History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,968,000 | +0 | 0.10% | 515,840 |
| 2025-10-13 | 2025-10-09 | 0.130 | 3,968,000 | +0 | 0.10% | 515,840 |
| 2025-10-10 | 2025-10-08 | 0.131 | 3,968,000 | +0 | 0.10% | 519,808 |
| 2025-10-09 | 2025-10-06 | 0.136 | 3,968,000 | +0 | 0.10% | 539,648 |
| 2025-10-08 | 2025-10-03 | 0.136 | 3,968,000 | +0 | 0.10% | 539,648 |
| 2025-10-06 | 2025-10-02 | 0.135 | 3,968,000 | +0 | 0.10% | 535,680 |
| 2025-10-03 | 2025-09-30 | 0.138 | 3,968,000 | +0 | 0.10% | 547,584 |
| 2025-10-02 | 2025-09-29 | 0.138 | 3,968,000 | +0 | 0.10% | 547,584 |
| 2025-09-30 | 2025-09-26 | 0.135 | 3,968,000 | +0 | 0.10% | 535,680 |
| 2025-09-29 | 2025-09-25 | 0.138 | 3,968,000 | +0 | 0.10% | 547,584 |
| 2025-09-26 | 2025-09-24 | 0.140 | 3,968,000 | +0 | 0.10% | 555,520 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,968,000 | +0 | 0.10% | 543,616 |
| 2025-09-24 | 2025-09-22 | 0.144 | 3,968,000 | +0 | 0.10% | 571,392 |
| 2025-09-23 | 2025-09-19 | 0.138 | 3,968,000 | +0 | 0.10% | 547,584 |
| 2025-09-22 | 2025-09-18 | 0.140 | 3,968,000 | +0 | 0.10% | 555,520 |
| 2025-09-19 | 2025-09-17 | 0.141 | 3,968,000 | +0 | 0.10% | 559,488 |
| 2025-09-18 | 2025-09-16 | 0.139 | 3,968,000 | +0 | 0.10% | 551,552 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,968,000 | +0 | 0.10% | 555,520 |
| 2025-09-16 | 2025-09-12 | 0.142 | 3,968,000 | +0 | 0.10% | 563,456 |
| 2025-09-15 | 2025-09-11 | 0.142 | 3,968,000 | +0 | 0.10% | 563,456 |
| 2025-09-12 | 2025-09-10 | 0.146 | 3,968,000 | +0 | 0.10% | 579,328 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,968,000 | +80,000 | 0.10% | 591,232 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,888,000 | +60,000 | 0.10% | 602,640 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,828,000 | +40,000 | 0.09% | 489,984 |
| 2025-08-21 | 2025-08-19 | 0.098 | 3,788,000 | -108,000 | 0.09% | 371,224 |
| 2025-08-18 | 2025-08-14 | 0.062 | 3,896,000 | +60,000 | 0.10% | 241,552 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,836,000 | -140,000 | 0.09% | 222,488 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,976,000 | +88,000 | 0.10% | 226,632 |
| 2025-07-28 | 2025-07-24 | 0.057 | 3,888,000 | +80,000 | 0.10% | 221,616 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,808,000 | -4,000 | 0.09% | 228,480 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,812,000 | -52,000 | 0.09% | 232,532 |
| 2025-07-14 | 2025-07-10 | 0.058 | 3,864,000 | -12,000 | 0.09% | 224,112 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,876,000 | +60,000 | 0.09% | 224,808 |
| 2025-07-03 | 2025-06-30 | 0.061 | 3,816,000 | -4,000 | 0.09% | 232,776 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,820,000 | -148,000 | 0.09% | 233,020 |
| 2025-03-25 | 2025-03-21 | 0.062 | 3,968,000 | -60,000 | 0.10% | 246,016 |
| 2025-03-21 | 2025-03-19 | 0.062 | 4,028,000 | +180,000 | 0.10% | 249,736 |
| 2025-03-19 | 2025-03-17 | 0.063 | 3,848,000 | -60,000 | 0.09% | 242,424 |
| 2025-03-18 | 2025-03-14 | 0.062 | 3,908,000 | +60,000 | 0.10% | 242,296 |
| 2025-03-17 | 2025-03-13 | 0.063 | 3,848,000 | +60,000 | 0.09% | 242,424 |
| 2025-03-03 | 2025-02-27 | 0.067 | 3,788,000 | -96,000 | 0.09% | 253,796 |
| 2025-02-28 | 2025-02-26 | 0.066 | 3,884,000 | +96,000 | 0.10% | 256,344 |
| 2025-02-07 | 2025-02-05 | 0.084 | 3,788,000 | -156,000 | 0.09% | 318,192 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,944,000 | -220,000 | 0.10% | 331,296 |
| 2025-02-05 | 2025-02-03 | 0.083 | 4,164,000 | -36,000 | 0.10% | 345,612 |
| 2025-02-04 | 2025-01-28 | 0.077 | 4,200,000 | -532,000 | 0.10% | 323,400 |
| 2024-11-07 | 2024-11-05 | 0.070 | 4,732,000 | -24,000 | 0.12% | 331,240 |
| 2024-10-30 | 2024-10-28 | 0.071 | 4,756,000 | -4,000 | 0.12% | 337,676 |
| 2024-10-29 | 2024-10-25 | 0.072 | 4,760,000 | +72,000 | 0.12% | 342,720 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,688,000 | +228,000 | 0.12% | 328,160 |
| 2024-10-23 | 2024-10-21 | 0.076 | 4,460,000 | -32,000 | 0.11% | 338,960 |
| 2024-10-22 | 2024-10-18 | 0.076 | 4,492,000 | +48,000 | 0.11% | 341,392 |
| 2024-10-18 | 2024-10-16 | 0.079 | 4,444,000 | -48,000 | 0.11% | 351,076 |
| 2024-10-17 | 2024-10-15 | 0.076 | 4,492,000 | -4,000 | 0.11% | 341,392 |
| 2024-10-14 | 2024-10-09 | 0.075 | 4,496,000 | +48,000 | 0.11% | 337,200 |
| 2024-10-10 | 2024-10-08 | 0.078 | 4,448,000 | +40,000 | 0.11% | 346,944 |
| 2024-10-09 | 2024-10-07 | 0.080 | 4,408,000 | +160,000 | 0.11% | 352,640 |
| 2024-10-07 | 2024-10-03 | 0.080 | 4,248,000 | +64,000 | 0.10% | 339,840 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,184,000 | +32,000 | 0.10% | 338,904 |
| 2024-04-16 | 2024-04-12 | 0.090 | 4,152,000 | -100,000 | 0.10% | 373,680 |
| 2022-10-26 | 2022-10-24 | 0.100 | 4,252,000 | +60,000 | 0.11% | 425,200 |
| 2022-07-29 | 2022-07-27 | 0.124 | 4,192,000 | -16,000 | 0.11% | 519,808 |
| 2021-11-23 | 2021-11-19 | 0.168 | 4,208,000 | -1,584,000 | 0.11% | 706,944 |
| 2021-11-22 | 2021-11-18 | 0.162 | 5,792,000 | -4,000 | 0.15% | 938,304 |
| 2021-11-02 | 2021-10-29 | 0.191 | 5,796,000 | -4,000 | 0.15% | 1,107,036 |
| 2021-10-27 | 2021-10-25 | 0.214 | 5,800,000 | -8,000 | 0.15% | 1,241,200 |
| 2021-08-16 | 2021-08-12 | 0.226 | 5,808,000 | +32,000 | 0.15% | 1,312,608 |
| 2021-08-12 | 2021-08-10 | 0.243 | 5,776,000 | -60,000 | 0.15% | 1,403,568 |
| 2021-08-02 | 2021-07-29 | 0.230 | 5,836,000 | +100,000 | 0.15% | 1,342,280 |
| 2021-07-20 | 2021-07-16 | 0.246 | 5,736,000 | +100,000 | 0.14% | 1,411,056 |
| 2021-07-19 | 2021-07-15 | 0.219 | 5,636,000 | -200,000 | 0.14% | 1,234,284 |
| 2021-07-06 | 2021-07-02 | 0.140 | 5,836,000 | +64,000 | 0.15% | 817,040 |
| 2021-06-08 | 2021-06-04 | 0.088 | 5,772,000 | -260,000 | 0.15% | 507,936 |
| 2021-06-07 | 2021-06-03 | 0.069 | 6,032,000 | -40,000 | 0.15% | 416,208 |
| 2021-05-28 | 2021-05-26 | 0.072 | 6,072,000 | -8,000 | 0.15% | 437,184 |
| 2021-05-27 | 2021-05-25 | 0.070 | 6,080,000 | +40,000 | 0.15% | 425,600 |
| 2021-05-26 | 2021-05-24 | 0.072 | 6,040,000 | -40,000 | 0.15% | 434,880 |
| 2021-05-25 | 2021-05-21 | 0.072 | 6,080,000 | +40,000 | 0.15% | 437,760 |
| 2021-05-07 | 2021-05-05 | 0.075 | 6,040,000 | -40,000 | 0.15% | 453,000 |
| 2021-05-05 | 2021-05-03 | 0.075 | 6,080,000 | +40,000 | 0.15% | 456,000 |
| 2021-05-04 | 2021-04-30 | 0.075 | 6,040,000 | -120,000 | 0.15% | 453,000 |
| 2021-04-22 | 2021-04-20 | 0.074 | 6,160,000 | +80,000 | 0.15% | 455,840 |
| 2021-04-15 | 2021-04-13 | 0.079 | 6,080,000 | -60,000 | 0.15% | 480,320 |
| 2021-03-31 | 2021-03-29 | 0.076 | 6,140,000 | +20,000 | 0.15% | 466,640 |
| 2021-03-25 | 2021-03-23 | 0.079 | 6,120,000 | +80,000 | 0.15% | 483,480 |
| 2021-03-19 | 2021-03-17 | 0.081 | 6,040,000 | +20,000 | 0.15% | 489,240 |
| 2021-03-10 | 2021-03-08 | 0.081 | 6,020,000 | +40,000 | 0.15% | 487,620 |
| 2021-03-04 | 2021-03-02 | 0.087 | 5,980,000 | +40,000 | 0.15% | 520,260 |
| 2021-03-02 | 2021-02-26 | 0.087 | 5,940,000 | +4,000 | 0.15% | 516,780 |
| 2021-02-24 | 2021-02-22 | 0.088 | 5,936,000 | +12,000 | 0.15% | 522,368 |
| 2021-02-05 | 2021-02-03 | 0.088 | 5,924,000 | -20,000 | 0.15% | 521,312 |
| 2021-01-28 | 2021-01-26 | 0.094 | 5,944,000 | +56,000 | 0.15% | 558,736 |
| 2021-01-27 | 2021-01-25 | 0.090 | 5,888,000 | +116,000 | 0.15% | 529,920 |
| 2020-12-11 | 2020-12-09 | 0.168 | 5,772,000 | -40,000 | 0.15% | 969,696 |
| 2020-12-07 | 2020-12-03 | 0.188 | 5,812,000 | -520,000 | 0.15% | 1,092,656 |
| 2020-12-02 | 2020-11-30 | 0.189 | 6,332,000 | -600,000 | 0.16% | 1,196,748 |
| 2020-08-12 | 2020-08-10 | 0.105 | 6,932,000 | -20,000 | 0.17% | 727,860 |
| 2020-08-04 | 2020-07-31 | 0.106 | 6,952,000 | -32,000 | 0.17% | 736,912 |
| 2020-05-08 | 2020-05-06 | 0.130 | 6,984,000 | -4,000 | 0.18% | 907,920 |
| 2020-04-09 | 2020-04-07 | 0.136 | 6,988,000 | -40,000 | 0.18% | 950,368 |
| 2020-02-04 | 2020-01-31 | 0.151 | 7,028,000 | -52,000 | 0.18% | 1,061,228 |
| 2020-01-17 | 2020-01-15 | 0.162 | 7,080,000 | -880,000 | 0.18% | 1,146,960 |
| 2019-07-23 | 2019-07-19 | 0.190 | 7,960,000 | -44,000 | 0.20% | 1,512,400 |
| 2019-07-22 | 2019-07-18 | 0.191 | 8,004,000 | -628,000 | 0.20% | 1,528,764 |
| 2019-07-19 | 2019-07-17 | 0.191 | 8,632,000 | -24,000 | 0.22% | 1,648,712 |
| 2019-07-16 | 2019-07-12 | 0.191 | 8,656,000 | -24,000 | 0.22% | 1,653,296 |
| 2019-07-11 | 2019-07-09 | 0.192 | 8,680,000 | -4,000 | 0.22% | 1,666,560 |
| 2019-07-10 | 2019-07-08 | 0.191 | 8,684,000 | -1,156,000 | 0.22% | 1,658,644 |
| 2019-07-09 | 2019-07-05 | 0.189 | 9,840,000 | -308,000 | 0.25% | 1,859,760 |
| 2019-07-08 | 2019-07-04 | 0.195 | 10,148,000 | -60,000 | 0.26% | 1,978,860 |
| 2019-07-05 | 2019-07-03 | 0.197 | 10,208,000 | -600,000 | 0.26% | 2,010,976 |
| 2019-07-04 | 2019-07-02 | 0.201 | 10,808,000 | -676,000 | 0.27% | 2,172,408 |
| 2019-06-28 | 2019-06-26 | 0.199 | 11,484,000 | -24,000 | 0.29% | 2,285,316 |
| 2019-05-03 | 2019-04-30 | 0.201 | 11,508,000 | -40,000 | 0.29% | 2,313,108 |
| 2018-11-12 | 2018-11-08 | 0.240 | 11,548,000 | -148,000 | 0.29% | 2,771,520 |
| 2018-11-09 | 2018-11-07 | 0.235 | 11,696,000 | -64,000 | 0.29% | 2,748,560 |
| 2018-09-21 | 2018-09-19 | 0.218 | 11,760,000 | -36,000 | 0.29% | 2,563,680 |
| 2018-08-29 | 2018-08-27 | 0.212 | 11,796,000 | +100,000 | 0.30% | 2,500,752 |
| 2018-07-25 | 2018-07-23 | 0.255 | 11,696,000 | -12,000 | 0.29% | 2,982,480 |
| 2018-07-12 | 2018-07-10 | 0.255 | 11,708,000 | +100,000 | 0.29% | 2,985,540 |
| 2018-07-04 | 2018-06-29 | 0.260 | 11,608,000 | -80,000 | 0.29% | 3,018,080 |
| 2018-05-25 | 2018-05-23 | 0.275 | 11,688,000 | -64,000 | 0.29% | 3,214,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 11,752,000 | -300,000 | 0.28% | 3,878,160 |
| 2018-02-27 | 2018-02-23 | 0.290 | 12,052,000 | +64,000 | 0.29% | 3,495,080 |
| 2018-02-23 | 2018-02-21 | 0.285 | 11,988,000 | -200,000 | 0.29% | 3,416,580 |
| 2018-02-12 | 2018-02-08 | 0.250 | 12,188,000 | +100,000 | 0.29% | 3,047,000 |
| 2018-01-19 | 2018-01-17 | 0.295 | 12,088,000 | +100,000 | 0.29% | 3,565,960 |
| 2017-11-27 | 2017-11-23 | 0.295 | 11,988,000 | -52,000 | 0.29% | 3,536,460 |
| 2017-10-20 | 2017-10-18 | 0.300 | 12,040,000 | +112,000 | 0.29% | 3,612,000 |
| 2017-09-27 | 2017-09-25 | 0.310 | 11,928,000 | +76,000 | 0.28% | 3,697,680 |
| 2017-09-22 | 2017-09-20 | 0.315 | 11,852,000 | +24,000 | 0.28% | 3,733,380 |
| 2017-09-20 | 2017-09-18 | 0.300 | 11,828,000 | +88,000 | 0.28% | 3,548,400 |
| 2017-09-07 | 2017-09-05 | 0.320 | 11,740,000 | -128,000 | 0.28% | 3,756,800 |
| 2017-08-28 | 2017-08-24 | 0.335 | 11,868,000 | -52,000 | 0.28% | 3,975,780 |
| 2017-08-08 | 2017-08-04 | 0.335 | 11,920,000 | +1,000,000 | 0.28% | 3,993,200 |
| 2017-08-07 | 2017-08-03 | 0.340 | 10,920,000 | +1,000,000 | 0.26% | 3,712,800 |
| 2017-08-04 | 2017-08-02 | 0.340 | 9,920,000 | +2,500,000 | 0.24% | 3,372,800 |
| 2017-07-04 | 2017-06-30 | 0.330 | 7,420,000 | -20,000 | 0.19% | 2,448,600 |
| 2017-06-30 | 2017-06-28 | 0.320 | 7,440,000 | +12,000 | 0.19% | 2,380,800 |
| 2017-06-06 | 2017-06-02 | 0.365 | 7,428,000 | +700,000 | 0.19% | 2,711,220 |
| 2017-06-02 | 2017-05-31 | 0.390 | 6,728,000 | +900,000 | 0.17% | 2,623,920 |
| 2017-05-31 | 2017-05-26 | 0.365 | 5,828,000 | +200,000 | 0.15% | 2,127,220 |
| 2017-05-24 | 2017-05-22 | 0.340 | 5,628,000 | +200,000 | 0.15% | 1,913,520 |
| 2017-05-11 | 2017-05-09 | 0.360 | 5,428,000 | +300,000 | 0.14% | 1,954,080 |
| 2017-05-10 | 2017-05-08 | 0.360 | 5,128,000 | +300,000 | 0.13% | 1,846,080 |
| 2017-04-03 | 2017-03-30 | 0.390 | 4,828,000 | +100,000 | 0.13% | 1,882,920 |
| 2017-03-30 | 2017-03-28 | 0.395 | 4,728,000 | -100,000 | 0.12% | 1,867,560 |
| 2017-03-24 | 2017-03-22 | 0.375 | 4,828,000 | +100,000 | 0.13% | 1,810,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 4,728,000 | +200,000 | 0.12% | 1,631,160 |
| 2017-02-23 | 2017-02-21 | 0.420 | 4,528,000 | +20,000 | 0.12% | 1,901,760 |
| 2017-02-09 | 2017-02-07 | 0.400 | 4,508,000 | +400,000 | 0.12% | 1,803,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 4,108,000 | -200,000 | 0.11% | 1,622,660 |
| 2017-02-07 | 2017-02-03 | 0.430 | 4,308,000 | +200,000 | 0.11% | 1,852,440 |
| 2017-02-06 | 2017-02-02 | 0.425 | 4,108,000 | +600,000 | 0.11% | 1,745,900 |
| 2017-02-02 | 2017-01-27 | 0.455 | 3,508,000 | -20,000 | 0.09% | 1,596,140 |
| 2017-02-01 | 2017-01-25 | 0.420 | 3,528,000 | -100,000 | 0.11% | 1,481,760 |
| 2017-01-25 | 2017-01-23 | 0.420 | 3,628,000 | -700,000 | 0.11% | 1,523,760 |
| 2017-01-24 | 2017-01-20 | 0.375 | 4,328,000 | -800,000 | 0.14% | 1,623,000 |
| 2017-01-20 | 2017-01-18 | 0.360 | 5,128,000 | -1,000,000 | 0.16% | 1,846,080 |
| 2017-01-18 | 2017-01-16 | 0.365 | 6,128,000 | +100,000 | 0.19% | 2,236,720 |
| 2017-01-12 | 2017-01-10 | 0.350 | 6,028,000 | -28,000 | 0.19% | 2,109,800 |
| 2017-01-09 | 2017-01-05 | 0.340 | 6,056,000 | -112,000 | 0.19% | 2,059,040 |
| 2016-12-29 | 2016-12-23 | 0.300 | 6,168,000 | -40,000 | 0.19% | 1,850,400 |
| 2016-10-25 | 2016-10-20 | 0.265 | 6,208,000 | -540,000 | 0.21% | 1,645,120 |
| 2016-10-24 | 2016-10-19 | 0.280 | 6,748,000 | +500,000 | 0.23% | 1,889,440 |
| 2016-09-30 | 2016-09-28 | 0.218 | 6,248,000 | -20,000 | 0.21% | 1,362,064 |
| 2016-09-12 | 2016-09-08 | 0.191 | 6,268,000 | -100,000 | 0.21% | 1,197,188 |
| 2016-08-25 | 2016-08-23 | 0.195 | 6,368,000 | +40,000 | 0.21% | 1,241,760 |
| 2016-08-23 | 2016-08-19 | 0.196 | 6,328,000 | +84,000 | 0.21% | 1,240,288 |
| 2016-08-01 | 2016-07-28 | 0.184 | 6,244,000 | -4,000 | 0.21% | 1,148,896 |
| 2016-07-26 | 2016-07-22 | 0.188 | 6,248,000 | +20,000 | 0.21% | 1,174,624 |
| 2016-07-14 | 2016-07-12 | 0.192 | 6,228,000 | +20,000 | 0.21% | 1,195,776 |
| 2016-06-30 | 2016-06-28 | 0.192 | 6,208,000 | -160,000 | 0.21% | 1,191,936 |
| 2016-05-12 | 2016-05-10 | 0.200 | 6,368,000 | +160,000 | 0.25% | 1,273,600 |
| 2016-04-18 | 2016-04-14 | 0.198 | 6,208,000 | +40,000 | 0.24% | 1,229,184 |
| 2016-04-13 | 2016-04-11 | 0.198 | 6,168,000 | +200,000 | 0.24% | 1,221,264 |
| 2016-04-12 | 2016-04-08 | 0.208 | 5,968,000 | -100,000 | 0.23% | 1,241,344 |
| 2016-03-30 | 2016-03-24 | 0.330 | 6,068,000 | -72,000 | 0.24% | 2,002,440 |
| 2016-03-29 | 2016-03-23 | 0.320 | 6,140,000 | -100,000 | 0.24% | 1,964,800 |
| 2016-03-24 | 2016-03-22 | 0.340 | 6,240,000 | -100,000 | 0.24% | 2,121,600 |
| 2016-02-12 | 2016-02-05 | 0.255 | 6,340,000 | +200,000 | 0.25% | 1,616,700 |
| 2016-02-05 | 2016-02-03 | 0.270 | 6,140,000 | +400,000 | 0.24% | 1,657,800 |
| 2016-02-03 | 2016-02-01 | 0.285 | 5,740,000 | +200,000 | 0.22% | 1,635,900 |
| 2016-01-11 | 2016-01-07 | 0.305 | 5,540,000 | +500,000 | 0.22% | 1,689,700 |
| 2016-01-07 | 2016-01-05 | 0.320 | 5,040,000 | +200,000 | 0.20% | 1,612,800 |
| 2016-01-05 | 2015-12-31 | 0.325 | 4,840,000 | +100,000 | 0.19% | 1,573,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 4,740,000 | +64,172 | 0.18% | 1,585,667 |
| 2015-11-26 | 2015-11-24 | 0.370 | 4,675,828 | -98,646 | 0.18% | 1,730,100 |
| 2015-11-20 | 2015-11-18 | 0.335 | 4,774,474 | -98,646 | 0.19% | 1,597,200 |
| 2015-11-12 | 2015-11-10 | 0.299 | 4,873,120 | +98,646 | 0.19% | 1,457,300 |
| 2015-11-09 | 2015-11-05 | 0.299 | 4,774,474 | -98,646 | 0.19% | 1,427,800 |
| 2015-10-30 | 2015-10-28 | 0.319 | 4,873,120 | +98,646 | 0.24% | 1,556,100 |
| 2015-10-14 | 2015-10-12 | 0.329 | 4,774,474 | -98,646 | 0.24% | 1,573,000 |
| 2015-10-08 | 2015-10-06 | 0.309 | 4,873,120 | -15,783 | 0.24% | 1,506,700 |
| 2015-10-06 | 2015-10-02 | 0.304 | 4,888,903 | -23,675 | 0.24% | 1,486,800 |
| 2015-09-25 | 2015-09-23 | 0.258 | 4,912,578 | +23,675 | 0.24% | 1,269,900 |
| 2015-09-21 | 2015-09-17 | 0.274 | 4,888,903 | -1,191,646 | 0.24% | 1,338,120 |
| 2015-09-07 | 2015-09-02 | 0.251 | 6,080,549 | +7,892 | 0.30% | 1,528,672 |
| 2015-09-04 | 2015-09-01 | 0.264 | 6,072,657 | +15,783 | 0.30% | 1,600,560 |
| 2015-08-27 | 2015-08-25 | 0.264 | 6,056,874 | +19,729 | 0.30% | 1,596,400 |
| 2015-08-19 | 2015-08-17 | 0.355 | 6,037,145 | +82,863 | 0.30% | 2,142,000 |
| 2015-08-18 | 2015-08-14 | 0.350 | 5,954,282 | +15,784 | 0.29% | 2,082,420 |
| 2015-08-13 | 2015-08-11 | 0.345 | 5,938,498 | -11,838 | 0.29% | 2,046,800 |
| 2015-08-11 | 2015-08-07 | 0.345 | 5,950,336 | +19,729 | 0.29% | 2,050,880 |
| 2015-08-06 | 2015-08-04 | 0.360 | 5,930,607 | +11,838 | 0.29% | 2,134,260 |
| 2015-07-30 | 2015-07-28 | 0.370 | 5,918,769 | +197,292 | 0.29% | 2,190,000 |
| 2015-07-29 | 2015-07-27 | 0.370 | 5,721,477 | +98,646 | 0.28% | 2,117,000 |
| 2015-07-22 | 2015-07-20 | 0.421 | 5,622,831 | +39,459 | 0.28% | 2,365,500 |
| 2015-07-21 | 2015-07-17 | 0.431 | 5,583,372 | +591,877 | 0.28% | 2,405,500 |
| 2015-07-20 | 2015-07-16 | 0.436 | 4,991,495 | +31,566 | 0.25% | 2,175,800 |
| 2015-07-17 | 2015-07-15 | 0.421 | 4,959,929 | -82,862 | 0.25% | 2,086,620 |
| 2015-07-16 | 2015-07-14 | 0.456 | 5,042,791 | +224,913 | 0.25% | 2,300,400 |
| 2015-07-15 | 2015-07-13 | 0.416 | 4,817,878 | -19,729 | 0.24% | 2,002,440 |
| 2015-07-13 | 2015-07-09 | 0.304 | 4,837,607 | -78,917 | 0.24% | 1,471,200 |
| 2015-07-10 | 2015-07-08 | 0.195 | 4,916,524 | +583,985 | 0.24% | 956,928 |
| 2015-07-09 | 2015-07-07 | 0.258 | 4,332,539 | +189,401 | 0.21% | 1,119,960 |
| 2015-07-08 | 2015-07-06 | 0.258 | 4,143,138 | -303,831 | 0.20% | 1,071,000 |
| 2015-07-07 | 2015-07-03 | 0.345 | 4,446,969 | +19,730 | 0.22% | 1,532,720 |
| 2015-07-03 | 2015-06-30 | 0.411 | 4,427,239 | +15,783 | 0.22% | 1,817,640 |
| 2015-07-02 | 2015-06-29 | 0.405 | 4,411,456 | +315,668 | 0.22% | 1,788,800 |
| 2015-06-30 | 2015-06-26 | 0.426 | 4,095,788 | +134,158 | 0.20% | 1,743,840 |
| 2015-06-26 | 2015-06-24 | 0.451 | 3,961,630 | +209,130 | 0.20% | 1,787,120 |
| 2015-06-25 | 2015-06-23 | 0.482 | 3,752,500 | -98,646 | 0.19% | 1,806,900 |
| 2015-06-23 | 2015-06-19 | 0.482 | 3,851,146 | +11,838 | 0.19% | 1,854,400 |
| 2015-06-22 | 2015-06-18 | 0.502 | 3,839,308 | +110,483 | 0.19% | 1,926,540 |
| 2015-06-17 | 2015-06-15 | 0.492 | 3,728,825 | +390,639 | 0.18% | 1,833,300 |
| 2015-06-16 | 2015-06-12 | 0.466 | 3,338,186 | +39,459 | 0.19% | 1,556,640 |
| 2015-06-12 | 2015-06-10 | 0.446 | 3,298,727 | +98,646 | 0.19% | 1,471,360 |
| 2015-06-11 | 2015-06-09 | 0.471 | 3,200,081 | +516,906 | 0.19% | 1,508,460 |
| 2015-06-10 | 2015-06-08 | 0.507 | 2,683,175 | -15,784 | 0.16% | 1,360,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 2,698,959 | -343,288 | 0.16% | 1,354,320 |
| 2015-06-08 | 2015-06-04 | 0.451 | 3,042,247 | +315,667 | 0.18% | 1,372,380 |
| 2015-06-05 | 2015-06-03 | 0.461 | 2,726,580 | +82,863 | 0.16% | 1,257,620 |
| 2015-06-04 | 2015-06-02 | 0.441 | 2,643,717 | +98,646 | 0.15% | 1,165,800 |
| 2015-06-03 | 2015-06-01 | 0.441 | 2,545,071 | -51,296 | 0.15% | 1,122,300 |
| 2015-06-01 | 2015-05-28 | 0.431 | 2,596,367 | +11,838 | 0.15% | 1,118,600 |
| 2015-05-29 | 2015-05-27 | 0.441 | 2,584,529 | +110,483 | 0.15% | 1,139,700 |
| 2015-05-28 | 2015-05-26 | 0.451 | 2,474,046 | +197,293 | 0.14% | 1,116,060 |
| 2015-05-27 | 2015-05-22 | 0.441 | 2,276,753 | -3,946 | 0.13% | 1,003,980 |
| 2015-05-26 | 2015-05-21 | 0.441 | 2,280,699 | -59,188 | 0.13% | 1,005,720 |
| 2015-05-21 | 2015-05-19 | 0.482 | 2,339,887 | +67,080 | 0.14% | 1,126,700 |
| 2015-05-20 | 2015-05-18 | 0.497 | 2,272,807 | +138,104 | 0.13% | 1,128,960 |
| 2015-05-15 | 2015-05-13 | 0.421 | 2,134,703 | -31,567 | 0.12% | 898,060 |
| 2015-05-14 | 2015-05-12 | 0.421 | 2,166,270 | +394,585 | 0.13% | 911,340 |
| 2015-05-13 | 2015-05-11 | 0.431 | 1,771,685 | +197,292 | 0.10% | 763,300 |
| 2015-05-12 | 2015-05-08 | 0.431 | 1,574,393 | +197,293 | 0.09% | 678,300 |
| 2015-05-05 | 2015-04-30 | 0.497 | 1,377,100 | -228,859 | 0.09% | 684,040 |
| 2015-04-30 | 2015-04-28 | 0.492 | 1,605,959 | -789,170 | 0.10% | 789,580 |
| 2015-04-28 | 2015-04-24 | 0.471 | 2,395,129 | -217,021 | 0.16% | 1,129,020 |
| 2015-04-27 | 2015-04-23 | 0.476 | 2,612,150 | -118,376 | 0.17% | 1,244,560 |
| 2015-04-23 | 2015-04-21 | 0.416 | 2,730,526 | +51,296 | 0.18% | 1,134,880 |
| 2015-04-22 | 2015-04-20 | 0.405 | 2,679,230 | -3,945 | 0.17% | 1,086,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 2,683,175 | -15,784 | 0.17% | 1,142,400 |
| 2015-04-20 | 2015-04-16 | 0.390 | 2,698,959 | +161,780 | 0.17% | 1,053,360 |
| 2015-04-17 | 2015-04-15 | 0.395 | 2,537,179 | -197,292 | 0.16% | 1,003,080 |
| 2015-04-16 | 2015-04-14 | 0.324 | 2,734,471 | +197,292 | 0.18% | 887,040 |
| 2015-04-15 | 2015-04-13 | 0.345 | 2,537,179 | -386,693 | 0.16% | 874,480 |
| 2015-04-14 | 2015-04-10 | 0.314 | 2,923,872 | +493,231 | 0.19% | 918,840 |
| 2015-04-10 | 2015-04-08 | 0.299 | 2,430,641 | -197,293 | 0.16% | 726,880 |
| 2015-03-20 | 2015-03-18 | 0.294 | 2,627,934 | -19,729 | 0.17% | 772,560 |
| 2015-03-19 | 2015-03-17 | 0.294 | 2,647,663 | -39,458 | 0.17% | 778,360 |
| 2015-03-18 | 2015-03-16 | 0.324 | 2,687,121 | -43,405 | 0.17% | 871,680 |
| 2015-03-16 | 2015-03-12 | 0.244 | 2,730,526 | -59,187 | 0.18% | 667,088 |
| 2015-02-09 | 2015-02-05 | 0.243 | 2,789,713 | -118,376 | 0.18% | 678,720 |
| 2015-01-21 | 2015-01-19 | 0.264 | 2,908,089 | +78,917 | 0.19% | 766,480 |
| 2015-01-19 | 2015-01-15 | 0.289 | 2,829,172 | +78,917 | 0.18% | 817,380 |
| 2015-01-16 | 2015-01-14 | 0.284 | 2,750,255 | +98,646 | 0.18% | 780,640 |
| 2015-01-14 | 2015-01-12 | 0.304 | 2,651,609 | +82,863 | 0.17% | 806,400 |
| 2015-01-12 | 2015-01-08 | 0.335 | 2,568,746 | -599,768 | 0.17% | 859,320 |
| 2015-01-09 | 2015-01-07 | 0.324 | 3,168,514 | -248,589 | 0.21% | 1,027,840 |
| 2015-01-08 | 2015-01-06 | 0.319 | 3,417,103 | -710,252 | 0.22% | 1,091,160 |
| 2015-01-07 | 2015-01-05 | 0.340 | 4,127,355 | -86,809 | 0.27% | 1,401,640 |
| 2014-12-18 | 2014-12-16 | 0.340 | 4,214,164 | +197,293 | 0.27% | 1,431,120 |
| 2014-12-11 | 2014-12-09 | 0.329 | 4,016,871 | +177,563 | 0.26% | 1,323,400 |
| 2014-12-10 | 2014-12-08 | 0.345 | 3,839,308 | -11,838 | 0.25% | 1,323,280 |
| 2014-12-03 | 2014-12-01 | 0.380 | 3,851,146 | +98,646 | 0.25% | 1,464,000 |
| 2014-11-27 | 2014-11-25 | 0.390 | 3,752,500 | -394,584 | 0.24% | 1,464,540 |
| 2014-11-26 | 2014-11-24 | 0.390 | 4,147,084 | -295,939 | 0.27% | 1,618,540 |
| 2014-11-21 | 2014-11-19 | 0.360 | 4,443,023 | +295,939 | 0.29% | 1,598,920 |
| 2014-11-20 | 2014-11-18 | 0.360 | 4,147,084 | -1,183,754 | 0.27% | 1,492,420 |
| 2014-11-18 | 2014-11-14 | 0.345 | 5,330,838 | -82,863 | 0.35% | 1,837,360 |
| 2014-11-17 | 2014-11-13 | 0.335 | 5,413,701 | -205,184 | 0.35% | 1,811,040 |
| 2014-11-13 | 2014-11-11 | 0.405 | 5,618,885 | +31,567 | 0.36% | 2,278,400 |
| 2014-11-12 | 2014-11-10 | 0.400 | 5,587,318 | +284,101 | 0.36% | 2,237,280 |
| 2014-11-11 | 2014-11-07 | 0.411 | 5,303,217 | +39,458 | 0.34% | 2,177,280 |
| 2014-11-07 | 2014-11-05 | 0.426 | 5,263,759 | -394,584 | 0.34% | 2,241,120 |
| 2014-11-06 | 2014-11-04 | 0.436 | 5,658,343 | +11,837 | 0.37% | 2,466,480 |
| 2014-11-03 | 2014-10-30 | 0.416 | 5,646,506 | -98,646 | 0.37% | 2,346,840 |
| 2014-10-29 | 2014-10-27 | 0.416 | 5,745,152 | +59,188 | 0.37% | 2,387,840 |
| 2014-10-24 | 2014-10-22 | 0.441 | 5,685,964 | -126,267 | 0.37% | 2,507,340 |
| 2014-10-22 | 2014-10-20 | 0.431 | 5,812,231 | +98,646 | 0.37% | 2,504,100 |
| 2014-10-14 | 2014-10-10 | 0.476 | 5,713,585 | +426,151 | 0.36% | 2,722,240 |
| 2014-10-13 | 2014-10-09 | 0.492 | 5,287,434 | +434,043 | 0.33% | 2,599,600 |
| 2014-10-10 | 2014-10-08 | 0.547 | 4,853,391 | -39,458 | 0.31% | 2,656,800 |
| 2014-10-09 | 2014-10-07 | 0.537 | 4,892,849 | +19,729 | 0.31% | 2,628,800 |
| 2014-10-03 | 2014-09-29 | 0.507 | 4,873,120 | -27,621 | 0.31% | 2,470,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 4,900,741 | -98,646 | 0.31% | 2,533,680 |
| 2014-09-25 | 2014-09-23 | 0.517 | 4,999,387 | -331,451 | 0.32% | 2,584,680 |
| 2014-09-22 | 2014-09-18 | 0.527 | 5,330,838 | +39,458 | 0.34% | 2,810,080 |
| 2014-09-19 | 2014-09-17 | 0.527 | 5,291,380 | +98,646 | 0.33% | 2,789,280 |
| 2014-09-17 | 2014-09-15 | 0.537 | 5,192,734 | -71,025 | 0.33% | 2,789,920 |
| 2014-09-16 | 2014-09-12 | 0.547 | 5,263,759 | -67,079 | 0.33% | 2,881,440 |
| 2014-09-12 | 2014-09-10 | 0.507 | 5,330,838 | +86,808 | 0.34% | 2,702,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 5,244,030 | +71,026 | 0.33% | 2,764,320 |
| 2014-09-10 | 2014-09-05 | 0.537 | 5,173,004 | +59,187 | 0.33% | 2,779,320 |
| 2014-09-08 | 2014-09-04 | 0.507 | 5,113,817 | +98,647 | 0.32% | 2,592,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 5,015,170 | +98,646 | 0.32% | 2,694,520 |
| 2014-09-04 | 2014-09-02 | 0.558 | 4,916,524 | +39,458 | 0.31% | 2,741,200 |
| 2014-09-02 | 2014-08-29 | 0.568 | 4,877,066 | -39,458 | 0.31% | 2,768,640 |
| 2014-09-01 | 2014-08-28 | 0.588 | 4,916,524 | +47,350 | 0.31% | 2,890,720 |
| 2014-08-29 | 2014-08-27 | 0.618 | 4,869,174 | +19,729 | 0.31% | 3,010,960 |
| 2014-08-27 | 2014-08-25 | 0.649 | 4,849,445 | +102,592 | 0.31% | 3,146,240 |
| 2014-08-26 | 2014-08-22 | 0.720 | 4,746,853 | -110,484 | 0.30% | 3,416,520 |
| 2014-08-25 | 2014-08-21 | 0.699 | 4,857,337 | +55,242 | 0.31% | 3,397,560 |
| 2014-08-21 | 2014-08-19 | 0.740 | 4,802,095 | -165,725 | 0.30% | 3,553,640 |
| 2014-08-18 | 2014-08-14 | 0.710 | 4,967,820 | -11,838 | 0.31% | 3,525,200 |
| 2014-08-15 | 2014-08-13 | 0.760 | 4,979,658 | +47,350 | 0.31% | 3,786,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 4,932,308 | +98,646 | 0.31% | 3,350,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 4,833,662 | +149,943 | 0.31% | 3,332,000 |
| 2014-08-01 | 2014-07-30 | 0.720 | 4,683,719 | +98,646 | 0.30% | 3,371,080 |
| 2014-07-30 | 2014-07-28 | 0.720 | 4,585,073 | +98,646 | 0.29% | 3,300,080 |
| 2014-07-29 | 2014-07-25 | 0.750 | 4,486,427 | +591,877 | 0.28% | 3,365,520 |
| 2014-07-25 | 2014-07-23 | 0.801 | 3,894,550 | -98,646 | 0.25% | 3,118,920 |
| 2014-07-24 | 2014-07-22 | 0.811 | 3,993,196 | -493,231 | 0.25% | 3,238,400 |
| 2014-07-18 | 2014-07-16 | 0.831 | 4,486,427 | +98,646 | 0.28% | 3,729,360 |
| 2014-06-27 | 2014-06-25 | 0.720 | 4,387,781 | -39,458 | 0.30% | 3,158,080 |
| 2014-06-20 | 2014-06-18 | 0.750 | 4,427,239 | +591,877 | 0.30% | 3,321,120 |
| 2014-06-18 | 2014-06-16 | 0.791 | 3,835,362 | +98,646 | 0.26% | 3,032,640 |
| 2014-06-10 | 2014-06-06 | 0.710 | 3,736,716 | -51,296 | 0.25% | 2,651,600 |
| 2014-06-05 | 2014-06-03 | 0.629 | 3,788,012 | -157,834 | 0.26% | 2,380,800 |
| 2014-06-03 | 2014-05-29 | 0.598 | 3,945,846 | -67,080 | 0.27% | 2,360,000 |
| 2014-05-12 | 2014-05-08 | 0.487 | 4,012,926 | +295,939 | 0.27% | 1,952,640 |
| 2014-05-08 | 2014-05-05 | 0.507 | 3,716,987 | +98,646 | 0.25% | 1,884,000 |
| 2014-04-29 | 2014-04-25 | 0.598 | 3,618,341 | -98,646 | 0.25% | 2,164,120 |
| 2014-04-28 | 2014-04-24 | 0.598 | 3,716,987 | -7,892 | 0.25% | 2,223,120 |
| 2014-04-16 | 2014-04-14 | 0.588 | 3,724,879 | +67,080 | 0.25% | 2,190,080 |
| 2014-04-09 | 2014-04-07 | 0.629 | 3,657,799 | -59,188 | 0.26% | 2,298,960 |
| 2014-03-31 | 2014-03-27 | 0.517 | 3,716,987 | +98,646 | 0.27% | 1,921,680 |
| 2014-03-21 | 2014-03-19 | 0.659 | 3,618,341 | -449,826 | 0.26% | 2,384,200 |
| 2014-03-18 | 2014-03-14 | 0.649 | 4,068,167 | +51,296 | 0.29% | 2,639,360 |
| 2014-03-12 | 2014-03-10 | 0.669 | 4,016,871 | -47,351 | 0.29% | 2,687,520 |
| 2014-03-07 | 2014-03-05 | 0.679 | 4,064,222 | +197,293 | 0.29% | 2,760,400 |
| 2014-03-05 | 2014-03-03 | 0.669 | 3,866,929 | +197,292 | 0.28% | 2,587,200 |
| 2014-03-04 | 2014-02-28 | 0.699 | 3,669,637 | +27,621 | 0.27% | 2,566,800 |
| 2014-03-03 | 2014-02-27 | 0.710 | 3,642,016 | +47,350 | 0.26% | 2,584,400 |
| 2014-02-26 | 2014-02-24 | 0.699 | 3,594,666 | +98,646 | 0.26% | 2,514,360 |
| 2014-02-24 | 2014-02-20 | 0.750 | 3,496,020 | +690,523 | 0.25% | 2,622,560 |
| 2014-02-21 | 2014-02-19 | 0.669 | 2,805,497 | -7,891 | 0.20% | 1,877,040 |
| 2014-02-19 | 2014-02-17 | 0.618 | 2,813,388 | -169,672 | 0.20% | 1,739,720 |
| 2014-02-17 | 2014-02-13 | 0.588 | 2,983,060 | -86,808 | 0.22% | 1,753,920 |
| 2014-02-13 | 2014-02-11 | 0.608 | 3,069,868 | +11,837 | 0.22% | 1,867,200 |
| 2014-02-11 | 2014-02-07 | 0.588 | 3,058,031 | -59,187 | 0.22% | 1,798,000 |
| 2014-02-04 | 2014-01-28 | 0.568 | 3,117,218 | -19,730 | 0.23% | 1,769,600 |
| 2014-01-29 | 2014-01-27 | 0.558 | 3,136,948 | +461,664 | 0.23% | 1,749,000 |
| 2014-01-28 | 2014-01-24 | 0.588 | 2,675,284 | -59,187 | 0.19% | 1,572,960 |
| 2014-01-27 | 2014-01-23 | 0.588 | 2,734,471 | +98,646 | 0.20% | 1,607,760 |
| 2014-01-24 | 2014-01-22 | 0.598 | 2,635,825 | +78,917 | 0.19% | 1,576,480 |
| 2014-01-23 | 2014-01-21 | 0.629 | 2,556,908 | +51,296 | 0.19% | 1,607,040 |
| 2014-01-22 | 2014-01-20 | 0.649 | 2,505,612 | +39,458 | 0.18% | 1,625,600 |
| 2014-01-21 | 2014-01-17 | 0.629 | 2,466,154 | +90,755 | 0.18% | 1,550,000 |
| 2014-01-20 | 2014-01-16 | 0.618 | 2,375,399 | -138,105 | 0.17% | 1,468,880 |
| 2014-01-16 | 2014-01-14 | 0.527 | 2,513,504 | +59,188 | 0.21% | 1,324,960 |
| 2014-01-15 | 2014-01-13 | 0.527 | 2,454,316 | +98,646 | 0.21% | 1,293,760 |
| 2014-01-13 | 2014-01-09 | 0.471 | 2,355,670 | +394,584 | 0.20% | 1,110,420 |
| 2014-01-10 | 2014-01-08 | 0.502 | 1,961,086 | -98,646 | 0.17% | 984,060 |
| 2014-01-09 | 2014-01-07 | 0.466 | 2,059,732 | -59,187 | 0.17% | 960,480 |
| 2014-01-08 | 2014-01-06 | 0.441 | 2,118,919 | +552,418 | 0.18% | 934,380 |
| 2014-01-03 | 2013-12-31 | 0.492 | 1,566,501 | -78,917 | 0.13% | 770,180 |
| 2013-12-27 | 2013-12-20 | 0.497 | 1,645,418 | -138,104 | 0.14% | 817,320 |
| 2013-12-10 | 2013-12-06 | 0.471 | 1,783,522 | +39,458 | 0.15% | 840,720 |
| 2013-12-06 | 2013-12-04 | 0.471 | 1,744,064 | +59,188 | 0.15% | 822,120 |
| 2013-11-29 | 2013-11-27 | 0.497 | 1,684,876 | -19,730 | 0.14% | 836,920 |
| 2013-11-25 | 2013-11-21 | 0.502 | 1,704,606 | -47,350 | 0.14% | 855,360 |
| 2013-11-21 | 2013-11-19 | 0.492 | 1,751,956 | +27,621 | 0.15% | 861,360 |
| 2013-11-20 | 2013-11-18 | 0.482 | 1,724,335 | +47,350 | 0.15% | 830,300 |
| 2013-11-15 | 2013-11-13 | 0.497 | 1,676,985 | +39,459 | 0.14% | 833,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 1,637,526 | +19,729 | 0.14% | 846,600 |
| 2013-11-11 | 2013-11-07 | 0.618 | 1,617,797 | -71,025 | 0.14% | 1,000,400 |
| 2013-11-05 | 2013-11-01 | 0.598 | 1,688,822 | -59,188 | 0.14% | 1,010,080 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,748,010 | -118,375 | 0.15% | 1,027,760 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,866,385 | +7,891 | 0.16% | 898,700 |
| 2013-10-24 | 2013-10-22 | 0.547 | 1,858,494 | +39,459 | 0.16% | 1,017,360 |
| 2013-10-18 | 2013-10-16 | 0.598 | 1,819,035 | -19,729 | 0.15% | 1,087,960 |
| 2013-10-16 | 2013-10-11 | 0.618 | 1,838,764 | -919,382 | 0.16% | 1,137,040 |
| 2013-10-11 | 2013-10-09 | 0.558 | 2,758,146 | +181,508 | 0.23% | 1,537,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 2,576,638 | +98,647 | 0.22% | 1,266,820 |
| 2013-10-08 | 2013-10-04 | 0.537 | 2,477,991 | +39,458 | 0.21% | 1,331,360 |
| 2013-10-04 | 2013-10-02 | 0.527 | 2,438,533 | +71,025 | 0.21% | 1,285,440 |
| 2013-10-03 | 2013-09-30 | 0.537 | 2,367,508 | +690,523 | 0.20% | 1,272,000 |
| 2013-10-02 | 2013-09-27 | 0.487 | 1,676,985 | +51,296 | 0.14% | 816,000 |
| 2013-09-30 | 2013-09-26 | 0.436 | 1,625,689 | -98,646 | 0.14% | 708,640 |
| 2013-09-27 | 2013-09-25 | 0.426 | 1,724,335 | +217,022 | 0.15% | 734,160 |
| 2013-09-13 | 2013-09-11 | 0.319 | 1,507,313 | +98,646 | 0.13% | 481,320 |
| 2013-09-12 | 2013-09-10 | 0.335 | 1,408,667 | -31,567 | 0.12% | 471,240 |
| 2013-08-26 | 2013-08-22 | 0.329 | 1,440,234 | +78,917 | 0.12% | 474,500 |
| 2013-08-22 | 2013-08-20 | 0.324 | 1,361,317 | +31,567 | 0.12% | 441,600 |
| 2013-05-30 | 2013-05-28 | 0.431 | 1,329,750 | -11,838 | 0.11% | 572,900 |
| 2013-05-29 | 2013-05-27 | 0.416 | 1,341,588 | -71,025 | 0.11% | 557,600 |
| 2013-03-21 | 2013-03-19 | 0.487 | 1,412,613 | -3,946 | 0.12% | 687,360 |
| 2013-03-14 | 2013-03-12 | 0.527 | 1,416,559 | -51,296 | 0.12% | 746,720 |
| 2013-03-11 | 2013-03-07 | 0.507 | 1,467,855 | +51,296 | 0.12% | 744,000 |
| 2013-03-04 | 2013-02-28 | 0.547 | 1,416,559 | -59,187 | 0.12% | 775,440 |
| 2013-03-01 | 2013-02-27 | 0.547 | 1,475,746 | -51,296 | 0.12% | 807,840 |
| 2013-02-28 | 2013-02-26 | 0.547 | 1,527,042 | +39,458 | 0.13% | 835,920 |
| 2013-02-22 | 2013-02-20 | 0.578 | 1,487,584 | -39,458 | 0.13% | 859,560 |
| 2013-01-31 | 2013-01-29 | 0.558 | 1,527,042 | +11,837 | 0.13% | 851,400 |
| 2013-01-25 | 2013-01-23 | 0.578 | 1,515,205 | +39,459 | 0.13% | 875,520 |
| 2013-01-11 | 2013-01-09 | 0.608 | 1,475,746 | -90,755 | 0.12% | 897,600 |
| 2013-01-07 | 2013-01-03 | 0.568 | 1,566,501 | -31,567 | 0.13% | 889,280 |
| 2012-12-14 | 2012-12-12 | 0.456 | 1,598,068 | -7,891 | 0.14% | 729,000 |
| 2012-11-30 | 2012-11-28 | 0.471 | 1,605,959 | -98,647 | 0.14% | 757,020 |
| 2012-11-14 | 2012-11-12 | 0.451 | 1,704,606 | -3,945 | 0.14% | 768,960 |
| 2012-11-12 | 2012-11-08 | 0.466 | 1,708,551 | -19,730 | 0.14% | 796,720 |
| 2012-11-09 | 2012-11-07 | 0.492 | 1,728,281 | -11,837 | 0.15% | 849,720 |
| 2012-11-06 | 2012-11-02 | 0.446 | 1,740,118 | +19,729 | 0.15% | 776,160 |
| 2012-10-30 | 2012-10-26 | 0.426 | 1,720,389 | +67,079 | 0.15% | 732,480 |
| 2012-10-29 | 2012-10-25 | 0.451 | 1,653,310 | +19,730 | 0.14% | 745,820 |
| 2012-10-26 | 2012-10-24 | 0.471 | 1,633,580 | +39,458 | 0.14% | 770,040 |
| 2012-10-25 | 2012-10-22 | 0.482 | 1,594,122 | +3,946 | 0.13% | 767,600 |
| 2012-10-24 | 2012-10-19 | 0.441 | 1,590,176 | -51,296 | 0.13% | 701,220 |
| 2012-10-22 | 2012-10-18 | 0.405 | 1,641,472 | +39,458 | 0.14% | 665,600 |
| 2012-10-09 | 2012-10-05 | 0.400 | 1,602,014 | +7,892 | 0.14% | 641,480 |
| 2012-09-18 | 2012-09-14 | 0.411 | 1,594,122 | -11,837 | 0.13% | 654,480 |
| 2012-09-07 | 2012-09-05 | 0.370 | 1,605,959 | +19,729 | 0.14% | 594,220 |
| 2012-08-16 | 2012-08-14 | 0.426 | 1,586,230 | -118,376 | 0.13% | 675,360 |
| 2012-08-13 | 2012-08-09 | 0.431 | 1,704,606 | +118,376 | 0.14% | 734,400 |
| 2012-07-05 | 2012-07-03 | 0.400 | 1,586,230 | +11,837 | 0.13% | 635,160 |
| 2012-06-15 | 2012-06-13 | 0.431 | 1,574,393 | +37,938 | 0.13% | 678,694 |
| 2012-06-11 | 2012-06-07 | 0.441 | 1,536,455 | -11,553 | 0.13% | 678,300 |
| 2012-05-24 | 2012-05-22 | 0.462 | 1,548,008 | -38,507 | 0.13% | 715,560 |
| 2012-05-22 | 2012-05-18 | 0.441 | 1,586,515 | -65,463 | 0.14% | 700,400 |
| 2012-05-16 | 2012-05-14 | 0.478 | 1,651,978 | -11,553 | 0.14% | 789,360 |
| 2012-05-11 | 2012-05-09 | 0.483 | 1,663,531 | +11,553 | 0.14% | 803,520 |
| 2012-05-07 | 2012-05-03 | 0.509 | 1,651,978 | +77,015 | 0.14% | 840,840 |
| 2012-04-27 | 2012-04-25 | 0.493 | 1,574,963 | +30,806 | 0.14% | 777,100 |
| 2012-04-26 | 2012-04-24 | 0.519 | 1,544,157 | +134,777 | 0.13% | 802,000 |
| 2012-04-19 | 2012-04-17 | 0.561 | 1,409,380 | +19,254 | 0.12% | 790,560 |
| 2012-04-18 | 2012-04-16 | 0.551 | 1,390,126 | -23,105 | 0.12% | 765,320 |
| 2012-04-05 | 2012-04-02 | 0.540 | 1,413,231 | +30,806 | 0.12% | 763,360 |
| 2012-03-30 | 2012-03-28 | 0.582 | 1,382,425 | +19,254 | 0.12% | 804,160 |
| 2012-03-22 | 2012-03-20 | 0.665 | 1,363,171 | -46,209 | 0.12% | 906,240 |
| 2012-03-14 | 2012-03-12 | 0.748 | 1,409,380 | -19,254 | 0.12% | 1,054,080 |
| 2012-03-13 | 2012-03-09 | 0.758 | 1,428,634 | -288,807 | 0.12% | 1,083,320 |
| 2012-03-08 | 2012-03-06 | 0.769 | 1,717,441 | +296,509 | 0.15% | 1,320,160 |
| 2012-03-07 | 2012-03-05 | 0.769 | 1,420,932 | -11,553 | 0.12% | 1,092,240 |
| 2012-03-02 | 2012-02-29 | 0.717 | 1,432,485 | -154,030 | 0.12% | 1,026,720 |
| 2012-03-01 | 2012-02-28 | 0.717 | 1,586,515 | +96,269 | 0.14% | 1,137,120 |
| 2012-02-29 | 2012-02-27 | 0.717 | 1,490,246 | -38,508 | 0.13% | 1,068,120 |
| 2012-02-28 | 2012-02-24 | 0.758 | 1,528,754 | -7,701 | 0.13% | 1,159,240 |
| 2012-02-24 | 2012-02-22 | 0.738 | 1,536,455 | -38,508 | 0.13% | 1,133,160 |
| 2012-02-22 | 2012-02-20 | 0.717 | 1,574,963 | -77,015 | 0.14% | 1,128,840 |
| 2012-02-20 | 2012-02-16 | 0.686 | 1,651,978 | +19,253 | 0.14% | 1,132,560 |
| 2012-02-16 | 2012-02-14 | 0.654 | 1,632,725 | +50,060 | 0.14% | 1,068,480 |
| 2012-02-14 | 2012-02-10 | 0.686 | 1,582,665 | +19,254 | 0.14% | 1,085,040 |
| 2012-02-13 | 2012-02-09 | 0.696 | 1,563,411 | +96,269 | 0.14% | 1,088,080 |
| 2012-02-10 | 2012-02-08 | 0.686 | 1,467,142 | -119,373 | 0.13% | 1,005,840 |
| 2012-02-08 | 2012-02-06 | 0.602 | 1,586,515 | +46,209 | 0.14% | 955,840 |
| 2012-02-06 | 2012-02-02 | 0.623 | 1,540,306 | +96,269 | 0.13% | 960,000 |
| 2012-02-03 | 2012-02-01 | 0.623 | 1,444,037 | -77,015 | 0.12% | 900,000 |
| 2012-02-02 | 2012-01-31 | 0.634 | 1,521,052 | +57,761 | 0.13% | 963,800 |
| 2012-01-12 | 2012-01-10 | 0.561 | 1,463,291 | +19,254 | 0.13% | 820,800 |
| 2012-01-09 | 2012-01-05 | 0.561 | 1,444,037 | -11,552 | 0.12% | 810,000 |
| 2011-12-28 | 2011-12-22 | 0.540 | 1,455,589 | -57,762 | 0.13% | 786,240 |
| 2011-12-23 | 2011-12-21 | 0.551 | 1,513,351 | -30,806 | 0.13% | 833,160 |
| 2011-12-15 | 2011-12-13 | 0.551 | 1,544,157 | +11,552 | 0.13% | 850,120 |
| 2011-12-14 | 2011-12-12 | 0.571 | 1,532,605 | -19,254 | 0.13% | 875,600 |
| 2011-12-07 | 2011-12-05 | 0.602 | 1,551,859 | -15,403 | 0.13% | 934,960 |
| 2011-12-05 | 2011-12-01 | 0.634 | 1,567,262 | -57,761 | 0.14% | 993,080 |
| 2011-12-02 | 2011-11-30 | 0.561 | 1,625,023 | +154,031 | 0.14% | 911,520 |
| 2011-12-01 | 2011-11-29 | 0.634 | 1,470,992 | +11,552 | 0.13% | 932,080 |
| 2011-11-28 | 2011-11-24 | 0.623 | 1,459,440 | -138,628 | 0.13% | 909,600 |
| 2011-11-22 | 2011-11-18 | 0.654 | 1,598,068 | +38,508 | 0.14% | 1,045,800 |
| 2011-11-18 | 2011-11-16 | 0.686 | 1,559,560 | -26,955 | 0.13% | 1,069,200 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,586,515 | -30,807 | 0.14% | 1,104,160 |
| 2011-11-15 | 2011-11-11 | 0.665 | 1,617,322 | +30,807 | 0.14% | 1,075,200 |
| 2011-11-14 | 2011-11-10 | 0.665 | 1,586,515 | -34,657 | 0.14% | 1,054,720 |
| 2011-11-10 | 2011-11-08 | 0.717 | 1,621,172 | -19,254 | 0.14% | 1,161,960 |
| 2011-11-09 | 2011-11-07 | 0.706 | 1,640,426 | -11,552 | 0.14% | 1,158,720 |
| 2011-11-04 | 2011-11-02 | 0.675 | 1,651,978 | +19,253 | 0.14% | 1,115,400 |
| 2011-11-03 | 2011-11-01 | 0.696 | 1,632,725 | +7,702 | 0.14% | 1,136,320 |
| 2011-11-01 | 2011-10-28 | 0.748 | 1,625,023 | +92,418 | 0.14% | 1,215,360 |
| 2011-10-31 | 2011-10-27 | 0.769 | 1,532,605 | -46,209 | 0.13% | 1,178,080 |
| 2011-10-28 | 2011-10-26 | 0.654 | 1,578,814 | -46,209 | 0.14% | 1,033,200 |
| 2011-10-26 | 2011-10-24 | 0.686 | 1,625,023 | +15,403 | 0.14% | 1,114,080 |
| 2011-10-24 | 2011-10-20 | 0.623 | 1,609,620 | +11,552 | 0.14% | 1,003,200 |
| 2011-10-20 | 2011-10-18 | 0.623 | 1,598,068 | +7,702 | 0.14% | 996,000 |
| 2011-10-17 | 2011-10-13 | 0.727 | 1,590,366 | -96,269 | 0.14% | 1,156,400 |
| 2011-10-14 | 2011-10-12 | 0.644 | 1,686,635 | +173,284 | 0.15% | 1,086,240 |
| 2011-10-06 | 2011-10-03 | 0.426 | 1,513,351 | -96,269 | 0.13% | 644,520 |
| 2011-10-04 | 2011-09-30 | 0.467 | 1,609,620 | +38,508 | 0.14% | 752,400 |
| 2011-10-03 | 2011-09-28 | 0.467 | 1,571,112 | +26,955 | 0.14% | 734,400 |
| 2011-09-27 | 2011-09-23 | 0.467 | 1,544,157 | -103,971 | 0.13% | 721,800 |
| 2011-09-26 | 2011-09-22 | 0.493 | 1,648,128 | +61,613 | 0.14% | 813,200 |
| 2011-09-21 | 2011-09-19 | 0.592 | 1,586,515 | -57,762 | 0.14% | 939,360 |
| 2011-09-20 | 2011-09-16 | 0.634 | 1,644,277 | -7,701 | 0.14% | 1,041,880 |
| 2011-09-15 | 2011-09-12 | 0.696 | 1,651,978 | -38,508 | 0.14% | 1,149,720 |
| 2011-09-12 | 2011-09-08 | 0.748 | 1,690,486 | +38,508 | 0.15% | 1,264,320 |
| 2011-09-08 | 2011-09-06 | 0.717 | 1,651,978 | -96,270 | 0.14% | 1,184,040 |
| 2011-09-07 | 2011-09-05 | 0.727 | 1,748,248 | +11,553 | 0.15% | 1,271,200 |
| 2011-09-01 | 2011-08-30 | 0.706 | 1,736,695 | -7,702 | 0.15% | 1,226,720 |
| 2011-08-29 | 2011-08-25 | 0.675 | 1,744,397 | -385,076 | 0.15% | 1,177,800 |
| 2011-08-26 | 2011-08-24 | 0.717 | 2,129,473 | +100,120 | 0.18% | 1,526,280 |
| 2011-08-25 | 2011-08-23 | 0.852 | 2,029,353 | -15,403 | 0.18% | 1,728,560 |
| 2011-08-22 | 2011-08-18 | 0.924 | 2,044,756 | +11,552 | 0.18% | 1,890,360 |
| 2011-08-18 | 2011-08-16 | 0.956 | 2,033,204 | +96,269 | 0.18% | 1,943,040 |
| 2011-08-17 | 2011-08-15 | 0.956 | 1,936,935 | +38,508 | 0.17% | 1,851,040 |
| 2011-08-16 | 2011-08-12 | 0.862 | 1,898,427 | +38,507 | 0.16% | 1,636,760 |
| 2011-08-12 | 2011-08-10 | 0.852 | 1,859,920 | -38,507 | 0.16% | 1,584,240 |
| 2011-08-11 | 2011-08-09 | 0.862 | 1,898,427 | +38,507 | 0.16% | 1,636,760 |
| 2011-08-10 | 2011-08-08 | 0.883 | 1,859,920 | +19,254 | 0.16% | 1,642,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 1,840,666 | -57,761 | 0.16% | 1,739,920 |
| 2011-08-05 | 2011-08-03 | 1.039 | 1,898,427 | -19,254 | 0.16% | 1,972,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 1,917,681 | +19,254 | 0.17% | 2,031,840 |
| 2011-08-03 | 2011-08-01 | 1.060 | 1,898,427 | +11,552 | 0.16% | 2,011,440 |
| 2011-08-01 | 2011-07-28 | 1.153 | 1,886,875 | +15,403 | 0.16% | 2,175,600 |
| 2011-07-29 | 2011-07-27 | 1.039 | 1,871,472 | -627,675 | 0.16% | 1,944,000 |
| 2011-07-27 | 2011-07-25 | 1.153 | 2,499,147 | +26,956 | 0.22% | 2,881,560 |
| 2011-07-25 | 2011-07-21 | 1.143 | 2,472,191 | -11,553 | 0.21% | 2,824,799 |
| 2011-07-22 | 2011-07-20 | 1.195 | 2,483,744 | +127,075 | 0.22% | 2,967,000 |
| 2011-07-21 | 2011-07-19 | 1.236 | 2,356,669 | -46,209 | 0.20% | 2,913,121 |
| 2011-07-15 | 2011-07-13 | 1.330 | 2,402,878 | +96,269 | 0.21% | 3,194,880 |
| 2011-07-12 | 2011-07-08 | 1.402 | 2,306,609 | +19,254 | 0.20% | 3,234,601 |
| 2011-06-17 | 2011-06-15 | 1.454 | 2,287,355 | +46,209 | 0.20% | 3,326,400 |
| 2011-06-15 | 2011-06-13 | 1.454 | 2,241,146 | -96,269 | 0.19% | 3,259,201 |
| 2011-06-14 | 2011-06-10 | 1.454 | 2,337,415 | -30,806 | 0.20% | 3,399,200 |
| 2011-06-13 | 2011-06-09 | 1.465 | 2,368,221 | +19,254 | 0.21% | 3,468,600 |
| 2011-06-07 | 2011-06-02 | 1.537 | 2,348,967 | +30,806 | 0.20% | 3,611,200 |
| 2011-06-03 | 2011-06-01 | 1.589 | 2,318,161 | -61,612 | 0.20% | 3,684,240 |
| 2011-06-02 | 2011-05-31 | 1.610 | 2,379,773 | +11,552 | 0.21% | 3,831,600 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,368,221 | -11,552 | 0.21% | 3,591,600 |
| 2011-05-26 | 2011-05-24 | 1.537 | 2,379,773 | -38,508 | 0.21% | 3,658,560 |
| 2011-05-25 | 2011-05-23 | 1.496 | 2,418,281 | +77,016 | 0.21% | 3,617,280 |
| 2011-05-19 | 2011-05-17 | 1.662 | 2,341,265 | -65,463 | 0.20% | 3,891,199 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,406,728 | -19,254 | 0.21% | 4,167,032 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,425,982 | -17,969 | 0.21% | 4,148,830 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,443,951 | -259,834 | 0.22% | 3,997,840 |
| 2011-05-12 | 2011-05-09 | 1.678 | 2,703,785 | -37,658 | 0.24% | 4,537,759 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,741,443 | +56,486 | 0.24% | 4,542,721 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,684,957 | -15,063 | 0.24% | 4,477,640 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,700,020 | -18,828 | 0.24% | 4,617,480 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,718,848 | +7,531 | 0.24% | 4,678,559 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,711,317 | +37,657 | 0.24% | 4,608,000 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,673,660 | +67,783 | 0.24% | 4,714,400 |
| 2011-04-27 | 2011-04-21 | 1.753 | 2,605,877 | -18,828 | 0.23% | 4,567,200 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,624,705 | +33,891 | 0.23% | 4,711,719 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,590,814 | +26,360 | 0.23% | 4,568,320 |
| 2011-04-20 | 2011-04-18 | 1.753 | 2,564,454 | -192,052 | 0.23% | 4,494,600 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,756,506 | -662,766 | 0.24% | 4,567,681 |
| 2011-04-18 | 2011-04-14 | 1.615 | 3,419,272 | -18,828 | 0.30% | 5,520,640 |
| 2011-04-15 | 2011-04-13 | 1.636 | 3,438,100 | -90,378 | 0.30% | 5,624,079 |
| 2011-04-14 | 2011-04-12 | 1.561 | 3,528,478 | +7,532 | 0.31% | 5,509,560 |
| 2011-04-13 | 2011-04-11 | 1.583 | 3,520,946 | +18,828 | 0.31% | 5,572,600 |
| 2011-04-12 | 2011-04-08 | 1.572 | 3,502,118 | +18,829 | 0.31% | 5,505,600 |
| 2011-04-11 | 2011-04-07 | 1.583 | 3,483,289 | +94,143 | 0.31% | 5,513,000 |
| 2011-04-08 | 2011-04-06 | 1.593 | 3,389,146 | -56,486 | 0.30% | 5,400,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 3,445,632 | +37,657 | 0.31% | 5,233,800 |
| 2011-04-06 | 2011-04-01 | 1.498 | 3,407,975 | +143,098 | 0.30% | 5,104,200 |
| 2011-04-04 | 2011-03-31 | 1.519 | 3,264,877 | +11,297 | 0.29% | 4,959,239 |
| 2011-04-01 | 2011-03-30 | 1.508 | 3,253,580 | +60,251 | 0.29% | 4,907,520 |
| 2011-03-31 | 2011-03-29 | 1.498 | 3,193,329 | +218,412 | 0.28% | 4,782,720 |
| 2011-03-30 | 2011-03-28 | 1.636 | 2,974,917 | +139,331 | 0.26% | 4,866,400 |
| 2011-03-25 | 2011-03-23 | 1.646 | 2,835,586 | -30,125 | 0.25% | 4,668,601 |
| 2011-03-24 | 2011-03-22 | 1.636 | 2,865,711 | +18,828 | 0.25% | 4,687,759 |
| 2011-03-23 | 2011-03-21 | 1.593 | 2,846,883 | -11,297 | 0.25% | 4,536,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 2,858,180 | +18,829 | 0.25% | 4,311,120 |
| 2011-03-21 | 2011-03-17 | 1.498 | 2,839,351 | +154,394 | 0.25% | 4,252,560 |
| 2011-03-18 | 2011-03-16 | 1.572 | 2,684,957 | +150,629 | 0.24% | 4,220,960 |
| 2011-03-16 | 2011-03-14 | 1.657 | 2,534,328 | -11,297 | 0.22% | 4,199,520 |
| 2011-03-15 | 2011-03-11 | 1.636 | 2,545,625 | -18,829 | 0.23% | 4,164,159 |
| 2011-03-11 | 2011-03-09 | 1.721 | 2,564,454 | +94,143 | 0.23% | 4,412,880 |
| 2011-03-09 | 2011-03-07 | 1.604 | 2,470,311 | -18,829 | 0.22% | 3,962,240 |
| 2011-03-07 | 2011-03-03 | 1.657 | 2,489,140 | +18,829 | 0.22% | 4,124,641 |
| 2011-03-04 | 2011-03-02 | 1.625 | 2,470,311 | -18,829 | 0.22% | 4,014,720 |
| 2011-03-03 | 2011-03-01 | 1.657 | 2,489,140 | +41,423 | 0.22% | 4,124,641 |
| 2011-03-02 | 2011-02-28 | 1.678 | 2,447,717 | +52,720 | 0.22% | 4,108,001 |
| 2011-03-01 | 2011-02-25 | 1.561 | 2,394,997 | -22,594 | 0.21% | 3,739,681 |
| 2011-02-28 | 2011-02-24 | 1.476 | 2,417,591 | +7,532 | 0.21% | 3,569,520 |
| 2011-02-24 | 2011-02-22 | 1.678 | 2,410,059 | +289,960 | 0.21% | 4,044,799 |
| 2011-02-22 | 2011-02-18 | 1.795 | 2,120,099 | +48,954 | 0.19% | 3,805,880 |
| 2011-02-21 | 2011-02-17 | 1.785 | 2,071,145 | -22,594 | 0.18% | 3,696,000 |
| 2011-02-17 | 2011-02-15 | 1.785 | 2,093,739 | +18,828 | 0.19% | 3,736,320 |
| 2011-02-16 | 2011-02-14 | 1.806 | 2,074,911 | +26,360 | 0.18% | 3,746,801 |
| 2011-02-15 | 2011-02-11 | 1.806 | 2,048,551 | +37,658 | 0.18% | 3,699,201 |
| 2011-02-14 | 2011-02-10 | 1.753 | 2,010,893 | +71,548 | 0.18% | 3,524,399 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,939,345 | +180,755 | 0.17% | 3,440,200 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,758,590 | -11,297 | 0.16% | 3,287,679 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,769,887 | +361,508 | 0.16% | 3,346,399 |
| 2011-02-01 | 2011-01-28 | 1.742 | 1,408,379 | +79,081 | 0.12% | 2,453,441 |
| 2011-01-31 | 2011-01-27 | 1.795 | 1,329,298 | +67,782 | 0.12% | 2,386,279 |
| 2011-01-28 | 2011-01-26 | 1.806 | 1,261,516 | +120,503 | 0.11% | 2,278,001 |
| 2011-01-27 | 2011-01-25 | 1.859 | 1,141,013 | +75,315 | 0.10% | 2,121,001 |
| 2011-01-26 | 2011-01-24 | 1.933 | 1,065,698 | +86,611 | 0.09% | 2,060,240 |
| 2011-01-25 | 2011-01-21 | 1.923 | 979,087 | -30,125 | 0.09% | 1,882,401 |
| 2011-01-24 | 2011-01-20 | 1.933 | 1,009,212 | +3,765 | 0.09% | 1,951,039 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,005,447 | -52,720 | 0.09% | 1,986,481 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,058,167 | +3,766 | 0.09% | 2,101,881 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,054,401 | -64,017 | 0.09% | 2,072,000 |
| 2011-01-18 | 2011-01-14 | 1.880 | 1,118,418 | +18,828 | 0.10% | 2,102,760 |
| 2011-01-17 | 2011-01-13 | 1.838 | 1,099,590 | +18,829 | 0.10% | 2,020,641 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,080,761 | +22,594 | 0.10% | 2,009,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,058,167 | -18,828 | 0.09% | 2,034,440 |
| 2011-01-12 | 2011-01-10 | 1.806 | 1,076,995 | +67,783 | 0.10% | 1,944,799 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,009,212 | +143,097 | 0.09% | 1,758,079 |
| 2011-01-10 | 2011-01-06 | 1.827 | 866,115 | -11,297 | 0.08% | 1,582,400 |
| 2011-01-07 | 2011-01-05 | 1.869 | 877,412 | -15,063 | 0.08% | 1,640,319 |
| 2011-01-06 | 2011-01-04 | 1.859 | 892,475 | -18,829 | 0.08% | 1,659,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 911,304 | -120,503 | 0.08% | 1,481,040 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,031,807 | +112,972 | 0.09% | 1,545,360 |
| 2010-12-30 | 2010-12-28 | 1.540 | 918,835 | +67,783 | 0.08% | 1,415,200 |
| 2010-12-23 | 2010-12-21 | 1.583 | 851,052 | -56,486 | 0.08% | 1,346,960 |
| 2010-12-22 | 2010-12-20 | 1.508 | 907,538 | -305,023 | 0.08% | 1,368,880 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,212,561 | -18,829 | 0.11% | 1,738,800 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,231,390 | +18,829 | 0.11% | 1,700,400 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,212,561 | +94,143 | 0.11% | 1,725,920 |
| 2010-12-13 | 2010-12-09 | 1.445 | 1,118,418 | +60,251 | 0.10% | 1,615,680 |
| 2010-12-10 | 2010-12-08 | 1.476 | 1,058,167 | -48,954 | 0.09% | 1,562,360 |
| 2010-12-08 | 2010-12-06 | 1.455 | 1,107,121 | -357,743 | 0.10% | 1,611,120 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,464,864 | -124,269 | 0.13% | 2,225,080 |
| 2010-12-06 | 2010-12-02 | 1.519 | 1,589,133 | -11,297 | 0.14% | 2,413,840 |
| 2010-12-02 | 2010-11-30 | 1.466 | 1,600,430 | +353,977 | 0.14% | 2,346,000 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,246,453 | -33,891 | 0.11% | 1,840,361 |
| 2010-11-30 | 2010-11-26 | 1.338 | 1,280,344 | +18,828 | 0.11% | 1,713,600 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,261,516 | +112,972 | 0.11% | 1,742,001 |
| 2010-11-19 | 2010-11-17 | 1.455 | 1,148,544 | +82,846 | 0.10% | 1,671,400 |
| 2010-11-18 | 2010-11-16 | 1.530 | 1,065,698 | +18,828 | 0.09% | 1,630,080 |
| 2010-11-17 | 2010-11-15 | 1.508 | 1,046,870 | +180,755 | 0.09% | 1,579,041 |
| 2010-11-16 | 2010-11-12 | 1.540 | 866,115 | +414,229 | 0.08% | 1,334,000 |
| 2010-11-15 | 2010-11-11 | 1.668 | 451,886 | -150,629 | 0.04% | 753,600 |
| 2010-11-12 | 2010-11-10 | 1.583 | 602,515 | -15,063 | 0.05% | 953,600 |
| 2010-11-11 | 2010-11-09 | 1.551 | 617,578 | -365,274 | 0.05% | 957,760 |
| 2010-11-10 | 2010-11-08 | 1.530 | 982,852 | +37,657 | 0.09% | 1,503,359 |
| 2010-11-09 | 2010-11-05 | 1.583 | 945,195 | +474,480 | 0.08% | 1,495,960 |
| 2010-11-08 | 2010-11-04 | 1.530 | 470,715 | +67,783 | 0.04% | 720,000 |
| 2010-11-05 | 2010-11-03 | 1.593 | 402,932 | -11,297 | 0.04% | 642,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 414,229 | +30,126 | 0.04% | 664,400 |
| 2010-11-03 | 2010-11-01 | 1.530 | 384,103 | +112,971 | 0.03% | 587,520 |
| 2010-11-02 | 2010-10-29 | 1.455 | 271,132 | +18,829 | 0.02% | 394,560 |
| 2010-10-28 | 2010-10-26 | 1.360 | 252,303 | -18,829 | 0.02% | 343,040 |
| 2010-10-27 | 2010-10-25 | 1.349 | 271,132 | -7,531 | 0.02% | 365,760 |
| 2010-10-26 | 2010-10-22 | 1.328 | 278,663 | +11,297 | 0.02% | 370,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 267,366 | +97,909 | 0.02% | 332,280 |
| 2010-10-21 | 2010-10-19 | 1.264 | 169,457 | -37,657 | 0.01% | 214,200 |
| 2010-10-19 | 2010-10-15 | 1.232 | 207,114 | -112,972 | 0.02% | 255,199 |
| 2010-10-18 | 2010-10-14 | 1.190 | 320,086 | -3,766 | 0.03% | 380,800 |
| 2010-10-14 | 2010-10-12 | 1.211 | 323,852 | +56,486 | 0.03% | 392,160 |
| 2010-10-13 | 2010-10-11 | 1.190 | 267,366 | -210,880 | 0.02% | 318,080 |
| 2010-10-12 | 2010-10-08 | 1.094 | 478,246 | +22,594 | 0.04% | 523,240 |
| 2010-10-11 | 2010-10-07 | 1.052 | 455,652 | -97,909 | 0.04% | 479,160 |
| 2010-10-08 | 2010-10-06 | 0.956 | 553,561 | +37,658 | 0.05% | 529,200 |
| 2010-10-07 | 2010-10-05 | 0.956 | 515,903 | -22,595 | 0.05% | 493,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 538,498 | +131,800 | 0.05% | 520,520 |
| 2010-10-05 | 2010-09-30 | 0.797 | 406,698 | -150,628 | 0.04% | 324,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 557,326 | -3,766 | 0.05% | 438,080 |
| 2010-09-30 | 2010-09-28 | 0.786 | 561,092 | -41,423 | 0.05% | 441,040 |
| 2010-09-29 | 2010-09-27 | 0.786 | 602,515 | +11,297 | 0.05% | 473,600 |
| 2010-09-17 | 2010-09-15 | 0.775 | 591,218 | +67,783 | 0.05% | 458,440 |
| 2010-09-16 | 2010-09-14 | 0.775 | 523,435 | +26,360 | 0.05% | 405,880 |
| 2010-09-13 | 2010-09-09 | 0.765 | 497,075 | +56,486 | 0.04% | 380,160 |
| 2010-09-10 | 2010-09-08 | 0.786 | 440,589 | +94,143 | 0.04% | 346,320 |
| 2010-09-09 | 2010-09-07 | 0.797 | 346,446 | -56,486 | 0.03% | 276,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 402,932 | -7,531 | 0.04% | 308,160 |
| 2010-09-07 | 2010-09-03 | 0.765 | 410,463 | -11,297 | 0.04% | 313,920 |
| 2010-09-06 | 2010-09-02 | 0.765 | 421,760 | -199,583 | 0.04% | 322,560 |
| 2010-09-03 | 2010-09-01 | 0.765 | 621,343 | -18,829 | 0.05% | 475,200 |
| 2010-08-27 | 2010-08-25 | 0.775 | 640,172 | +26,360 | 0.06% | 496,400 |
| 2010-08-25 | 2010-08-23 | 0.786 | 613,812 | +11,297 | 0.05% | 482,480 |
| 2010-08-24 | 2010-08-20 | 0.786 | 602,515 | -52,720 | 0.05% | 473,600 |
| 2010-08-20 | 2010-08-18 | 0.754 | 655,235 | -26,360 | 0.06% | 494,160 |
| 2010-08-17 | 2010-08-13 | 0.786 | 681,595 | -45,189 | 0.06% | 535,760 |
| 2010-08-16 | 2010-08-12 | 0.712 | 726,784 | +7,532 | 0.06% | 517,240 |
| 2010-08-13 | 2010-08-11 | 0.722 | 719,252 | +15,063 | 0.06% | 519,520 |
| 2010-08-12 | 2010-08-10 | 0.712 | 704,189 | -45,189 | 0.06% | 501,160 |
| 2010-08-11 | 2010-08-09 | 0.733 | 749,378 | -188,286 | 0.07% | 549,240 |
| 2010-08-09 | 2010-08-05 | 0.733 | 937,664 | -18,828 | 0.08% | 687,240 |
| 2010-08-05 | 2010-08-03 | 0.733 | 956,492 | +48,954 | 0.08% | 701,040 |
| 2010-08-04 | 2010-08-02 | 0.744 | 907,538 | +41,423 | 0.08% | 674,800 |
| 2010-08-03 | 2010-07-30 | 0.775 | 866,115 | -188,286 | 0.08% | 671,600 |
| 2010-08-02 | 2010-07-29 | 0.786 | 1,054,401 | -37,657 | 0.09% | 828,800 |
| 2010-07-30 | 2010-07-28 | 0.775 | 1,092,058 | +56,486 | 0.10% | 846,800 |
| 2010-07-29 | 2010-07-27 | 0.775 | 1,035,572 | -244,772 | 0.09% | 803,000 |
| 2010-07-27 | 2010-07-23 | 0.754 | 1,280,344 | +94,143 | 0.11% | 965,600 |
| 2010-07-23 | 2010-07-21 | 0.733 | 1,186,201 | +15,063 | 0.10% | 869,400 |
| 2010-07-21 | 2010-07-19 | 0.701 | 1,171,138 | -11,297 | 0.10% | 821,040 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,182,435 | -15,063 | 0.10% | 841,520 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,197,498 | -3,766 | 0.11% | 928,560 |
| 2010-07-16 | 2010-07-14 | 0.775 | 1,201,264 | +395,400 | 0.11% | 931,480 |
| 2010-07-15 | 2010-07-13 | 0.797 | 805,864 | -124,268 | 0.07% | 642,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 930,132 | -112,972 | 0.08% | 721,240 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,043,104 | -154,394 | 0.09% | 831,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 1,197,498 | +331,383 | 0.11% | 966,720 |
| 2010-07-09 | 2010-07-07 | 0.754 | 866,115 | 0.08% | 653,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy