011-07-18 | 2011-07-14 | 1.309 | 13,951,323 | -46,210 | 1.21% | 18,259,919 |
| 2011-07-15 | 2011-07-13 | 1.330 | 13,997,533 | +46,210 | 1.21% | 18,611,200 |
| 2011-07-12 | 2011-07-08 | 1.402 | 13,951,323 | -61,613 | 1.21% | 19,564,199 |
| 2011-07-11 | 2011-07-07 | 1.444 | 14,012,936 | +61,613 | 1.21% | 20,232,840 |
| 2011-07-08 | 2011-07-06 | 1.413 | 13,951,323 | -69,314 | 1.21% | 19,709,119 |
| 2011-07-06 | 2011-07-04 | 1.475 | 14,020,637 | +69,314 | 1.21% | 20,680,880 |
| 2011-06-30 | 2011-06-28 | 1.423 | 13,951,323 | -73,165 | 1.21% | 19,854,039 |
| 2011-06-29 | 2011-06-27 | 1.423 | 14,024,488 | +3,851 | 1.21% | 19,958,160 |
| 2011-06-28 | 2011-06-24 | 1.392 | 14,020,637 | +38,507 | 1.21% | 19,515,760 |
| 2011-06-27 | 2011-06-23 | 1.330 | 13,982,130 | +7,702 | 1.21% | 18,590,721 |
| 2011-06-24 | 2011-06-22 | 1.350 | 13,974,428 | +7,701 | 1.21% | 18,870,800 |
| 2011-06-23 | 2011-06-21 | 1.319 | 13,966,727 | +15,404 | 1.21% | 18,425,161 |
| 2011-06-20 | 2011-06-16 | 1.371 | 13,951,323 | +142,478 | 1.21% | 19,129,439 |
| 2011-06-17 | 2011-06-15 | 1.454 | 13,808,845 | +119,374 | 1.20% | 20,081,600 |
| 2011-06-16 | 2011-06-14 | 1.423 | 13,689,471 | +404,330 | 1.18% | 19,481,399 |
| 2011-06-15 | 2011-06-13 | 1.454 | 13,285,141 | +1,055,110 | 1.15% | 19,320,000 |
| 2011-06-14 | 2011-06-10 | 1.454 | 12,230,031 | +23,104 | 1.06% | 17,785,600 |
| 2011-06-13 | 2011-06-09 | 1.465 | 12,206,927 | -3,850 | 1.06% | 17,878,800 |
| 2011-06-09 | 2011-06-07 | 1.537 | 12,210,777 | +3,850 | 1.06% | 18,772,319 |
| 2011-06-03 | 2011-06-01 | 1.589 | 12,206,927 | -204,090 | 1.06% | 19,400,400 |
| 2011-06-02 | 2011-05-31 | 1.610 | 12,411,017 | +204,090 | 1.07% | 19,982,600 |
| 2011-06-01 | 2011-05-30 | 1.496 | 12,206,927 | -23,104 | 1.06% | 18,259,200 |
| 2011-05-30 | 2011-05-26 | 1.517 | 12,230,031 | +7,701 | 1.06% | 18,547,840 |
| 2011-05-27 | 2011-05-25 | 1.517 | 12,222,330 | -34,657 | 1.06% | 18,536,160 |
| 2011-05-26 | 2011-05-24 | 1.537 | 12,256,987 | +50,060 | 1.06% | 18,843,361 |
| 2011-05-25 | 2011-05-23 | 1.496 | 12,206,927 | -11,552 | 1.06% | 18,259,200 |
| 2011-05-24 | 2011-05-20 | 1.537 | 12,218,479 | +11,552 | 1.06% | 18,784,160 |
| 2011-05-23 | 2011-05-19 | 1.600 | 12,206,927 | -3,850 | 1.06% | 19,527,200 |
| 2011-05-20 | 2011-05-18 | 1.652 | 12,210,777 | +3,850 | 1.06% | 20,167,559 |
| 2011-05-18 | 2011-05-16 | 1.731 | 12,206,927 | -23,104 | 1.06% | 21,135,190 |
| 2011-05-17 | 2011-05-13 | 1.710 | 12,230,031 | +288,939 | 1.06% | 20,915,374 |
| 2011-05-13 | 2011-05-11 | 1.668 | 11,941,092 | -218,411 | 1.06% | 19,913,881 |
| 2011-05-11 | 2011-05-06 | 1.657 | 12,159,503 | +214,646 | 1.08% | 20,148,960 |
| 2011-05-09 | 2011-05-05 | 1.657 | 11,944,857 | +7,531 | 1.06% | 19,793,279 |
| 2011-05-06 | 2011-05-04 | 1.668 | 11,937,326 | -154,394 | 1.06% | 19,907,600 |
| 2011-05-05 | 2011-05-03 | 1.710 | 12,091,720 | +45,188 | 1.07% | 20,678,839 |
| 2011-05-04 | 2011-04-29 | 1.710 | 12,046,532 | -71,548 | 1.07% | 20,601,561 |
| 2011-05-03 | 2011-04-28 | 1.721 | 12,118,080 | +180,754 | 1.07% | 20,852,639 |
| 2011-04-21 | 2011-04-19 | 1.763 | 11,937,326 | -22,594 | 1.06% | 21,048,800 |
| 2011-04-20 | 2011-04-18 | 1.753 | 11,959,920 | +18,828 | 1.06% | 20,961,600 |
| 2011-04-19 | 2011-04-15 | 1.657 | 11,941,092 | +3,766 | 1.06% | 19,787,041 |
| 2011-04-18 | 2011-04-14 | 1.615 | 11,937,326 | -105,440 | 1.06% | 19,273,600 |
| 2011-04-15 | 2011-04-13 | 1.636 | 12,042,766 | +105,440 | 1.07% | 19,699,680 |
| 2011-04-11 | 2011-04-07 | 1.583 | 11,937,326 | -154,394 | 1.06% | 18,893,200 |
| 2011-04-08 | 2011-04-06 | 1.593 | 12,091,720 | +112,971 | 1.07% | 19,266,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 11,978,749 | +41,423 | 1.06% | 18,195,320 |
| 2011-04-06 | 2011-04-01 | 1.498 | 11,937,326 | -22,594 | 1.06% | 17,878,800 |
| 2011-04-04 | 2011-03-31 | 1.519 | 11,959,920 | -124,269 | 1.06% | 18,166,720 |
| 2011-04-01 | 2011-03-30 | 1.508 | 12,084,189 | +146,863 | 1.07% | 18,227,120 |
| 2011-03-31 | 2011-03-29 | 1.498 | 11,937,326 | +470,715 | 1.06% | 17,878,800 |
| 2011-03-30 | 2011-03-28 | 1.636 | 11,466,611 | -18,829 | 1.01% | 18,757,200 |
| 2011-03-29 | 2011-03-25 | 1.657 | 11,485,440 | +48,955 | 1.02% | 19,032,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 11,436,485 | -109,206 | 1.01% | 18,829,399 |
| 2011-03-24 | 2011-03-22 | 1.636 | 11,545,691 | -26,360 | 1.02% | 18,886,560 |
| 2011-03-23 | 2011-03-21 | 1.593 | 11,572,051 | +135,566 | 1.02% | 18,438,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 11,436,485 | -3,766 | 1.01% | 17,128,679 |
| 2011-03-18 | 2011-03-16 | 1.572 | 11,440,251 | +3,766 | 1.01% | 17,984,960 |
| 2011-03-17 | 2011-03-15 | 1.604 | 11,436,485 | -124,269 | 1.01% | 18,343,479 |
| 2011-03-16 | 2011-03-14 | 1.657 | 11,560,754 | +120,503 | 1.02% | 19,156,800 |
| 2011-03-15 | 2011-03-11 | 1.636 | 11,440,251 | -33,892 | 1.01% | 18,714,080 |
| 2011-03-14 | 2011-03-10 | 1.668 | 11,474,143 | +3,766 | 1.02% | 19,135,161 |
| 2011-03-11 | 2011-03-09 | 1.721 | 11,470,377 | -112,971 | 1.02% | 19,738,080 |
| 2011-03-10 | 2011-03-08 | 1.625 | 11,583,348 | +128,034 | 1.03% | 18,825,119 |
| 2011-03-09 | 2011-03-07 | 1.604 | 11,455,314 | +18,829 | 1.01% | 18,373,680 |
| 2011-03-08 | 2011-03-04 | 1.646 | 11,436,485 | -131,801 | 1.01% | 18,829,399 |
| 2011-03-07 | 2011-03-03 | 1.657 | 11,568,286 | -94,142 | 1.02% | 19,169,281 |
| 2011-03-04 | 2011-03-02 | 1.625 | 11,662,428 | +79,080 | 1.03% | 18,953,639 |
| 2011-03-03 | 2011-03-01 | 1.657 | 11,583,348 | -90,378 | 1.03% | 19,194,239 |
| 2011-03-02 | 2011-02-28 | 1.678 | 11,673,726 | -56,485 | 1.03% | 19,592,001 |
| 2011-03-01 | 2011-02-25 | 1.561 | 11,730,211 | +256,068 | 1.04% | 18,316,199 |
| 2011-02-28 | 2011-02-24 | 1.476 | 11,474,143 | +37,658 | 1.02% | 16,941,321 |
| 2011-02-08 | 2011-02-02 | 1.891 | 11,436,485 | -372,806 | 1.01% | 21,623,439 |
| 2011-02-07 | 2011-01-31 | 1.774 | 11,809,291 | +372,806 | 1.05% | 20,948,479 |
| 2011-02-01 | 2011-01-28 | 1.742 | 11,436,485 | -215,315 | 1.01% | 19,922,719 |
| 2011-01-31 | 2011-01-27 | 1.795 | 11,651,800 | -1,205,029 | 1.03% | 20,916,640 |
| 2011-01-28 | 2011-01-26 | 1.806 | 12,856,829 | +1,348,795 | 1.14% | 23,216,406 |
| 2011-01-27 | 2011-01-25 | 1.859 | 11,508,034 | +71,549 | 1.02% | 21,392,000 |
| 2011-01-20 | 2011-01-18 | 1.986 | 11,436,485 | -71,549 | 1.01% | 22,716,759 |
| 2011-01-19 | 2011-01-17 | 1.965 | 11,508,034 | -222,177 | 1.02% | 22,614,400 |
| 2011-01-18 | 2011-01-14 | 1.880 | 11,730,211 | +146,863 | 1.04% | 22,054,199 |
| 2011-01-17 | 2011-01-13 | 1.838 | 11,583,348 | +146,863 | 1.03% | 21,285,919 |
| 2011-01-14 | 2011-01-12 | 1.859 | 11,436,485 | -86,612 | 1.01% | 21,258,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 11,523,097 | +45,189 | 1.02% | 22,154,400 |
| 2011-01-12 | 2011-01-10 | 1.806 | 11,477,908 | +41,423 | 1.02% | 20,726,399 |
| 2011-01-07 | 2011-01-05 | 1.869 | 11,436,485 | -376,572 | 1.01% | 21,380,479 |
| 2011-01-06 | 2011-01-04 | 1.859 | 11,813,057 | +33,891 | 1.05% | 21,959,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 11,779,166 | -271,131 | 1.04% | 19,143,360 |
| 2011-01-04 | 2010-12-31 | 1.498 | 12,050,297 | +143,097 | 1.07% | 18,047,999 |
| 2010-12-28 | 2010-12-22 | 1.551 | 11,907,200 | +180,754 | 1.05% | 18,466,080 |
| 2010-12-23 | 2010-12-21 | 1.583 | 11,726,446 | +7,532 | 1.04% | 18,559,441 |
| 2010-12-21 | 2010-12-17 | 1.423 | 11,718,914 | -26,360 | 1.04% | 16,680,320 |
| 2010-12-20 | 2010-12-16 | 1.434 | 11,745,274 | -7,532 | 1.04% | 16,842,600 |
| 2010-12-17 | 2010-12-15 | 1.381 | 11,752,806 | +33,892 | 1.04% | 16,229,200 |
| 2010-12-14 | 2010-12-10 | 1.423 | 11,718,914 | -3,766 | 1.04% | 16,680,320 |
| 2010-12-13 | 2010-12-09 | 1.445 | 11,722,680 | -15,063 | 1.04% | 16,934,720 |
| 2010-12-10 | 2010-12-08 | 1.476 | 11,737,743 | +301,258 | 1.04% | 17,330,520 |
| 2010-12-06 | 2010-12-02 | 1.519 | 11,436,485 | -37,658 | 1.01% | 17,371,639 |
| 2010-12-03 | 2010-12-01 | 1.487 | 11,474,143 | -90,377 | 1.02% | 17,063,201 |
| 2010-12-02 | 2010-11-30 | 1.466 | 11,564,520 | -116,737 | 1.02% | 16,951,920 |
| 2010-12-01 | 2010-11-29 | 1.476 | 11,681,257 | +244,772 | 1.03% | 17,247,120 |
| 2010-11-23 | 2010-11-19 | 1.487 | 11,436,485 | -15,063 | 1.01% | 17,007,199 |
| 2010-11-22 | 2010-11-18 | 1.498 | 11,451,548 | +15,063 | 1.01% | 17,151,240 |
| 2010-11-19 | 2010-11-17 | 1.455 | 11,436,485 | -15,063 | 1.01% | 16,642,759 |
| 2010-11-18 | 2010-11-16 | 1.530 | 11,451,548 | +15,063 | 1.01% | 17,516,160 |
| 2010-11-16 | 2010-11-12 | 1.540 | 11,436,485 | -188,286 | 1.01% | 17,614,599 |
| 2010-11-15 | 2010-11-11 | 1.668 | 11,624,771 | +48,954 | 1.03% | 19,386,360 |
| 2010-11-12 | 2010-11-10 | 1.583 | 11,575,817 | +75,314 | 1.02% | 18,321,040 |
| 2010-11-11 | 2010-11-09 | 1.551 | 11,500,503 | +64,018 | 1.02% | 17,835,361 |
| 2010-11-10 | 2010-11-08 | 1.530 | 11,436,485 | -207,115 | 1.01% | 17,493,119 |
| 2010-11-09 | 2010-11-05 | 1.583 | 11,643,600 | +207,115 | 1.03% | 18,428,320 |
| 2010-11-08 | 2010-11-04 | 1.530 | 11,436,485 | -128,035 | 1.01% | 17,493,119 |
| 2010-11-05 | 2010-11-03 | 1.593 | 11,564,520 | +128,035 | 1.02% | 18,426,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 11,436,485 | -90,378 | 1.01% | 18,343,479 |
| 2010-11-03 | 2010-11-01 | 1.530 | 11,526,863 | -1,054,401 | 1.02% | 17,631,361 |
| 2010-11-02 | 2010-10-29 | 1.455 | 12,581,264 | +1,419,676 | 1.11% | 18,308,681 |
| 2010-11-01 | 2010-10-28 | 1.338 | 11,161,588 | +1,016,744 | 0.99% | 14,938,560 |
| 2010-10-29 | 2010-10-27 | 1.328 | 10,144,844 | +771,972 | 0.90% | 13,470,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 9,372,872 | -222,177 | 0.83% | 12,743,680 |
| 2010-10-27 | 2010-10-25 | 1.349 | 9,595,049 | +112,971 | 0.85% | 12,943,840 |
| 2010-10-26 | 2010-10-22 | 1.328 | 9,482,078 | +124,269 | 0.84% | 12,590,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 9,357,809 | -3,766 | 0.83% | 11,928,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 9,361,575 | +3,766 | 0.83% | 11,634,480 |
| 2010-10-20 | 2010-10-18 | 1.222 | 9,357,809 | -229,709 | 0.83% | 11,431,000 |
| 2010-10-19 | 2010-10-15 | 1.232 | 9,587,518 | +229,709 | 0.85% | 11,813,440 |
| 2010-10-18 | 2010-10-14 | 1.190 | 9,357,809 | +3,841,032 | 0.83% | 11,132,800 |
| 2010-10-15 | 2010-10-13 | 1.200 | 5,516,777 | +497,075 | 0.49% | 6,621,800 |
| 2010-10-12 | 2010-10-08 | 1.094 | 5,019,702 | +2,033,488 | 0.44% | 5,491,960 |
| 2010-10-08 | 2010-10-06 | 0.956 | 2,986,214 | +1,415,910 | 0.26% | 2,854,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 1,570,304 | -6,458,207 | 0.14% | 1,501,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 8,028,511 | +485,778 | 0.71% | 7,760,480 |
| 2010-10-05 | 2010-09-30 | 0.797 | 7,542,733 | +952,727 | 0.67% | 6,009,000 |
| 2010-08-18 | 2010-08-16 | 0.775 | 6,590,006 | -15,063 | 0.58% | 5,110,000 |
| 2010-08-17 | 2010-08-13 | 0.786 | 6,605,069 | +15,063 | 0.58% | 5,191,840 |
| 2010-08-16 | 2010-08-12 | 0.712 | 6,590,006 | -41,423 | 0.58% | 4,690,000 |
| 2010-08-06 | 2010-08-04 | 0.754 | 6,631,429 | +41,423 | 0.59% | 5,001,240 |
| 2010-07-29 | 2010-07-27 | 0.775 | 6,590,006 | +1,318,001 | 0.58% | 5,110,000 |
| 2010-07-28 | 2010-07-26 | 0.744 | 5,272,005 | +5,272,005 | 0.47% | 3,920,000 |
| 2010-07-26 | 2010-07-22 | 0.722 | 0 | -186,730 | ||
| 2010-07-22 | 2010-07-20 | 0.712 | 186,730 | -542,226 | 0.02% | 132,893 |
| 2010-07-21 | 2010-07-19 | 0.701 | 728,956 | -835,747 | 0.06% | 511,043 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,564,703 | +1,111,248 | 0.14% | 1,113,574 |
| 2010-07-16 | 2010-07-14 | 0.775 | 453,455 | -18,828 | 0.04% | 351,617 |
| 2010-07-12 | 2010-07-08 | 0.807 | 472,283 | -1,659,526 | 0.04% | 381,266 |
| 2010-07-09 | 2010-07-07 | 0.754 | 2,131,809 | 0.19% | 1,607,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy