History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,756,000 | +0 | 0.09% | 488,280 |
| 2025-10-13 | 2025-10-09 | 0.130 | 3,756,000 | +0 | 0.09% | 488,280 |
| 2025-10-10 | 2025-10-08 | 0.131 | 3,756,000 | +0 | 0.09% | 492,036 |
| 2025-10-09 | 2025-10-06 | 0.136 | 3,756,000 | +0 | 0.09% | 510,816 |
| 2025-10-08 | 2025-10-03 | 0.136 | 3,756,000 | -248,000 | 0.09% | 510,816 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,004,000 | +48,000 | 0.10% | 556,556 |
| 2025-08-07 | 2025-08-05 | 0.062 | 3,956,000 | -20,000 | 0.10% | 245,272 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,976,000 | -40,000 | 0.10% | 242,536 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,016,000 | -160,000 | 0.10% | 337,344 |
| 2025-02-05 | 2025-02-03 | 0.083 | 4,176,000 | +160,000 | 0.10% | 346,608 |
| 2024-05-02 | 2024-04-29 | 0.084 | 4,016,000 | -212,000 | 0.10% | 337,344 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,228,000 | -440,000 | 0.11% | 422,800 |
| 2024-01-05 | 2024-01-03 | 0.100 | 4,668,000 | -1,784,000 | 0.12% | 466,800 |
| 2024-01-04 | 2024-01-02 | 0.101 | 6,452,000 | -344,000 | 0.16% | 651,652 |
| 2023-09-19 | 2023-09-15 | 0.095 | 6,796,000 | -188,000 | 0.17% | 645,620 |
| 2023-08-31 | 2023-08-29 | 0.095 | 6,984,000 | -60,000 | 0.18% | 663,480 |
| 2023-08-30 | 2023-08-28 | 0.092 | 7,044,000 | -8,000 | 0.18% | 648,048 |
| 2023-08-24 | 2023-08-22 | 0.095 | 7,052,000 | -4,000 | 0.18% | 669,940 |
| 2023-08-17 | 2023-08-15 | 0.097 | 7,056,000 | -4,000 | 0.18% | 684,432 |
| 2023-07-20 | 2023-07-18 | 0.098 | 7,060,000 | -24,000 | 0.18% | 691,880 |
| 2023-07-19 | 2023-07-14 | 0.100 | 7,084,000 | -220,000 | 0.18% | 708,400 |
| 2023-05-30 | 2023-05-25 | 0.095 | 7,304,000 | -44,000 | 0.18% | 693,880 |
| 2023-05-29 | 2023-05-24 | 0.096 | 7,348,000 | -14,400 | 0.18% | 705,408 |
| 2023-02-02 | 2023-01-31 | 0.098 | 7,362,400 | -20,000 | 0.19% | 721,515 |
| 2022-04-01 | 2022-03-30 | 0.137 | 7,382,400 | +452,000 | 0.19% | 1,011,389 |
| 2022-01-14 | 2022-01-12 | 0.180 | 6,930,400 | -300,000 | 0.17% | 1,247,472 |
| 2022-01-12 | 2022-01-10 | 0.160 | 7,230,400 | -300,000 | 0.18% | 1,156,864 |
| 2022-01-11 | 2022-01-07 | 0.126 | 7,530,400 | -1,012,000 | 0.19% | 948,830 |
| 2022-01-07 | 2022-01-05 | 0.114 | 8,542,400 | +300,000 | 0.21% | 973,834 |
| 2022-01-06 | 2022-01-04 | 0.117 | 8,242,400 | -1,252,000 | 0.21% | 964,361 |
| 2021-12-30 | 2021-12-28 | 0.145 | 9,494,400 | -320,000 | 0.24% | 1,376,688 |
| 2021-12-07 | 2021-12-03 | 0.161 | 9,814,400 | -532,000 | 0.25% | 1,580,118 |
| 2021-12-06 | 2021-12-02 | 0.160 | 10,346,400 | -732,000 | 0.26% | 1,655,424 |
| 2021-11-03 | 2021-11-01 | 0.177 | 11,078,400 | +300,000 | 0.28% | 1,960,877 |
| 2021-10-26 | 2021-10-22 | 0.214 | 10,778,400 | -100,000 | 0.27% | 2,306,578 |
| 2021-10-19 | 2021-10-15 | 0.225 | 10,878,400 | -4,000 | 0.27% | 2,447,640 |
| 2021-10-12 | 2021-10-08 | 0.229 | 10,882,400 | -496,000 | 0.27% | 2,492,070 |
| 2021-09-21 | 2021-09-17 | 0.238 | 11,378,400 | -8,000 | 0.29% | 2,708,059 |
| 2021-09-13 | 2021-09-09 | 0.236 | 11,386,400 | -524,000 | 0.29% | 2,687,190 |
| 2021-09-03 | 2021-09-01 | 0.242 | 11,910,400 | -200,000 | 0.30% | 2,882,317 |
| 2021-09-02 | 2021-08-31 | 0.244 | 12,110,400 | -300,000 | 0.30% | 2,954,938 |
| 2021-08-23 | 2021-08-19 | 0.244 | 12,410,400 | +300,000 | 0.31% | 3,028,138 |
| 2021-08-16 | 2021-08-12 | 0.226 | 12,110,400 | -396,000 | 0.30% | 2,736,950 |
| 2021-08-13 | 2021-08-11 | 0.236 | 12,506,400 | -44,000 | 0.31% | 2,951,510 |
| 2021-08-09 | 2021-08-05 | 0.249 | 12,550,400 | +100,000 | 0.32% | 3,125,050 |
| 2021-08-06 | 2021-08-04 | 0.255 | 12,450,400 | -600,000 | 0.31% | 3,174,852 |
| 2021-08-05 | 2021-08-03 | 0.246 | 13,050,400 | +100,000 | 0.33% | 3,210,398 |
| 2021-08-04 | 2021-08-02 | 0.244 | 12,950,400 | +40,000 | 0.33% | 3,159,898 |
| 2021-08-03 | 2021-07-30 | 0.250 | 12,910,400 | +500,000 | 0.32% | 3,227,600 |
| 2021-07-30 | 2021-07-28 | 0.204 | 12,410,400 | -100,000 | 0.31% | 2,531,722 |
| 2021-07-29 | 2021-07-27 | 0.176 | 12,510,400 | +400,000 | 0.31% | 2,201,830 |
| 2021-07-28 | 2021-07-26 | 0.233 | 12,110,400 | -500,000 | 0.30% | 2,821,723 |
| 2021-07-27 | 2021-07-23 | 0.270 | 12,610,400 | +404,000 | 0.32% | 3,404,808 |
| 2021-07-26 | 2021-07-22 | 0.239 | 12,206,400 | -604,000 | 0.31% | 2,917,330 |
| 2021-07-23 | 2021-07-21 | 0.244 | 12,810,400 | +148,000 | 0.32% | 3,125,738 |
| 2021-07-22 | 2021-07-20 | 0.244 | 12,662,400 | +100,000 | 0.32% | 3,089,626 |
| 2021-07-21 | 2021-07-19 | 0.242 | 12,562,400 | -200,000 | 0.32% | 3,040,101 |
| 2021-07-20 | 2021-07-16 | 0.246 | 12,762,400 | -248,000 | 0.32% | 3,139,550 |
| 2021-07-19 | 2021-07-15 | 0.219 | 13,010,400 | +360,000 | 0.33% | 2,849,278 |
| 2021-07-16 | 2021-07-14 | 0.193 | 12,650,400 | +172,000 | 0.32% | 2,441,527 |
| 2021-07-15 | 2021-07-13 | 0.179 | 12,478,400 | +352,000 | 0.31% | 2,233,634 |
| 2021-07-14 | 2021-07-12 | 0.181 | 12,126,400 | +120,000 | 0.31% | 2,194,878 |
| 2021-07-06 | 2021-07-02 | 0.140 | 12,006,400 | -692,000 | 0.30% | 1,680,896 |
| 2021-06-18 | 2021-06-16 | 0.116 | 12,698,400 | +92,000 | 0.32% | 1,473,014 |
| 2021-06-17 | 2021-06-15 | 0.123 | 12,606,400 | +100,000 | 0.32% | 1,550,587 |
| 2021-06-16 | 2021-06-11 | 0.124 | 12,506,400 | -44,000 | 0.31% | 1,550,794 |
| 2021-06-15 | 2021-06-10 | 0.131 | 12,550,400 | -88,000 | 0.32% | 1,644,102 |
| 2021-06-08 | 2021-06-04 | 0.088 | 12,638,400 | +260,000 | 0.32% | 1,112,179 |
| 2021-05-05 | 2021-05-03 | 0.075 | 12,378,400 | -200,000 | 0.31% | 928,380 |
| 2021-05-04 | 2021-04-30 | 0.075 | 12,578,400 | -1,000,000 | 0.32% | 943,380 |
| 2021-03-24 | 2021-03-22 | 0.079 | 13,578,400 | -500,000 | 0.34% | 1,072,694 |
| 2021-03-04 | 2021-03-02 | 0.087 | 14,078,400 | +800,000 | 0.35% | 1,224,821 |
| 2021-02-26 | 2021-02-24 | 0.088 | 13,278,400 | -200,000 | 0.33% | 1,168,499 |
| 2021-02-19 | 2021-02-17 | 0.093 | 13,478,400 | +200,000 | 0.34% | 1,253,491 |
| 2021-01-21 | 2021-01-19 | 0.095 | 13,278,400 | +40,000 | 0.33% | 1,261,448 |
| 2021-01-20 | 2021-01-18 | 0.095 | 13,238,400 | +200,000 | 0.33% | 1,257,648 |
| 2021-01-15 | 2021-01-13 | 0.095 | 13,038,400 | +240,000 | 0.33% | 1,238,648 |
| 2021-01-12 | 2021-01-08 | 0.110 | 12,798,400 | -80,000 | 0.32% | 1,407,824 |
| 2021-01-08 | 2021-01-06 | 0.144 | 12,878,400 | +200,000 | 0.32% | 1,854,490 |
| 2020-12-03 | 2020-12-01 | 0.189 | 12,678,400 | +40,000 | 0.32% | 2,396,218 |
| 2020-11-27 | 2020-11-25 | 0.148 | 12,638,400 | +40,000 | 0.32% | 1,870,483 |
| 2020-11-26 | 2020-11-24 | 0.142 | 12,598,400 | -384,000 | 0.32% | 1,788,973 |
| 2020-11-24 | 2020-11-20 | 0.147 | 12,982,400 | +300,000 | 0.33% | 1,908,413 |
| 2020-11-16 | 2020-11-12 | 0.140 | 12,682,400 | -444,000 | 0.32% | 1,775,536 |
| 2020-11-05 | 2020-11-03 | 0.144 | 13,126,400 | +40,000 | 0.33% | 1,890,202 |
| 2020-10-29 | 2020-10-27 | 0.142 | 13,086,400 | +100,000 | 0.33% | 1,858,269 |
| 2020-10-15 | 2020-10-12 | 0.165 | 12,986,400 | -60,000 | 0.33% | 2,142,756 |
| 2020-08-18 | 2020-08-14 | 0.121 | 13,046,400 | -1,500,000 | 0.33% | 1,578,614 |
| 2020-08-17 | 2020-08-13 | 0.115 | 14,546,400 | -568,000 | 0.37% | 1,672,836 |
| 2020-05-29 | 2020-05-27 | 0.112 | 15,114,400 | -1,500,000 | 0.38% | 1,692,813 |
| 2020-05-18 | 2020-05-14 | 0.124 | 16,614,400 | -100,000 | 0.42% | 2,060,186 |
| 2020-03-19 | 2020-03-17 | 0.145 | 16,714,400 | -48,000 | 0.42% | 2,423,588 |
| 2020-02-25 | 2020-02-21 | 0.150 | 16,762,400 | -660,000 | 0.42% | 2,514,360 |
| 2020-02-24 | 2020-02-20 | 0.149 | 17,422,400 | -448,000 | 0.44% | 2,595,938 |
| 2019-08-01 | 2019-07-30 | 0.191 | 17,870,400 | -12,000 | 0.45% | 3,413,246 |
| 2019-07-24 | 2019-07-22 | 0.190 | 17,882,400 | -200,000 | 0.45% | 3,397,656 |
| 2019-06-24 | 2019-06-20 | 0.206 | 18,082,400 | -100,000 | 0.45% | 3,724,974 |
| 2019-06-21 | 2019-06-19 | 0.210 | 18,182,400 | +100,000 | 0.46% | 3,818,304 |
| 2019-03-13 | 2019-03-11 | 0.197 | 18,082,400 | -8,000 | 0.45% | 3,562,233 |
| 2018-11-12 | 2018-11-08 | 0.240 | 18,090,400 | -100,000 | 0.45% | 4,341,696 |
| 2018-09-13 | 2018-09-11 | 0.219 | 18,190,400 | -300,000 | 0.46% | 3,983,698 |
| 2018-07-24 | 2018-07-20 | 0.255 | 18,490,400 | -100,000 | 0.46% | 4,715,052 |
| 2018-07-13 | 2018-07-11 | 0.255 | 18,590,400 | -16,000 | 0.46% | 4,740,552 |
| 2018-06-21 | 2018-06-19 | 0.260 | 18,606,400 | -8,000 | 0.46% | 4,837,664 |
| 2018-06-04 | 2018-05-31 | 0.270 | 18,614,400 | -20,000 | 0.46% | 5,025,888 |
| 2018-04-24 | 2018-04-20 | 0.280 | 18,634,400 | -24,000 | 0.46% | 5,217,632 |
| 2018-04-16 | 2018-04-12 | 0.290 | 18,658,400 | -212,000 | 0.46% | 5,410,936 |
| 2018-04-13 | 2018-04-11 | 0.290 | 18,870,400 | -280,000 | 0.46% | 5,472,416 |
| 2018-03-20 | 2018-03-16 | 0.300 | 19,150,400 | -5,732,000 | 0.46% | 5,745,120 |
| 2018-03-02 | 2018-02-28 | 0.325 | 24,882,400 | -28,000 | 0.59% | 8,086,780 |
| 2018-02-12 | 2018-02-08 | 0.250 | 24,910,400 | +8,000 | 0.59% | 6,227,600 |
| 2018-02-07 | 2018-02-05 | 0.280 | 24,902,400 | -28,000 | 0.59% | 6,972,672 |
| 2018-01-12 | 2018-01-10 | 0.295 | 24,930,400 | +100,000 | 0.59% | 7,354,468 |
| 2017-12-21 | 2017-12-19 | 0.305 | 24,830,400 | -52,000 | 0.59% | 7,573,272 |
| 2017-11-27 | 2017-11-23 | 0.295 | 24,882,400 | -4,000 | 0.59% | 7,340,308 |
| 2017-11-23 | 2017-11-21 | 0.295 | 24,886,400 | +260,000 | 0.59% | 7,341,488 |
| 2017-11-09 | 2017-11-07 | 0.295 | 24,626,400 | -100,000 | 0.59% | 7,264,788 |
| 2017-10-31 | 2017-10-27 | 0.300 | 24,726,400 | -192,000 | 0.59% | 7,417,920 |
| 2017-10-25 | 2017-10-23 | 0.305 | 24,918,400 | -52,000 | 0.59% | 7,600,112 |
| 2017-10-19 | 2017-10-17 | 0.300 | 24,970,400 | +80,000 | 0.60% | 7,491,120 |
| 2017-10-09 | 2017-10-04 | 0.305 | 24,890,400 | +16,000 | 0.59% | 7,591,572 |
| 2017-09-28 | 2017-09-26 | 0.315 | 24,874,400 | +140,000 | 0.59% | 7,835,436 |
| 2017-09-27 | 2017-09-25 | 0.310 | 24,734,400 | +20,000 | 0.59% | 7,667,664 |
| 2017-09-25 | 2017-09-21 | 0.315 | 24,714,400 | +160,000 | 0.59% | 7,785,036 |
| 2017-09-22 | 2017-09-20 | 0.315 | 24,554,400 | +100,000 | 0.59% | 7,734,636 |
| 2017-09-20 | 2017-09-18 | 0.300 | 24,454,400 | -200,000 | 0.58% | 7,336,320 |
| 2017-09-08 | 2017-09-06 | 0.320 | 24,654,400 | +500,000 | 0.59% | 7,889,408 |
| 2017-09-04 | 2017-08-31 | 0.330 | 24,154,400 | -280,000 | 0.58% | 7,970,952 |
| 2017-08-30 | 2017-08-28 | 0.340 | 24,434,400 | -48,000 | 0.58% | 8,307,696 |
| 2017-08-16 | 2017-08-14 | 0.320 | 24,482,400 | +80,000 | 0.58% | 7,834,368 |
| 2017-08-08 | 2017-08-04 | 0.335 | 24,402,400 | -16,000 | 0.58% | 8,174,804 |
| 2017-08-03 | 2017-08-01 | 0.330 | 24,418,400 | +152,000 | 0.58% | 8,058,072 |
| 2017-08-02 | 2017-07-31 | 0.340 | 24,266,400 | +32,000 | 0.58% | 8,250,576 |
| 2017-07-31 | 2017-07-27 | 0.360 | 24,234,400 | +100,000 | 0.58% | 8,724,384 |
| 2017-07-26 | 2017-07-24 | 0.345 | 24,134,400 | -3,912,000 | 0.58% | 8,326,368 |
| 2017-07-25 | 2017-07-21 | 0.330 | 28,046,400 | -6,892,000 | 0.67% | 9,255,312 |
| 2017-07-21 | 2017-07-19 | 0.340 | 34,938,400 | +53,600 | 0.83% | 11,879,056 |
| 2017-07-11 | 2017-07-07 | 0.310 | 34,884,800 | -500,000 | 0.88% | 10,814,288 |
| 2017-07-06 | 2017-07-04 | 0.320 | 35,384,800 | +12,000 | 0.89% | 11,323,136 |
| 2017-07-04 | 2017-06-30 | 0.330 | 35,372,800 | -200,000 | 0.89% | 11,673,024 |
| 2017-06-30 | 2017-06-28 | 0.320 | 35,572,800 | +2,400 | 0.90% | 11,383,296 |
| 2017-06-23 | 2017-06-21 | 0.340 | 35,570,400 | +4,000 | 0.90% | 12,093,936 |
| 2017-06-22 | 2017-06-20 | 0.335 | 35,566,400 | +2,400 | 0.90% | 11,914,744 |
| 2017-06-21 | 2017-06-19 | 0.340 | 35,564,000 | +4,000 | 0.90% | 12,091,760 |
| 2017-06-15 | 2017-06-13 | 0.350 | 35,560,000 | -120,000 | 0.92% | 12,446,000 |
| 2017-06-14 | 2017-06-12 | 0.355 | 35,680,000 | +1,000,000 | 0.92% | 12,666,400 |
| 2017-06-09 | 2017-06-07 | 0.360 | 34,680,000 | +500,000 | 0.90% | 12,484,800 |
| 2017-06-07 | 2017-06-05 | 0.355 | 34,180,000 | -12,000,000 | 0.89% | 12,133,900 |
| 2017-06-06 | 2017-06-02 | 0.365 | 46,180,000 | -200,000 | 1.20% | 16,855,700 |
| 2017-06-05 | 2017-06-01 | 0.375 | 46,380,000 | +1,040,000 | 1.20% | 17,392,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 45,340,000 | +100,000 | 1.17% | 17,682,600 |
| 2017-06-01 | 2017-05-29 | 0.365 | 45,240,000 | +1,560,000 | 1.17% | 16,512,600 |
| 2017-05-31 | 2017-05-26 | 0.365 | 43,680,000 | +40,000 | 1.13% | 15,943,200 |
| 2017-05-26 | 2017-05-24 | 0.335 | 43,640,000 | +100,000 | 1.13% | 14,619,400 |
| 2017-05-19 | 2017-05-17 | 0.355 | 43,540,000 | +15,000,000 | 1.14% | 15,456,700 |
| 2017-05-10 | 2017-05-08 | 0.360 | 28,540,000 | -500,000 | 0.75% | 10,274,400 |
| 2017-04-28 | 2017-04-26 | 0.350 | 29,040,000 | -7,500,000 | 0.76% | 10,164,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 36,540,000 | -16,000 | 0.96% | 13,337,100 |
| 2017-04-21 | 2017-04-19 | 0.360 | 36,556,000 | -200,000 | 0.96% | 13,160,160 |
| 2017-04-19 | 2017-04-13 | 0.375 | 36,756,000 | +8,000 | 0.97% | 13,783,500 |
| 2017-04-18 | 2017-04-12 | 0.370 | 36,748,000 | +468,000 | 0.97% | 13,596,760 |
| 2017-04-12 | 2017-04-10 | 0.380 | 36,280,000 | +480,000 | 0.96% | 13,786,400 |
| 2017-04-11 | 2017-04-07 | 0.385 | 35,800,000 | +76,000 | 0.94% | 13,783,000 |
| 2017-04-07 | 2017-04-05 | 0.395 | 35,724,000 | -20,000 | 0.94% | 14,110,980 |
| 2017-04-06 | 2017-04-03 | 0.410 | 35,744,000 | +48,000 | 0.94% | 14,655,040 |
| 2017-04-05 | 2017-03-31 | 0.405 | 35,696,000 | +4,000 | 0.94% | 14,456,880 |
| 2017-03-31 | 2017-03-29 | 0.390 | 35,692,000 | -100,000 | 0.94% | 13,919,880 |
| 2017-03-29 | 2017-03-27 | 0.400 | 35,792,000 | +116,000 | 0.95% | 14,316,800 |
| 2017-03-28 | 2017-03-24 | 0.405 | 35,676,000 | +600,000 | 0.94% | 14,448,780 |
| 2017-03-27 | 2017-03-23 | 0.370 | 35,076,000 | -152,000 | 0.93% | 12,978,120 |
| 2017-03-22 | 2017-03-20 | 0.365 | 35,228,000 | +232,000 | 0.93% | 12,858,220 |
| 2017-03-21 | 2017-03-17 | 0.365 | 34,996,000 | +100,000 | 0.92% | 12,773,540 |
| 2017-03-15 | 2017-03-13 | 0.380 | 34,896,000 | -540,000 | 0.92% | 13,260,480 |
| 2017-03-14 | 2017-03-10 | 0.390 | 35,436,000 | +44,000 | 0.94% | 13,820,040 |
| 2017-03-06 | 2017-03-02 | 0.405 | 35,392,000 | -100,000 | 0.94% | 14,333,760 |
| 2017-03-03 | 2017-03-01 | 0.410 | 35,492,000 | -140,000 | 0.94% | 14,551,720 |
| 2017-03-01 | 2017-02-27 | 0.415 | 35,632,000 | -400,000 | 0.94% | 14,787,280 |
| 2017-02-27 | 2017-02-23 | 0.415 | 36,032,000 | +200,000 | 0.95% | 14,953,280 |
| 2017-02-24 | 2017-02-22 | 0.415 | 35,832,000 | +5,280,000 | 0.95% | 14,870,280 |
| 2017-02-23 | 2017-02-21 | 0.420 | 30,552,000 | +3,856,000 | 0.81% | 12,831,840 |
| 2017-02-22 | 2017-02-20 | 0.440 | 26,696,000 | +140,000 | 0.71% | 11,746,240 |
| 2017-02-21 | 2017-02-17 | 0.445 | 26,556,000 | -3,820,000 | 0.70% | 11,817,420 |
| 2017-02-20 | 2017-02-16 | 0.420 | 30,376,000 | +200,000 | 0.80% | 12,757,920 |
| 2017-02-17 | 2017-02-15 | 0.405 | 30,176,000 | +200,000 | 0.80% | 12,221,280 |
| 2017-02-15 | 2017-02-13 | 0.405 | 29,976,000 | +320,000 | 0.79% | 12,140,280 |
| 2017-02-14 | 2017-02-10 | 0.400 | 29,656,000 | +40,000 | 0.78% | 11,862,400 |
| 2017-02-08 | 2017-02-06 | 0.395 | 29,616,000 | -260,000 | 0.78% | 11,698,320 |
| 2017-02-07 | 2017-02-03 | 0.430 | 29,876,000 | +408,000 | 0.79% | 12,846,680 |
| 2017-02-06 | 2017-02-02 | 0.425 | 29,468,000 | +932,000 | 0.78% | 12,523,900 |
| 2017-02-03 | 2017-02-01 | 0.475 | 28,536,000 | +312,000 | 0.75% | 13,554,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 28,224,000 | +3,032,000 | 0.75% | 12,841,920 |
| 2017-02-01 | 2017-01-25 | 0.420 | 25,192,000 | +2,192,000 | 0.79% | 10,580,640 |
| 2017-01-26 | 2017-01-24 | 0.425 | 23,000,000 | +5,316,000 | 0.72% | 9,775,000 |
| 2017-01-25 | 2017-01-23 | 0.420 | 17,684,000 | -1,092,000 | 0.56% | 7,427,280 |
| 2017-01-24 | 2017-01-20 | 0.375 | 18,776,000 | -508,000 | 0.59% | 7,041,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 19,284,000 | -800,000 | 0.61% | 7,135,080 |
| 2017-01-19 | 2017-01-17 | 0.360 | 20,084,000 | -100,000 | 0.63% | 7,230,240 |
| 2017-01-18 | 2017-01-16 | 0.365 | 20,184,000 | -5,820,000 | 0.63% | 7,367,160 |
| 2017-01-17 | 2017-01-13 | 0.360 | 26,004,000 | -200,000 | 0.82% | 9,361,440 |
| 2017-01-11 | 2017-01-09 | 0.345 | 26,204,000 | +40,000 | 0.82% | 9,040,380 |
| 2017-01-10 | 2017-01-06 | 0.330 | 26,164,000 | +208,000 | 0.82% | 8,634,120 |
| 2017-01-09 | 2017-01-05 | 0.340 | 25,956,000 | -420,000 | 0.81% | 8,825,040 |
| 2016-12-20 | 2016-12-16 | 0.310 | 26,376,000 | +160,000 | 0.83% | 8,176,560 |
| 2016-12-14 | 2016-12-12 | 0.320 | 26,216,000 | -112,000 | 0.82% | 8,389,120 |
| 2016-12-13 | 2016-12-09 | 0.310 | 26,328,000 | +540,000 | 0.83% | 8,161,680 |
| 2016-12-12 | 2016-12-08 | 0.325 | 25,788,000 | +92,000 | 0.81% | 8,381,100 |
| 2016-12-09 | 2016-12-07 | 0.320 | 25,696,000 | +340,000 | 0.81% | 8,222,720 |
| 2016-12-07 | 2016-12-05 | 0.315 | 25,356,000 | +200,000 | 0.80% | 7,987,140 |
| 2016-12-05 | 2016-12-01 | 0.335 | 25,156,000 | -48,000 | 0.79% | 8,427,260 |
| 2016-11-30 | 2016-11-28 | 0.330 | 25,204,000 | -100,000 | 0.79% | 8,317,320 |
| 2016-11-28 | 2016-11-24 | 0.315 | 25,304,000 | -12,000 | 0.79% | 7,970,760 |
| 2016-11-21 | 2016-11-17 | 0.310 | 25,316,000 | +2,528,000 | 0.79% | 7,847,960 |
| 2016-11-18 | 2016-11-16 | 0.315 | 22,788,000 | +3,792,000 | 0.72% | 7,178,220 |
| 2016-11-17 | 2016-11-15 | 0.300 | 18,996,000 | +200,000 | 0.60% | 5,698,800 |
| 2016-11-16 | 2016-11-14 | 0.305 | 18,796,000 | +3,080,000 | 0.59% | 5,732,780 |
| 2016-11-15 | 2016-11-11 | 0.310 | 15,716,000 | -100,000 | 0.49% | 4,871,960 |
| 2016-11-11 | 2016-11-09 | 0.290 | 15,816,000 | +100,000 | 0.53% | 4,586,640 |
| 2016-11-10 | 2016-11-08 | 0.290 | 15,716,000 | +240,000 | 0.53% | 4,557,640 |
| 2016-11-09 | 2016-11-07 | 0.290 | 15,476,000 | +156,000 | 0.52% | 4,488,040 |
| 2016-11-08 | 2016-11-04 | 0.295 | 15,320,000 | +44,000 | 0.51% | 4,519,400 |
| 2016-11-07 | 2016-11-03 | 0.300 | 15,276,000 | +152,000 | 0.51% | 4,582,800 |
| 2016-10-26 | 2016-10-24 | 0.270 | 15,124,000 | -80,000 | 0.51% | 4,083,480 |
| 2016-10-25 | 2016-10-20 | 0.265 | 15,204,000 | +100,000 | 0.51% | 4,029,060 |
| 2016-10-20 | 2016-10-18 | 0.255 | 15,104,000 | -200,000 | 0.51% | 3,851,520 |
| 2016-10-05 | 2016-10-03 | 0.207 | 15,304,000 | -100,000 | 0.51% | 3,167,928 |
| 2016-09-30 | 2016-09-28 | 0.218 | 15,404,000 | +40,000 | 0.52% | 3,358,072 |
| 2016-08-24 | 2016-08-22 | 0.192 | 15,364,000 | +100,000 | 0.52% | 2,949,888 |
| 2016-08-23 | 2016-08-19 | 0.196 | 15,264,000 | -1,000,000 | 0.51% | 2,991,744 |
| 2016-07-28 | 2016-07-26 | 0.187 | 16,264,000 | -40,000 | 0.55% | 3,041,368 |
| 2016-07-14 | 2016-07-12 | 0.192 | 16,304,000 | -52,000 | 0.55% | 3,130,368 |
| 2016-07-04 | 2016-06-29 | 0.194 | 16,356,000 | -120,000 | 0.55% | 3,173,064 |
| 2016-06-06 | 2016-06-02 | 0.199 | 16,476,000 | -120,000 | 0.55% | 3,278,724 |
| 2016-05-25 | 2016-05-23 | 0.191 | 16,596,000 | +40,000 | 0.56% | 3,169,836 |
| 2016-05-23 | 2016-05-19 | 0.200 | 16,556,000 | -100,000 | 0.56% | 3,311,200 |
| 2016-05-13 | 2016-05-11 | 0.191 | 16,656,000 | -4,044,000 | 0.65% | 3,181,296 |
| 2016-05-11 | 2016-05-09 | 0.194 | 20,700,000 | -3,708,000 | 0.81% | 4,015,800 |
| 2016-04-27 | 2016-04-25 | 0.204 | 24,408,000 | -340,000 | 0.95% | 4,979,232 |
| 2016-04-26 | 2016-04-22 | 0.209 | 24,748,000 | +280,000 | 0.96% | 5,172,332 |
| 2016-04-25 | 2016-04-21 | 0.210 | 24,468,000 | +160,000 | 0.95% | 5,138,280 |
| 2016-04-18 | 2016-04-14 | 0.198 | 24,308,000 | +60,000 | 0.95% | 4,812,984 |
| 2016-04-14 | 2016-04-12 | 0.202 | 24,248,000 | +80,000 | 0.94% | 4,898,096 |
| 2016-04-13 | 2016-04-11 | 0.198 | 24,168,000 | -480,000 | 0.94% | 4,785,264 |
| 2016-04-12 | 2016-04-08 | 0.208 | 24,648,000 | +620,000 | 0.96% | 5,126,784 |
| 2016-04-07 | 2016-04-05 | 0.345 | 24,028,000 | -44,000 | 0.94% | 8,289,660 |
| 2016-03-24 | 2016-03-22 | 0.340 | 24,072,000 | -80,000 | 0.94% | 8,184,480 |
| 2016-03-21 | 2016-03-17 | 0.270 | 24,152,000 | +40,000 | 0.94% | 6,521,040 |
| 2016-03-16 | 2016-03-14 | 0.290 | 24,112,000 | -3,000,000 | 0.94% | 6,992,480 |
| 2016-02-03 | 2016-02-01 | 0.285 | 27,112,000 | -80,000 | 1.06% | 7,726,920 |
| 2016-01-25 | 2016-01-21 | 0.275 | 27,192,000 | -380,000 | 1.06% | 7,477,800 |
| 2016-01-20 | 2016-01-18 | 0.285 | 27,572,000 | +200,000 | 1.07% | 7,858,020 |
| 2016-01-11 | 2016-01-07 | 0.305 | 27,372,000 | -40,000 | 1.07% | 8,348,460 |
| 2016-01-08 | 2016-01-06 | 0.350 | 27,412,000 | +340,000 | 1.07% | 9,594,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 27,072,000 | +386,242 | 1.05% | 9,056,369 |
| 2015-12-23 | 2015-12-21 | 0.340 | 26,685,758 | +2,959,385 | 1.05% | 9,062,420 |
| 2015-12-03 | 2015-12-01 | 0.365 | 23,726,373 | -98,646 | 0.94% | 8,658,720 |
| 2015-12-02 | 2015-11-30 | 0.370 | 23,825,019 | +98,646 | 0.94% | 8,815,480 |
| 2015-11-30 | 2015-11-26 | 0.370 | 23,726,373 | -23,675 | 0.94% | 8,778,980 |
| 2015-11-27 | 2015-11-25 | 0.375 | 23,750,048 | +39,458 | 0.94% | 8,908,120 |
| 2015-11-26 | 2015-11-24 | 0.370 | 23,710,590 | +78,917 | 0.94% | 8,773,140 |
| 2015-11-25 | 2015-11-23 | 0.360 | 23,631,673 | -47,350 | 0.93% | 8,504,380 |
| 2015-11-20 | 2015-11-18 | 0.335 | 23,679,023 | -240,696 | 0.93% | 7,921,320 |
| 2015-11-18 | 2015-11-16 | 0.304 | 23,919,719 | -15,784 | 0.94% | 7,274,400 |
| 2015-11-16 | 2015-11-12 | 0.304 | 23,935,503 | -98,646 | 0.94% | 7,279,200 |
| 2015-11-09 | 2015-11-05 | 0.299 | 24,034,149 | +98,646 | 0.95% | 7,187,380 |
| 2015-10-29 | 2015-10-27 | 0.319 | 23,935,503 | +55,242 | 1.18% | 7,643,160 |
| 2015-10-06 | 2015-10-02 | 0.304 | 23,880,261 | -47,350 | 1.18% | 7,262,400 |
| 2015-10-02 | 2015-09-29 | 0.279 | 23,927,611 | -47,350 | 1.18% | 6,670,400 |
| 2015-09-08 | 2015-09-04 | 0.253 | 23,974,961 | -59,188 | 1.19% | 6,076,000 |
| 2015-08-28 | 2015-08-26 | 0.274 | 24,034,149 | +47,350 | 1.19% | 6,578,280 |
| 2015-08-27 | 2015-08-25 | 0.264 | 23,986,799 | +47,350 | 1.19% | 6,322,160 |
| 2015-08-25 | 2015-08-21 | 0.345 | 23,939,449 | -7,891 | 1.18% | 8,251,120 |
| 2015-08-24 | 2015-08-20 | 0.345 | 23,947,340 | +27,621 | 1.18% | 8,253,840 |
| 2015-08-13 | 2015-08-11 | 0.345 | 23,919,719 | -47,351 | 1.18% | 8,244,320 |
| 2015-08-10 | 2015-08-06 | 0.345 | 23,967,070 | -39,458 | 1.19% | 8,260,640 |
| 2015-08-07 | 2015-08-05 | 0.345 | 24,006,528 | +39,458 | 1.19% | 8,274,240 |
| 2015-07-30 | 2015-07-28 | 0.370 | 23,967,070 | +78,917 | 1.19% | 8,868,040 |
| 2015-07-29 | 2015-07-27 | 0.370 | 23,888,153 | -15,783 | 1.18% | 8,838,840 |
| 2015-07-24 | 2015-07-22 | 0.436 | 23,903,936 | +7,892 | 1.18% | 10,419,760 |
| 2015-07-23 | 2015-07-21 | 0.416 | 23,896,044 | +43,404 | 1.18% | 9,931,840 |
| 2015-07-22 | 2015-07-20 | 0.421 | 23,852,640 | -19,729 | 1.18% | 10,034,700 |
| 2015-07-21 | 2015-07-17 | 0.431 | 23,872,369 | +78,917 | 1.18% | 10,285,000 |
| 2015-07-20 | 2015-07-16 | 0.436 | 23,793,452 | +370,909 | 1.18% | 10,371,600 |
| 2015-07-17 | 2015-07-15 | 0.421 | 23,422,543 | +173,617 | 1.16% | 9,853,760 |
| 2015-07-16 | 2015-07-14 | 0.456 | 23,248,926 | +126,268 | 1.15% | 10,605,600 |
| 2015-07-15 | 2015-07-13 | 0.416 | 23,122,658 | -71,026 | 1.14% | 9,610,400 |
| 2015-07-14 | 2015-07-10 | 0.324 | 23,193,684 | +31,567 | 1.15% | 7,523,840 |
| 2015-07-13 | 2015-07-09 | 0.304 | 23,162,117 | -7,892 | 1.15% | 7,044,000 |
| 2015-07-10 | 2015-07-08 | 0.195 | 23,170,009 | +7,892 | 1.15% | 4,509,696 |
| 2015-07-09 | 2015-07-07 | 0.258 | 23,162,117 | -39,458 | 1.15% | 5,987,400 |
| 2015-07-08 | 2015-07-06 | 0.258 | 23,201,575 | -78,917 | 1.15% | 5,997,600 |
| 2015-07-03 | 2015-06-30 | 0.411 | 23,280,492 | +236,750 | 1.15% | 9,558,000 |
| 2015-07-02 | 2015-06-29 | 0.405 | 23,043,742 | -59,187 | 1.14% | 9,344,000 |
| 2015-06-30 | 2015-06-26 | 0.426 | 23,102,929 | +51,296 | 1.14% | 9,836,400 |
| 2015-06-29 | 2015-06-25 | 0.436 | 23,051,633 | +126,267 | 1.14% | 10,048,240 |
| 2015-06-26 | 2015-06-24 | 0.451 | 22,925,366 | +78,917 | 1.13% | 10,341,800 |
| 2015-06-24 | 2015-06-22 | 0.482 | 22,846,449 | -23,675 | 1.13% | 11,001,000 |
| 2015-06-23 | 2015-06-19 | 0.482 | 22,870,124 | +98,646 | 1.13% | 11,012,400 |
| 2015-06-22 | 2015-06-18 | 0.502 | 22,771,478 | -94,700 | 1.13% | 11,426,580 |
| 2015-06-18 | 2015-06-16 | 0.482 | 22,866,178 | +224,913 | 1.13% | 11,010,500 |
| 2015-06-17 | 2015-06-15 | 0.492 | 22,641,265 | -15,784 | 1.12% | 11,131,720 |
| 2015-06-12 | 2015-06-10 | 0.446 | 22,657,049 | +39,459 | 1.32% | 10,105,920 |
| 2015-06-11 | 2015-06-09 | 0.471 | 22,617,590 | -31,567 | 1.32% | 10,661,520 |
| 2015-06-09 | 2015-06-05 | 0.502 | 22,649,157 | -339,343 | 1.32% | 11,365,200 |
| 2015-06-08 | 2015-06-04 | 0.451 | 22,988,500 | -359,072 | 1.34% | 10,370,280 |
| 2015-06-05 | 2015-06-03 | 0.461 | 23,347,572 | +134,159 | 1.36% | 10,768,940 |
| 2015-06-04 | 2015-06-02 | 0.441 | 23,213,413 | -51,296 | 1.36% | 10,236,420 |
| 2015-06-02 | 2015-05-29 | 0.431 | 23,264,709 | +19,729 | 1.36% | 10,023,200 |
| 2015-06-01 | 2015-05-28 | 0.431 | 23,244,980 | -90,754 | 1.36% | 10,014,700 |
| 2015-05-29 | 2015-05-27 | 0.441 | 23,335,734 | +51,296 | 1.36% | 10,290,360 |
| 2015-05-28 | 2015-05-26 | 0.451 | 23,284,438 | +130,213 | 1.36% | 10,503,780 |
| 2015-05-27 | 2015-05-22 | 0.441 | 23,154,225 | -19,729 | 1.35% | 10,210,320 |
| 2015-05-26 | 2015-05-21 | 0.441 | 23,173,954 | +98,646 | 1.35% | 10,219,020 |
| 2015-05-22 | 2015-05-20 | 0.451 | 23,075,308 | +189,400 | 1.35% | 10,409,440 |
| 2015-05-21 | 2015-05-19 | 0.482 | 22,885,908 | +59,188 | 1.34% | 11,020,000 |
| 2015-05-20 | 2015-05-18 | 0.497 | 22,826,720 | +114,430 | 1.33% | 11,338,600 |
| 2015-05-19 | 2015-05-15 | 0.476 | 22,712,290 | -78,917 | 1.33% | 10,821,280 |
| 2015-05-18 | 2015-05-14 | 0.431 | 22,791,207 | +98,646 | 1.33% | 9,819,200 |
| 2015-05-15 | 2015-05-13 | 0.421 | 22,692,561 | +31,567 | 1.32% | 9,546,660 |
| 2015-05-13 | 2015-05-11 | 0.431 | 22,660,994 | +98,646 | 1.32% | 9,763,100 |
| 2015-05-11 | 2015-05-07 | 0.451 | 22,562,348 | +39,458 | 1.32% | 10,178,040 |
| 2015-05-07 | 2015-05-05 | 0.451 | 22,522,890 | +39,459 | 1.46% | 10,160,240 |
| 2015-05-06 | 2015-05-04 | 0.471 | 22,483,431 | +86,808 | 1.46% | 10,598,280 |
| 2015-05-05 | 2015-04-30 | 0.497 | 22,396,623 | -78,917 | 1.45% | 11,124,960 |
| 2015-05-04 | 2015-04-29 | 0.471 | 22,475,540 | +63,134 | 1.45% | 10,594,560 |
| 2015-04-30 | 2015-04-28 | 0.492 | 22,412,406 | -59,188 | 1.45% | 11,019,200 |
| 2015-04-29 | 2015-04-27 | 0.492 | 22,471,594 | -90,754 | 1.45% | 11,048,300 |
| 2015-04-28 | 2015-04-24 | 0.471 | 22,562,348 | -165,726 | 1.46% | 10,635,480 |
| 2015-04-27 | 2015-04-23 | 0.476 | 22,728,074 | -505,068 | 1.47% | 10,828,800 |
| 2015-04-24 | 2015-04-22 | 0.421 | 23,233,142 | +51,296 | 1.50% | 9,774,080 |
| 2015-04-23 | 2015-04-21 | 0.416 | 23,181,846 | +51,296 | 1.50% | 9,635,000 |
| 2015-04-22 | 2015-04-20 | 0.405 | 23,130,550 | +39,458 | 1.50% | 9,379,200 |
| 2015-04-21 | 2015-04-17 | 0.426 | 23,091,092 | -512,960 | 1.49% | 9,831,360 |
| 2015-04-20 | 2015-04-16 | 0.390 | 23,604,052 | +441,935 | 1.53% | 9,212,280 |
| 2015-04-17 | 2015-04-15 | 0.395 | 23,162,117 | +106,538 | 1.50% | 9,157,200 |
| 2015-04-16 | 2015-04-14 | 0.324 | 23,055,579 | -39,459 | 1.49% | 7,479,040 |
| 2015-04-15 | 2015-04-13 | 0.345 | 23,095,038 | -197,292 | 1.49% | 7,960,080 |
| 2015-04-01 | 2015-03-30 | 0.284 | 23,292,330 | +39,459 | 1.51% | 6,611,360 |
| 2015-03-19 | 2015-03-17 | 0.294 | 23,252,871 | -98,647 | 1.51% | 6,835,880 |
| 2015-03-18 | 2015-03-16 | 0.324 | 23,351,518 | -327,505 | 1.51% | 7,575,040 |
| 2015-03-16 | 2015-03-12 | 0.244 | 23,679,023 | +98,646 | 1.53% | 5,784,964 |
| 2015-03-12 | 2015-03-10 | 0.244 | 23,580,377 | +31,567 | 1.53% | 5,760,864 |
| 2015-03-11 | 2015-03-09 | 0.237 | 23,548,810 | -47,350 | 1.52% | 5,586,048 |
| 2015-02-17 | 2015-02-13 | 0.243 | 23,596,160 | +98,646 | 1.53% | 5,740,800 |
| 2015-02-06 | 2015-02-04 | 0.251 | 23,497,514 | +98,646 | 1.52% | 5,907,360 |
| 2015-02-04 | 2015-02-02 | 0.239 | 23,398,868 | -2,347,778 | 1.51% | 5,597,920 |
| 2015-01-29 | 2015-01-27 | 0.251 | 25,746,646 | -1,574,393 | 1.67% | 6,472,800 |
| 2015-01-23 | 2015-01-21 | 0.264 | 27,321,039 | +19,729 | 1.77% | 7,200,960 |
| 2015-01-14 | 2015-01-12 | 0.304 | 27,301,310 | +244,643 | 1.77% | 8,302,800 |
| 2015-01-13 | 2015-01-09 | 0.319 | 27,056,667 | -47,350 | 1.75% | 8,639,820 |
| 2015-01-12 | 2015-01-08 | 0.335 | 27,104,017 | +27,621 | 1.75% | 9,067,080 |
| 2015-01-09 | 2015-01-07 | 0.324 | 27,076,396 | +19,729 | 1.75% | 8,783,360 |
| 2014-12-30 | 2014-12-24 | 0.329 | 27,056,667 | +19,729 | 1.75% | 8,914,100 |
| 2014-12-22 | 2014-12-18 | 0.329 | 27,036,938 | -47,350 | 1.75% | 8,907,600 |
| 2014-12-11 | 2014-12-09 | 0.329 | 27,084,288 | +114,430 | 1.75% | 8,923,200 |
| 2014-12-10 | 2014-12-08 | 0.345 | 26,969,858 | +19,729 | 1.75% | 9,295,600 |
| 2014-12-03 | 2014-12-01 | 0.380 | 26,950,129 | -39,459 | 1.74% | 10,245,000 |
| 2014-12-01 | 2014-11-27 | 0.395 | 26,989,588 | -98,646 | 1.75% | 10,670,400 |
| 2014-11-25 | 2014-11-21 | 0.395 | 27,088,234 | +90,755 | 1.75% | 10,709,400 |
| 2014-11-24 | 2014-11-20 | 0.360 | 26,997,479 | +11,837 | 1.75% | 9,715,640 |
| 2014-11-21 | 2014-11-19 | 0.360 | 26,985,642 | -11,837 | 1.75% | 9,711,380 |
| 2014-11-19 | 2014-11-17 | 0.355 | 26,997,479 | -31,567 | 1.75% | 9,578,800 |
| 2014-11-17 | 2014-11-13 | 0.335 | 27,029,046 | +3,946 | 1.75% | 9,042,000 |
| 2014-11-14 | 2014-11-12 | 0.390 | 27,025,100 | -256,480 | 1.75% | 10,547,460 |
| 2014-11-07 | 2014-11-05 | 0.426 | 27,281,580 | +149,942 | 1.77% | 11,615,520 |
| 2014-11-06 | 2014-11-04 | 0.436 | 27,131,638 | +422,205 | 1.76% | 11,826,720 |
| 2014-11-04 | 2014-10-31 | 0.405 | 26,709,433 | +98,647 | 1.73% | 10,830,400 |
| 2014-10-31 | 2014-10-29 | 0.416 | 26,610,786 | +31,566 | 1.72% | 11,060,160 |
| 2014-10-30 | 2014-10-28 | 0.416 | 26,579,220 | +27,621 | 1.72% | 11,047,040 |
| 2014-10-29 | 2014-10-27 | 0.416 | 26,551,599 | +19,729 | 1.72% | 11,035,560 |
| 2014-10-24 | 2014-10-22 | 0.441 | 26,531,870 | +493,231 | 1.72% | 11,699,760 |
| 2014-10-21 | 2014-10-17 | 0.441 | 26,038,639 | -55,242 | 1.65% | 11,482,260 |
| 2014-10-20 | 2014-10-16 | 0.431 | 26,093,881 | +74,971 | 1.65% | 11,242,100 |
| 2014-10-16 | 2014-10-14 | 0.476 | 26,018,910 | +31,567 | 1.64% | 12,396,720 |
| 2014-10-15 | 2014-10-13 | 0.476 | 25,987,343 | -35,512 | 1.64% | 12,381,680 |
| 2014-10-14 | 2014-10-10 | 0.476 | 26,022,855 | +114,429 | 1.64% | 12,398,600 |
| 2014-10-13 | 2014-10-09 | 0.492 | 25,908,426 | +690,523 | 1.64% | 12,738,040 |
| 2014-10-10 | 2014-10-08 | 0.547 | 25,217,903 | +78,917 | 1.59% | 13,804,560 |
| 2014-10-09 | 2014-10-07 | 0.537 | 25,138,986 | +47,350 | 1.59% | 13,506,520 |
| 2014-10-08 | 2014-10-06 | 0.507 | 25,091,636 | +7,892 | 1.59% | 12,718,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 25,083,744 | -31,567 | 1.58% | 12,714,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 25,115,311 | -7,891 | 1.59% | 12,730,000 |
| 2014-09-25 | 2014-09-23 | 0.517 | 25,123,202 | +19,729 | 1.59% | 12,988,680 |
| 2014-09-23 | 2014-09-19 | 0.527 | 25,103,473 | +7,891 | 1.59% | 13,232,960 |
| 2014-09-22 | 2014-09-18 | 0.527 | 25,095,582 | +7,892 | 1.59% | 13,228,800 |
| 2014-09-19 | 2014-09-17 | 0.527 | 25,087,690 | +118,376 | 1.59% | 13,224,640 |
| 2014-09-18 | 2014-09-16 | 0.517 | 24,969,314 | -23,676 | 1.58% | 12,909,120 |
| 2014-09-17 | 2014-09-15 | 0.537 | 24,992,990 | -98,646 | 1.58% | 13,428,080 |
| 2014-09-16 | 2014-09-12 | 0.547 | 25,091,636 | -165,725 | 1.59% | 13,735,440 |
| 2014-09-12 | 2014-09-10 | 0.507 | 25,257,361 | -20,407,917 | 1.60% | 12,802,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 45,665,278 | -23,675 | 2.89% | 24,071,840 |
| 2014-09-10 | 2014-09-05 | 0.537 | 45,688,953 | +1,175,863 | 2.89% | 24,547,480 |
| 2014-09-05 | 2014-09-03 | 0.537 | 44,513,090 | +157,833 | 2.81% | 23,915,720 |
| 2014-09-04 | 2014-09-02 | 0.558 | 44,355,257 | +138,105 | 2.80% | 24,730,200 |
| 2014-08-29 | 2014-08-27 | 0.618 | 44,217,152 | +90,754 | 2.79% | 27,342,640 |
| 2014-08-28 | 2014-08-26 | 0.639 | 44,126,398 | +130,213 | 2.79% | 28,181,160 |
| 2014-08-27 | 2014-08-25 | 0.649 | 43,996,185 | +157,834 | 2.78% | 28,544,000 |
| 2014-08-25 | 2014-08-21 | 0.699 | 43,838,351 | +110,484 | 2.77% | 30,663,600 |
| 2014-08-21 | 2014-08-19 | 0.740 | 43,727,867 | -149,942 | 2.76% | 32,359,440 |
| 2014-08-18 | 2014-08-14 | 0.710 | 43,877,809 | +19,729 | 2.77% | 31,136,000 |
| 2014-08-15 | 2014-08-13 | 0.760 | 43,858,080 | +3,946 | 2.77% | 33,345,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 43,854,134 | -35,513 | 2.77% | 29,785,520 |
| 2014-08-12 | 2014-08-08 | 0.710 | 43,889,647 | -1,282,400 | 2.77% | 31,144,400 |
| 2014-08-08 | 2014-08-06 | 0.750 | 45,172,047 | -4,364,106 | 2.85% | 33,886,080 |
| 2014-08-04 | 2014-07-31 | 0.720 | 49,536,153 | +11,838 | 3.13% | 35,653,360 |
| 2014-07-29 | 2014-07-25 | 0.750 | 49,524,315 | -19,729 | 3.13% | 37,150,960 |
| 2014-07-28 | 2014-07-24 | 0.801 | 49,544,044 | -19,730 | 3.13% | 39,676,960 |
| 2014-07-24 | 2014-07-22 | 0.811 | 49,563,774 | +197,293 | 3.13% | 40,195,200 |
| 2014-07-23 | 2014-07-21 | 0.791 | 49,366,481 | +552,418 | 3.12% | 39,034,320 |
| 2014-07-21 | 2014-07-17 | 0.841 | 48,814,063 | +295,939 | 3.08% | 41,071,720 |
| 2014-07-18 | 2014-07-16 | 0.831 | 48,518,124 | +927,274 | 3.07% | 40,330,880 |
| 2014-07-15 | 2014-07-11 | 0.862 | 47,590,850 | +812,844 | 3.01% | 41,007,400 |
| 2014-07-14 | 2014-07-10 | 0.852 | 46,778,006 | +1,657,255 | 2.96% | 39,832,800 |
| 2014-07-11 | 2014-07-09 | 0.781 | 45,120,751 | +493,231 | 2.85% | 35,219,800 |
| 2014-07-10 | 2014-07-08 | 0.781 | 44,627,520 | +1,953,194 | 2.82% | 34,834,800 |
| 2014-07-09 | 2014-07-07 | 0.770 | 42,674,326 | +98,646 | 2.70% | 32,877,600 |
| 2014-07-04 | 2014-07-02 | 0.791 | 42,575,680 | -2,008,436 | 2.89% | 33,664,800 |
| 2014-07-03 | 2014-06-30 | 0.720 | 44,584,116 | +39,459 | 3.02% | 32,089,160 |
| 2014-07-02 | 2014-06-27 | 0.669 | 44,544,657 | +23,675 | 3.02% | 29,802,960 |
| 2014-06-30 | 2014-06-26 | 0.669 | 44,520,982 | -39,459 | 3.02% | 29,787,120 |
| 2014-06-24 | 2014-06-20 | 0.710 | 44,560,441 | -19,729 | 3.02% | 31,620,400 |
| 2014-06-20 | 2014-06-18 | 0.750 | 44,580,170 | +197,292 | 3.02% | 33,442,080 |
| 2014-06-18 | 2014-06-16 | 0.791 | 44,382,878 | +55,242 | 3.01% | 35,093,760 |
| 2014-06-17 | 2014-06-13 | 0.730 | 44,327,636 | -197,292 | 3.01% | 32,353,920 |
| 2014-06-13 | 2014-06-11 | 0.699 | 44,524,928 | -39,458 | 3.02% | 31,143,840 |
| 2014-06-10 | 2014-06-06 | 0.710 | 44,564,386 | -674,740 | 3.02% | 31,623,200 |
| 2014-06-09 | 2014-06-05 | 0.639 | 45,239,126 | -145,996 | 3.07% | 28,891,800 |
| 2014-06-06 | 2014-06-04 | 0.608 | 45,385,122 | -59,188 | 3.08% | 27,604,800 |
| 2014-06-05 | 2014-06-03 | 0.629 | 45,444,310 | -39,459 | 3.08% | 28,562,160 |
| 2014-05-28 | 2014-05-26 | 0.517 | 45,483,769 | -7,891 | 3.09% | 23,515,080 |
| 2014-05-27 | 2014-05-23 | 0.537 | 45,491,660 | +169,671 | 3.09% | 24,441,480 |
| 2014-05-26 | 2014-05-22 | 0.527 | 45,321,989 | +591,877 | 3.07% | 23,890,880 |
| 2014-05-23 | 2014-05-21 | 0.537 | 44,730,112 | -51,296 | 3.03% | 24,032,320 |
| 2014-05-20 | 2014-05-16 | 0.527 | 44,781,408 | -197,292 | 3.04% | 23,605,920 |
| 2014-05-14 | 2014-05-12 | 0.517 | 44,978,700 | +1,037,757 | 3.05% | 23,253,960 |
| 2014-05-12 | 2014-05-08 | 0.487 | 43,940,943 | -197,292 | 2.98% | 21,381,120 |
| 2014-05-08 | 2014-05-05 | 0.507 | 44,138,235 | +90,754 | 2.99% | 22,372,000 |
| 2014-04-24 | 2014-04-22 | 0.598 | 44,047,481 | -82,862 | 2.99% | 26,344,680 |
| 2014-04-17 | 2014-04-15 | 0.588 | 44,130,343 | +394,584 | 2.99% | 25,946,880 |
| 2014-04-15 | 2014-04-11 | 0.608 | 43,735,759 | +59,188 | 3.16% | 26,601,600 |
| 2014-04-14 | 2014-04-10 | 0.618 | 43,676,571 | +1,061,433 | 3.16% | 27,008,360 |
| 2014-04-11 | 2014-04-09 | 0.629 | 42,615,138 | +1,392,883 | 3.08% | 26,784,000 |
| 2014-04-10 | 2014-04-08 | 0.629 | 41,222,255 | +1,006,191 | 2.98% | 25,908,560 |
| 2014-04-09 | 2014-04-07 | 0.629 | 40,216,064 | -59,188 | 2.91% | 25,276,160 |
| 2014-04-08 | 2014-04-04 | 0.618 | 40,275,252 | -39,458 | 2.91% | 24,905,080 |
| 2014-04-07 | 2014-04-03 | 0.639 | 40,314,710 | -295,939 | 2.91% | 25,746,840 |
| 2014-04-04 | 2014-04-02 | 0.558 | 40,610,649 | +118,376 | 2.94% | 22,642,400 |
| 2014-04-02 | 2014-03-31 | 0.547 | 40,492,273 | -157,834 | 2.93% | 22,165,920 |
| 2014-04-01 | 2014-03-28 | 0.537 | 40,650,107 | +39,458 | 2.94% | 21,840,240 |
| 2014-03-31 | 2014-03-27 | 0.517 | 40,610,649 | -631,335 | 2.94% | 20,995,680 |
| 2014-03-28 | 2014-03-26 | 0.568 | 41,241,984 | -122,321 | 2.98% | 23,412,480 |
| 2014-03-27 | 2014-03-25 | 0.598 | 41,364,305 | +185,455 | 2.99% | 24,739,880 |
| 2014-03-26 | 2014-03-24 | 0.618 | 41,178,850 | +47,350 | 2.98% | 25,463,840 |
| 2014-03-21 | 2014-03-19 | 0.659 | 41,131,500 | +39,458 | 2.97% | 27,102,400 |
| 2014-03-19 | 2014-03-17 | 0.639 | 41,092,042 | +7,892 | 2.97% | 26,243,280 |
| 2014-03-17 | 2014-03-13 | 0.649 | 41,084,150 | -138,105 | 2.97% | 26,654,720 |
| 2014-03-14 | 2014-03-12 | 0.649 | 41,222,255 | -27,621 | 2.98% | 26,744,320 |
| 2014-03-12 | 2014-03-10 | 0.669 | 41,249,876 | +59,188 | 2.98% | 27,598,560 |
| 2014-03-07 | 2014-03-05 | 0.679 | 41,190,688 | +39,458 | 2.98% | 27,976,520 |
| 2014-03-06 | 2014-03-04 | 0.710 | 41,151,230 | +98,647 | 2.97% | 29,201,200 |
| 2014-03-05 | 2014-03-03 | 0.669 | 41,052,583 | +552,418 | 2.97% | 27,466,560 |
| 2014-03-04 | 2014-02-28 | 0.699 | 40,500,165 | -351,180 | 2.93% | 28,328,640 |
| 2014-03-03 | 2014-02-27 | 0.710 | 40,851,345 | +78,917 | 2.95% | 28,988,400 |
| 2014-02-28 | 2014-02-26 | 0.740 | 40,772,428 | +39,458 | 2.95% | 30,172,360 |
| 2014-02-27 | 2014-02-25 | 0.730 | 40,732,970 | +260,426 | 2.94% | 29,730,240 |
| 2014-02-26 | 2014-02-24 | 0.699 | 40,472,544 | +761,548 | 2.93% | 28,309,320 |
| 2014-02-25 | 2014-02-21 | 0.730 | 39,710,996 | +3,945,846 | 2.87% | 28,984,320 |
| 2014-02-24 | 2014-02-20 | 0.750 | 35,765,150 | -3,424,994 | 2.59% | 26,829,440 |
| 2014-02-21 | 2014-02-19 | 0.669 | 39,190,144 | -78,917 | 2.83% | 26,220,480 |
| 2014-02-20 | 2014-02-18 | 0.629 | 39,269,061 | -197,292 | 2.84% | 24,680,960 |
| 2014-02-19 | 2014-02-17 | 0.618 | 39,466,353 | +1,905,843 | 2.85% | 24,404,880 |
| 2014-02-18 | 2014-02-14 | 0.608 | 37,560,510 | +2,067,624 | 2.72% | 22,845,600 |
| 2014-02-17 | 2014-02-13 | 0.588 | 35,492,886 | -213,076 | 2.57% | 20,868,400 |
| 2014-02-14 | 2014-02-12 | 0.588 | 35,705,962 | -98,646 | 2.58% | 20,993,680 |
| 2014-02-13 | 2014-02-11 | 0.608 | 35,804,608 | +410,368 | 2.59% | 21,777,600 |
| 2014-02-12 | 2014-02-10 | 0.578 | 35,394,240 | +331,451 | 2.56% | 20,451,600 |
| 2014-02-10 | 2014-02-06 | 0.558 | 35,062,789 | -994,353 | 2.53% | 19,549,200 |
| 2014-02-07 | 2014-02-05 | 0.568 | 36,057,142 | -177,563 | 2.61% | 20,469,120 |
| 2014-02-04 | 2014-01-28 | 0.568 | 36,234,705 | +631,335 | 2.62% | 20,569,920 |
| 2014-01-29 | 2014-01-27 | 0.558 | 35,603,370 | +564,256 | 2.58% | 19,850,600 |
| 2014-01-28 | 2014-01-24 | 0.588 | 35,039,114 | -552,418 | 2.54% | 20,601,600 |
| 2014-01-27 | 2014-01-23 | 0.588 | 35,591,532 | +4,091,842 | 2.58% | 20,926,400 |
| 2014-01-24 | 2014-01-22 | 0.598 | 31,499,690 | +1,452,072 | 2.28% | 18,839,880 |
| 2014-01-23 | 2014-01-21 | 0.629 | 30,047,618 | +4,450,914 | 2.18% | 18,885,200 |
| 2014-01-22 | 2014-01-20 | 0.649 | 25,596,704 | +3,058,031 | 1.85% | 16,606,720 |
| 2014-01-21 | 2014-01-17 | 0.629 | 22,538,673 | +1,124,566 | 1.63% | 14,165,760 |
| 2014-01-20 | 2014-01-16 | 0.618 | 21,414,107 | +623,444 | 1.55% | 13,241,880 |
| 2014-01-17 | 2014-01-15 | 0.517 | 20,790,663 | -47,351 | 1.76% | 10,748,760 |
| 2014-01-16 | 2014-01-14 | 0.527 | 20,838,014 | +23,676 | 1.76% | 10,984,480 |
| 2014-01-15 | 2014-01-13 | 0.527 | 20,814,338 | -55,242 | 1.76% | 10,972,000 |
| 2014-01-10 | 2014-01-08 | 0.502 | 20,869,580 | -201,238 | 1.76% | 10,472,220 |
| 2014-01-09 | 2014-01-07 | 0.466 | 21,070,818 | +398,530 | 1.78% | 9,825,600 |
| 2014-01-08 | 2014-01-06 | 0.441 | 20,672,288 | +343,289 | 1.75% | 9,115,860 |
| 2014-01-07 | 2014-01-03 | 0.482 | 20,328,999 | -169,672 | 1.72% | 9,788,800 |
| 2014-01-06 | 2014-01-02 | 0.476 | 20,498,671 | +260,426 | 1.73% | 9,766,600 |
| 2014-01-03 | 2013-12-31 | 0.492 | 20,238,245 | -118,375 | 1.71% | 9,950,260 |
| 2013-12-27 | 2013-12-20 | 0.497 | 20,356,620 | -98,646 | 1.72% | 10,111,640 |
| 2013-12-20 | 2013-12-18 | 0.461 | 20,455,266 | -27,621 | 1.73% | 9,434,880 |
| 2013-12-18 | 2013-12-16 | 0.436 | 20,482,887 | +98,646 | 1.73% | 8,928,520 |
| 2013-12-17 | 2013-12-13 | 0.451 | 20,384,241 | -98,646 | 1.72% | 9,195,480 |
| 2013-12-13 | 2013-12-11 | 0.456 | 20,482,887 | -59,188 | 1.73% | 9,343,800 |
| 2013-12-09 | 2013-12-05 | 0.476 | 20,542,075 | +55,242 | 1.74% | 9,787,280 |
| 2013-12-06 | 2013-12-04 | 0.471 | 20,486,833 | +122,321 | 1.73% | 9,657,120 |
| 2013-12-05 | 2013-12-03 | 0.476 | 20,364,512 | +323,559 | 1.72% | 9,702,680 |
| 2013-12-04 | 2013-12-02 | 0.476 | 20,040,953 | -335,397 | 1.69% | 9,548,520 |
| 2013-12-02 | 2013-11-28 | 0.492 | 20,376,350 | -86,808 | 1.72% | 10,018,160 |
| 2013-11-29 | 2013-11-27 | 0.497 | 20,463,158 | +98,646 | 1.73% | 10,164,560 |
| 2013-11-27 | 2013-11-25 | 0.502 | 20,364,512 | +126,267 | 1.72% | 10,218,780 |
| 2013-11-26 | 2013-11-22 | 0.527 | 20,238,245 | -39,458 | 1.71% | 10,668,320 |
| 2013-11-25 | 2013-11-21 | 0.502 | 20,277,703 | -142,051 | 1.71% | 10,175,220 |
| 2013-11-22 | 2013-11-20 | 0.482 | 20,419,754 | +189,401 | 1.73% | 9,832,500 |
| 2013-11-21 | 2013-11-19 | 0.492 | 20,230,353 | +220,967 | 1.71% | 9,946,380 |
| 2013-11-20 | 2013-11-18 | 0.482 | 20,009,386 | +55,242 | 1.69% | 9,634,900 |
| 2013-11-18 | 2013-11-14 | 0.507 | 19,954,144 | +343,289 | 1.69% | 10,114,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 19,610,855 | +114,429 | 1.66% | 9,741,200 |
| 2013-11-14 | 2013-11-12 | 0.517 | 19,496,426 | -19,729 | 1.65% | 10,079,640 |
| 2013-11-13 | 2013-11-11 | 0.568 | 19,516,155 | +39,458 | 1.65% | 11,079,040 |
| 2013-11-08 | 2013-11-06 | 0.608 | 19,476,697 | -19,729 | 1.65% | 11,846,400 |
| 2013-11-06 | 2013-11-04 | 0.588 | 19,496,426 | +749,711 | 1.65% | 11,463,120 |
| 2013-11-05 | 2013-11-01 | 0.598 | 18,746,715 | -51,296 | 1.58% | 11,212,360 |
| 2013-11-04 | 2013-10-31 | 0.588 | 18,798,011 | +887,815 | 1.59% | 11,052,480 |
| 2013-11-01 | 2013-10-30 | 0.547 | 17,910,196 | -288,046 | 1.51% | 9,804,240 |
| 2013-10-31 | 2013-10-29 | 0.456 | 18,198,242 | +2,746,308 | 1.54% | 8,301,600 |
| 2013-10-30 | 2013-10-28 | 0.482 | 15,451,934 | +31,567 | 1.31% | 7,440,400 |
| 2013-10-29 | 2013-10-25 | 0.507 | 15,420,367 | +1,242,942 | 1.30% | 7,816,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 14,177,425 | +1,199,537 | 1.20% | 7,904,600 |
| 2013-10-25 | 2013-10-23 | 0.537 | 12,977,888 | +3,081,706 | 1.10% | 6,972,680 |
| 2013-10-23 | 2013-10-21 | 0.578 | 9,896,182 | +394,584 | 0.84% | 5,718,240 |
| 2013-10-22 | 2013-10-18 | 0.578 | 9,501,598 | +153,888 | 0.80% | 5,490,240 |
| 2013-10-21 | 2013-10-17 | 0.588 | 9,347,710 | +98,647 | 0.79% | 5,496,080 |
| 2013-10-18 | 2013-10-16 | 0.598 | 9,249,063 | -39,459 | 0.78% | 5,531,840 |
| 2013-10-17 | 2013-10-15 | 0.588 | 9,288,522 | +197,292 | 0.78% | 5,461,280 |
| 2013-10-16 | 2013-10-11 | 0.618 | 9,091,230 | +244,643 | 0.77% | 5,621,760 |
| 2013-10-15 | 2013-10-10 | 0.608 | 8,846,587 | -47,350 | 0.75% | 5,380,800 |
| 2013-10-11 | 2013-10-09 | 0.558 | 8,893,937 | -599,769 | 0.75% | 4,958,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 9,493,706 | -627,389 | 0.80% | 4,667,640 |
| 2013-10-08 | 2013-10-04 | 0.537 | 10,121,095 | -256,480 | 0.85% | 5,437,800 |
| 2013-10-07 | 2013-10-03 | 0.527 | 10,377,575 | -690,523 | 0.88% | 5,470,400 |
| 2013-10-04 | 2013-10-02 | 0.527 | 11,068,098 | +232,804 | 0.93% | 5,834,400 |
| 2013-10-03 | 2013-09-30 | 0.537 | 10,835,294 | +295,939 | 0.92% | 5,821,520 |
| 2013-10-02 | 2013-09-27 | 0.487 | 10,539,355 | -520,852 | 0.89% | 5,128,320 |
| 2013-09-30 | 2013-09-26 | 0.436 | 11,060,207 | +591,877 | 0.93% | 4,821,160 |
| 2013-09-27 | 2013-09-25 | 0.426 | 10,468,330 | +935,166 | 0.88% | 4,457,040 |
| 2013-09-25 | 2013-09-23 | 0.329 | 9,533,164 | +27,621 | 0.81% | 3,140,800 |
| 2013-09-16 | 2013-09-12 | 0.324 | 9,505,543 | +7,891 | 0.80% | 3,083,520 |
| 2013-09-13 | 2013-09-11 | 0.319 | 9,497,652 | -248,588 | 0.80% | 3,032,820 |
| 2013-09-12 | 2013-09-10 | 0.335 | 9,746,240 | +256,480 | 0.82% | 3,260,400 |
| 2013-09-11 | 2013-09-09 | 0.329 | 9,489,760 | -27,621 | 0.80% | 3,126,500 |
| 2013-09-09 | 2013-09-05 | 0.335 | 9,517,381 | -31,567 | 0.80% | 3,183,840 |
| 2013-09-06 | 2013-09-04 | 0.324 | 9,548,948 | +15,784 | 0.81% | 3,097,600 |
| 2013-08-28 | 2013-08-26 | 0.329 | 9,533,164 | -11,838 | 0.81% | 3,140,800 |
| 2013-08-19 | 2013-08-15 | 0.329 | 9,545,002 | +59,188 | 0.81% | 3,144,700 |
| 2013-08-15 | 2013-08-12 | 0.345 | 9,485,814 | -55,242 | 0.80% | 3,269,440 |
| 2013-08-06 | 2013-08-02 | 0.304 | 9,541,056 | +39,458 | 0.81% | 2,901,600 |
| 2013-08-02 | 2013-07-31 | 0.304 | 9,501,598 | +19,730 | 0.80% | 2,889,600 |
| 2013-07-29 | 2013-07-25 | 0.309 | 9,481,868 | +98,646 | 0.80% | 2,931,660 |
| 2013-07-25 | 2013-07-23 | 0.304 | 9,383,222 | +3,946 | 0.79% | 2,853,600 |
| 2013-07-24 | 2013-07-22 | 0.299 | 9,379,276 | +90,754 | 0.79% | 2,804,860 |
| 2013-07-19 | 2013-07-17 | 0.309 | 9,288,522 | +106,538 | 0.78% | 2,871,880 |
| 2013-07-15 | 2013-07-11 | 0.294 | 9,181,984 | +3,946 | 0.78% | 2,699,320 |
| 2013-07-12 | 2013-07-10 | 0.304 | 9,178,038 | +98,646 | 0.78% | 2,791,200 |
| 2013-06-28 | 2013-06-26 | 0.319 | 9,079,392 | +236,751 | 0.77% | 2,899,260 |
| 2013-06-25 | 2013-06-21 | 0.319 | 8,842,641 | -126,267 | 0.75% | 2,823,660 |
| 2013-06-21 | 2013-06-19 | 0.329 | 8,968,908 | +39,458 | 0.76% | 2,954,900 |
| 2013-06-19 | 2013-06-17 | 0.319 | 8,929,450 | -2,272,807 | 0.75% | 2,851,380 |
| 2013-06-18 | 2013-06-14 | 0.340 | 11,202,257 | +118,375 | 0.95% | 3,804,260 |
| 2013-06-17 | 2013-06-13 | 0.380 | 11,083,882 | +47,350 | 0.94% | 4,213,500 |
| 2013-06-06 | 2013-06-04 | 0.395 | 11,036,532 | +7,892 | 0.93% | 4,363,320 |
| 2013-06-05 | 2013-06-03 | 0.411 | 11,028,640 | +27,621 | 0.93% | 4,527,900 |
| 2013-06-04 | 2013-05-31 | 0.411 | 11,001,019 | +181,509 | 0.93% | 4,516,560 |
| 2013-05-31 | 2013-05-29 | 0.416 | 10,819,510 | -90,755 | 0.91% | 4,496,880 |
| 2013-05-28 | 2013-05-24 | 0.416 | 10,910,265 | -11,837 | 0.92% | 4,534,600 |
| 2013-05-27 | 2013-05-23 | 0.426 | 10,922,102 | -55,242 | 0.92% | 4,650,240 |
| 2013-05-24 | 2013-05-22 | 0.436 | 10,977,344 | -220,967 | 0.93% | 4,785,040 |
| 2013-05-22 | 2013-05-20 | 0.441 | 11,198,311 | -71,026 | 0.95% | 4,938,120 |
| 2013-05-14 | 2013-05-10 | 0.436 | 11,269,337 | -197,292 | 0.95% | 4,912,320 |
| 2013-05-09 | 2013-05-07 | 0.456 | 11,466,629 | -197,292 | 0.97% | 5,230,800 |
| 2013-05-08 | 2013-05-06 | 0.421 | 11,663,921 | -39,459 | 0.99% | 4,906,960 |
| 2013-04-19 | 2013-04-17 | 0.385 | 11,703,380 | +31,567 | 0.99% | 4,508,320 |
| 2013-04-17 | 2013-04-15 | 0.385 | 11,671,813 | -11,837 | 0.99% | 4,496,160 |
| 2013-04-15 | 2013-04-11 | 0.400 | 11,683,650 | +39,458 | 0.99% | 4,678,380 |
| 2013-04-09 | 2013-04-05 | 0.390 | 11,644,192 | +197,292 | 0.98% | 4,544,540 |
| 2013-03-28 | 2013-03-26 | 0.421 | 11,446,900 | +197,293 | 0.97% | 4,815,660 |
| 2013-03-25 | 2013-03-21 | 0.461 | 11,249,607 | +165,725 | 0.95% | 5,188,820 |
| 2013-03-22 | 2013-03-20 | 0.471 | 11,083,882 | +327,505 | 0.94% | 5,224,740 |
| 2013-03-21 | 2013-03-19 | 0.487 | 10,756,377 | +19,730 | 0.91% | 5,233,920 |
| 2013-03-20 | 2013-03-18 | 0.471 | 10,736,647 | -19,730 | 0.91% | 5,061,060 |
| 2013-03-14 | 2013-03-12 | 0.527 | 10,756,377 | +59,188 | 0.91% | 5,670,080 |
| 2013-03-13 | 2013-03-11 | 0.502 | 10,697,189 | +23,675 | 0.90% | 5,367,780 |
| 2013-03-12 | 2013-03-08 | 0.497 | 10,673,514 | -177,563 | 0.90% | 5,301,800 |
| 2013-03-11 | 2013-03-07 | 0.507 | 10,851,077 | +98,646 | 0.92% | 5,500,000 |
| 2013-03-06 | 2013-03-04 | 0.507 | 10,752,431 | -47,350 | 0.91% | 5,450,000 |
| 2013-03-05 | 2013-03-01 | 0.537 | 10,799,781 | +39,459 | 0.91% | 5,802,440 |
| 2013-02-28 | 2013-02-26 | 0.547 | 10,760,322 | -51,296 | 0.91% | 5,890,320 |
| 2013-02-26 | 2013-02-22 | 0.568 | 10,811,618 | -39,459 | 0.91% | 6,137,600 |
| 2013-02-25 | 2013-02-21 | 0.558 | 10,851,077 | +39,459 | 0.92% | 6,050,000 |
| 2013-02-22 | 2013-02-20 | 0.578 | 10,811,618 | +288,046 | 0.91% | 6,247,200 |
| 2013-02-21 | 2013-02-19 | 0.558 | 10,523,572 | +197,293 | 0.89% | 5,867,400 |
| 2013-02-06 | 2013-02-04 | 0.547 | 10,326,279 | -74,971 | 0.87% | 5,652,720 |
| 2013-02-05 | 2013-02-01 | 0.547 | 10,401,250 | +134,158 | 0.88% | 5,693,760 |
| 2013-02-04 | 2013-01-31 | 0.558 | 10,267,092 | +98,646 | 0.87% | 5,724,400 |
| 2013-01-29 | 2013-01-25 | 0.527 | 10,168,446 | +39,459 | 0.86% | 5,360,160 |
| 2013-01-28 | 2013-01-24 | 0.568 | 10,128,987 | -19,729 | 0.86% | 5,750,080 |
| 2013-01-25 | 2013-01-23 | 0.578 | 10,148,716 | -217,022 | 0.86% | 5,864,160 |
| 2013-01-24 | 2013-01-22 | 0.568 | 10,365,738 | +19,729 | 0.88% | 5,884,480 |
| 2013-01-21 | 2013-01-17 | 0.578 | 10,346,009 | +295,939 | 0.87% | 5,978,160 |
| 2013-01-18 | 2013-01-16 | 0.588 | 10,050,070 | +78,917 | 0.85% | 5,909,040 |
| 2013-01-16 | 2013-01-14 | 0.608 | 9,971,153 | +118,375 | 0.84% | 6,064,800 |
| 2013-01-15 | 2013-01-11 | 0.578 | 9,852,778 | -19,729 | 0.83% | 5,693,160 |
| 2013-01-14 | 2013-01-10 | 0.588 | 9,872,507 | -236,751 | 0.83% | 5,804,640 |
| 2013-01-11 | 2013-01-09 | 0.608 | 10,109,258 | +11,838 | 0.85% | 6,148,800 |
| 2013-01-10 | 2013-01-08 | 0.547 | 10,097,420 | +335,397 | 0.85% | 5,527,440 |
| 2013-01-09 | 2013-01-07 | 0.558 | 9,762,023 | +59,187 | 0.82% | 5,442,800 |
| 2013-01-08 | 2013-01-04 | 0.537 | 9,702,836 | +501,123 | 0.82% | 5,213,080 |
| 2013-01-07 | 2013-01-03 | 0.568 | 9,201,713 | +414,314 | 0.78% | 5,223,680 |
| 2013-01-04 | 2013-01-02 | 0.471 | 8,787,399 | -78,917 | 0.74% | 4,142,220 |
| 2013-01-03 | 2012-12-31 | 0.451 | 8,866,316 | -19,730 | 0.75% | 3,999,660 |
| 2012-12-28 | 2012-12-24 | 0.451 | 8,886,046 | -39,458 | 0.75% | 4,008,560 |
| 2012-12-20 | 2012-12-18 | 0.466 | 8,925,504 | +39,458 | 0.75% | 4,162,080 |
| 2012-12-18 | 2012-12-14 | 0.461 | 8,886,046 | +39,459 | 0.75% | 4,098,640 |
| 2012-12-05 | 2012-12-03 | 0.436 | 8,846,587 | +39,458 | 0.75% | 3,856,240 |
| 2012-12-04 | 2012-11-30 | 0.461 | 8,807,129 | +11,838 | 0.74% | 4,062,240 |
| 2012-12-03 | 2012-11-29 | 0.471 | 8,795,291 | +217,021 | 0.74% | 4,145,940 |
| 2012-11-29 | 2012-11-27 | 0.446 | 8,578,270 | -78,916 | 0.72% | 3,826,240 |
| 2012-11-28 | 2012-11-26 | 0.426 | 8,657,186 | -59,188 | 0.73% | 3,685,920 |
| 2012-11-23 | 2012-11-21 | 0.426 | 8,716,374 | +78,917 | 0.74% | 3,711,120 |
| 2012-11-15 | 2012-11-13 | 0.436 | 8,637,457 | -118,376 | 0.73% | 3,765,080 |
| 2012-11-14 | 2012-11-12 | 0.451 | 8,755,833 | +118,376 | 0.74% | 3,949,820 |
| 2012-11-09 | 2012-11-07 | 0.492 | 8,637,457 | -86,809 | 0.73% | 4,246,660 |
| 2012-11-08 | 2012-11-06 | 0.441 | 8,724,266 | +78,917 | 0.74% | 3,847,140 |
| 2012-11-07 | 2012-11-05 | 0.441 | 8,645,349 | -59,188 | 0.73% | 3,812,340 |
| 2012-11-06 | 2012-11-02 | 0.446 | 8,704,537 | -3,945 | 0.74% | 3,882,560 |
| 2012-11-05 | 2012-11-01 | 0.441 | 8,708,482 | +161,779 | 0.74% | 3,840,180 |
| 2012-11-01 | 2012-10-30 | 0.436 | 8,546,703 | -19,729 | 0.72% | 3,725,520 |
| 2012-10-31 | 2012-10-29 | 0.436 | 8,566,432 | +7,892 | 0.72% | 3,734,120 |
| 2012-10-29 | 2012-10-25 | 0.451 | 8,558,540 | -153,888 | 0.72% | 3,860,820 |
| 2012-10-26 | 2012-10-24 | 0.471 | 8,712,428 | -98,646 | 0.74% | 4,106,880 |
| 2012-10-25 | 2012-10-22 | 0.482 | 8,811,074 | -23,676 | 0.74% | 4,242,700 |
| 2012-10-24 | 2012-10-19 | 0.441 | 8,834,750 | -35,512 | 0.75% | 3,895,860 |
| 2012-10-22 | 2012-10-18 | 0.405 | 8,870,262 | +252,534 | 0.75% | 3,596,800 |
| 2012-10-18 | 2012-10-16 | 0.375 | 8,617,728 | +39,458 | 0.73% | 3,232,320 |
| 2012-10-11 | 2012-10-09 | 0.395 | 8,578,270 | -78,916 | 0.72% | 3,391,440 |
| 2012-10-09 | 2012-10-05 | 0.400 | 8,657,186 | +27,620 | 0.73% | 3,466,520 |
| 2012-10-04 | 2012-09-28 | 0.380 | 8,629,566 | -31,566 | 0.73% | 3,280,500 |
| 2012-09-28 | 2012-09-26 | 0.375 | 8,661,132 | +39,458 | 0.73% | 3,248,600 |
| 2012-09-27 | 2012-09-25 | 0.380 | 8,621,674 | +3,946 | 0.73% | 3,277,500 |
| 2012-09-26 | 2012-09-24 | 0.390 | 8,617,728 | +98,646 | 0.73% | 3,363,360 |
| 2012-09-25 | 2012-09-21 | 0.395 | 8,519,082 | +11,838 | 0.72% | 3,368,040 |
| 2012-09-18 | 2012-09-14 | 0.411 | 8,507,244 | -98,646 | 0.72% | 3,492,720 |
| 2012-09-17 | 2012-09-13 | 0.395 | 8,605,890 | -78,917 | 0.73% | 3,402,360 |
| 2012-09-14 | 2012-09-12 | 0.385 | 8,684,807 | +78,917 | 0.73% | 3,345,520 |
| 2012-09-13 | 2012-09-11 | 0.385 | 8,605,890 | +98,646 | 0.73% | 3,315,120 |
| 2012-09-12 | 2012-09-10 | 0.390 | 8,507,244 | -51,296 | 0.72% | 3,320,240 |
| 2012-09-10 | 2012-09-06 | 0.365 | 8,558,540 | +78,917 | 0.72% | 3,123,360 |
| 2012-08-28 | 2012-08-24 | 0.411 | 8,479,623 | -59,188 | 0.72% | 3,481,380 |
| 2012-08-27 | 2012-08-23 | 0.421 | 8,538,811 | +59,188 | 0.72% | 3,592,240 |
| 2012-08-24 | 2012-08-22 | 0.405 | 8,479,623 | +27,621 | 0.72% | 3,438,400 |
| 2012-08-13 | 2012-08-09 | 0.431 | 8,452,002 | +59,187 | 0.71% | 3,641,400 |
| 2012-08-10 | 2012-08-08 | 0.431 | 8,392,815 | +39,459 | 0.71% | 3,615,900 |
| 2012-07-13 | 2012-07-11 | 0.426 | 8,353,356 | -19,730 | 0.71% | 3,556,560 |
| 2012-07-04 | 2012-06-29 | 0.390 | 8,373,086 | +19,730 | 0.71% | 3,267,880 |
| 2012-06-29 | 2012-06-27 | 0.395 | 8,353,356 | -23,675 | 0.71% | 3,302,520 |
| 2012-06-28 | 2012-06-26 | 0.395 | 8,377,031 | -98,647 | 0.71% | 3,311,880 |
| 2012-06-15 | 2012-06-13 | 0.431 | 8,475,678 | +204,234 | 0.72% | 3,653,722 |
| 2012-06-05 | 2012-06-01 | 0.462 | 8,271,444 | -38,508 | 0.72% | 3,823,440 |
| 2012-06-01 | 2012-05-30 | 0.457 | 8,309,952 | +19,254 | 0.72% | 3,798,080 |
| 2012-05-31 | 2012-05-29 | 0.467 | 8,290,698 | -38,508 | 0.72% | 3,875,400 |
| 2012-05-29 | 2012-05-25 | 0.452 | 8,329,206 | -92,418 | 0.72% | 3,763,620 |
| 2012-05-24 | 2012-05-22 | 0.462 | 8,421,624 | -11,552 | 0.73% | 3,892,860 |
| 2012-05-17 | 2012-05-15 | 0.473 | 8,433,176 | -46,210 | 0.73% | 3,985,800 |
| 2012-05-16 | 2012-05-14 | 0.478 | 8,479,386 | -161,732 | 0.73% | 4,051,680 |
| 2012-05-15 | 2012-05-11 | 0.473 | 8,641,118 | +30,806 | 0.75% | 4,084,080 |
| 2012-05-09 | 2012-05-07 | 0.504 | 8,610,312 | -88,567 | 0.75% | 4,337,840 |
| 2012-05-04 | 2012-05-02 | 0.509 | 8,698,879 | -96,269 | 0.75% | 4,427,640 |
| 2012-04-27 | 2012-04-25 | 0.493 | 8,795,148 | -57,762 | 0.76% | 4,339,600 |
| 2012-04-25 | 2012-04-23 | 0.540 | 8,852,910 | -26,955 | 0.77% | 4,781,920 |
| 2012-04-20 | 2012-04-18 | 0.561 | 8,879,865 | +88,567 | 0.77% | 4,980,960 |
| 2012-04-16 | 2012-04-12 | 0.571 | 8,791,298 | -26,955 | 0.76% | 5,022,600 |
| 2012-04-11 | 2012-04-05 | 0.571 | 8,818,253 | -38,508 | 0.76% | 5,038,000 |
| 2012-03-28 | 2012-03-26 | 0.623 | 8,856,761 | +65,463 | 0.77% | 5,520,000 |
| 2012-03-26 | 2012-03-22 | 0.634 | 8,791,298 | +19,254 | 0.76% | 5,570,520 |
| 2012-03-23 | 2012-03-21 | 0.634 | 8,772,044 | -15,403 | 0.76% | 5,558,320 |
| 2012-03-22 | 2012-03-20 | 0.665 | 8,787,447 | +296,509 | 0.76% | 5,841,920 |
| 2012-03-20 | 2012-03-16 | 0.727 | 8,490,938 | -200,240 | 0.74% | 6,174,000 |
| 2012-03-19 | 2012-03-15 | 0.738 | 8,691,178 | -7,701 | 0.75% | 6,409,880 |
| 2012-03-16 | 2012-03-14 | 0.738 | 8,698,879 | +26,955 | 0.75% | 6,415,560 |
| 2012-03-15 | 2012-03-13 | 0.738 | 8,671,924 | +26,955 | 0.75% | 6,395,680 |
| 2012-03-12 | 2012-03-08 | 0.769 | 8,644,969 | -180,986 | 0.75% | 6,645,200 |
| 2012-03-09 | 2012-03-07 | 0.748 | 8,825,955 | +161,733 | 0.76% | 6,600,960 |
| 2012-03-08 | 2012-03-06 | 0.769 | 8,664,222 | +111,672 | 0.75% | 6,660,000 |
| 2012-03-07 | 2012-03-05 | 0.769 | 8,552,550 | +77,015 | 0.74% | 6,574,160 |
| 2012-03-06 | 2012-03-02 | 0.758 | 8,475,535 | -88,568 | 0.73% | 6,426,920 |
| 2012-03-01 | 2012-02-28 | 0.717 | 8,564,103 | +26,956 | 0.74% | 6,138,240 |
| 2012-02-29 | 2012-02-27 | 0.717 | 8,537,147 | -38,508 | 0.74% | 6,118,920 |
| 2012-02-27 | 2012-02-23 | 0.769 | 8,575,655 | -30,806 | 0.74% | 6,591,920 |
| 2012-02-24 | 2012-02-22 | 0.738 | 8,606,461 | -50,060 | 0.75% | 6,347,400 |
| 2012-02-23 | 2012-02-21 | 0.717 | 8,656,521 | -50,060 | 0.75% | 6,204,480 |
| 2012-02-22 | 2012-02-20 | 0.717 | 8,706,581 | -130,926 | 0.75% | 6,240,360 |
| 2012-02-21 | 2012-02-17 | 0.706 | 8,837,507 | +77,015 | 0.77% | 6,242,400 |
| 2012-02-20 | 2012-02-16 | 0.686 | 8,760,492 | -57,761 | 0.76% | 6,006,000 |
| 2012-02-17 | 2012-02-15 | 0.696 | 8,818,253 | -142,478 | 0.76% | 6,137,200 |
| 2012-02-16 | 2012-02-14 | 0.654 | 8,960,731 | +34,657 | 0.78% | 5,864,040 |
| 2012-02-15 | 2012-02-13 | 0.654 | 8,926,074 | +277,255 | 0.77% | 5,841,360 |
| 2012-02-14 | 2012-02-10 | 0.686 | 8,648,819 | -161,733 | 0.75% | 5,929,440 |
| 2012-02-13 | 2012-02-09 | 0.696 | 8,810,552 | -15,403 | 0.76% | 6,131,840 |
| 2012-02-10 | 2012-02-08 | 0.686 | 8,825,955 | +207,942 | 0.76% | 6,050,880 |
| 2012-02-08 | 2012-02-06 | 0.602 | 8,618,013 | +157,881 | 0.75% | 5,192,160 |
| 2012-02-07 | 2012-02-03 | 0.634 | 8,460,132 | -238,747 | 0.73% | 5,360,680 |
| 2012-02-03 | 2012-02-01 | 0.623 | 8,698,879 | +77,015 | 0.75% | 5,421,600 |
| 2012-02-02 | 2012-01-31 | 0.634 | 8,621,864 | +57,761 | 0.75% | 5,463,160 |
| 2012-02-01 | 2012-01-30 | 0.623 | 8,564,103 | +3,851 | 0.74% | 5,337,600 |
| 2012-01-31 | 2012-01-27 | 0.602 | 8,560,252 | +34,657 | 0.74% | 5,157,360 |
| 2012-01-26 | 2012-01-19 | 0.571 | 8,525,595 | +134,777 | 0.74% | 4,870,800 |
| 2012-01-16 | 2012-01-12 | 0.571 | 8,390,818 | -96,269 | 0.73% | 4,793,800 |
| 2012-01-11 | 2012-01-09 | 0.540 | 8,487,087 | +3,851 | 0.73% | 4,584,320 |
| 2012-01-10 | 2012-01-06 | 0.540 | 8,483,236 | -38,508 | 0.73% | 4,582,240 |
| 2011-12-30 | 2011-12-28 | 0.571 | 8,521,744 | -46,209 | 0.74% | 4,868,600 |
| 2011-12-28 | 2011-12-22 | 0.540 | 8,567,953 | +96,269 | 0.74% | 4,628,000 |
| 2011-12-22 | 2011-12-20 | 0.551 | 8,471,684 | +38,508 | 0.73% | 4,664,000 |
| 2011-12-19 | 2011-12-15 | 0.540 | 8,433,176 | -57,762 | 0.73% | 4,555,200 |
| 2011-12-14 | 2011-12-12 | 0.571 | 8,490,938 | +11,552 | 0.74% | 4,851,000 |
| 2011-12-13 | 2011-12-09 | 0.582 | 8,479,386 | -19,254 | 0.73% | 4,932,480 |
| 2011-12-12 | 2011-12-08 | 0.592 | 8,498,640 | +96,270 | 0.74% | 5,031,960 |
| 2011-12-09 | 2011-12-07 | 0.613 | 8,402,370 | -53,911 | 0.73% | 5,149,520 |
| 2011-12-07 | 2011-12-05 | 0.602 | 8,456,281 | +46,209 | 0.73% | 5,094,720 |
| 2011-12-06 | 2011-12-02 | 0.613 | 8,410,072 | -19,254 | 0.73% | 5,154,240 |
| 2011-12-05 | 2011-12-01 | 0.634 | 8,429,326 | +138,628 | 0.73% | 5,341,160 |
| 2011-12-02 | 2011-11-30 | 0.561 | 8,290,698 | -57,762 | 0.72% | 4,650,480 |
| 2011-12-01 | 2011-11-29 | 0.634 | 8,348,460 | -38,507 | 0.72% | 5,289,920 |
| 2011-11-28 | 2011-11-24 | 0.623 | 8,386,967 | +38,507 | 0.73% | 5,227,200 |
| 2011-11-24 | 2011-11-22 | 0.634 | 8,348,460 | +204,091 | 0.72% | 5,289,920 |
| 2011-11-23 | 2011-11-21 | 0.644 | 8,144,369 | -50,060 | 0.70% | 5,245,200 |
| 2011-11-21 | 2011-11-17 | 0.675 | 8,194,429 | +19,254 | 0.71% | 5,532,800 |
| 2011-11-18 | 2011-11-16 | 0.686 | 8,175,175 | -19,254 | 0.71% | 5,604,720 |
| 2011-11-17 | 2011-11-15 | 0.686 | 8,194,429 | -38,508 | 0.71% | 5,617,920 |
| 2011-11-14 | 2011-11-10 | 0.665 | 8,232,937 | +365,823 | 0.71% | 5,473,280 |
| 2011-11-11 | 2011-11-09 | 0.738 | 7,867,114 | +346,569 | 0.68% | 5,802,120 |
| 2011-11-10 | 2011-11-08 | 0.717 | 7,520,545 | +469,793 | 0.65% | 5,390,280 |
| 2011-11-09 | 2011-11-07 | 0.706 | 7,050,752 | -7,701 | 0.61% | 4,980,320 |
| 2011-11-08 | 2011-11-04 | 0.727 | 7,058,453 | -173,285 | 0.61% | 5,132,400 |
| 2011-11-07 | 2011-11-03 | 0.665 | 7,231,738 | -38,507 | 0.63% | 4,807,680 |
| 2011-11-04 | 2011-11-02 | 0.675 | 7,270,245 | +304,210 | 0.63% | 4,908,800 |
| 2011-11-03 | 2011-11-01 | 0.696 | 6,966,035 | +103,971 | 0.60% | 4,848,120 |
| 2011-11-02 | 2011-10-31 | 0.738 | 6,862,064 | +19,254 | 0.59% | 5,060,880 |
| 2011-11-01 | 2011-10-28 | 0.748 | 6,842,810 | +542,958 | 0.59% | 5,117,760 |
| 2011-10-31 | 2011-10-27 | 0.769 | 6,299,852 | -342,719 | 0.55% | 4,842,560 |
| 2011-10-28 | 2011-10-26 | 0.654 | 6,642,571 | +127,076 | 0.58% | 4,347,000 |
| 2011-10-27 | 2011-10-25 | 0.665 | 6,515,495 | +96,269 | 0.56% | 4,331,520 |
| 2011-10-26 | 2011-10-24 | 0.686 | 6,419,226 | -142,478 | 0.56% | 4,400,880 |
| 2011-10-25 | 2011-10-21 | 0.665 | 6,561,704 | +61,612 | 0.57% | 4,362,240 |
| 2011-10-24 | 2011-10-20 | 0.623 | 6,500,092 | +234,896 | 0.56% | 4,051,200 |
| 2011-10-21 | 2011-10-19 | 0.665 | 6,265,196 | -73,164 | 0.54% | 4,165,120 |
| 2011-10-20 | 2011-10-18 | 0.623 | 6,338,360 | +119,374 | 0.55% | 3,950,400 |
| 2011-10-19 | 2011-10-17 | 0.727 | 6,218,986 | -119,374 | 0.54% | 4,522,000 |
| 2011-10-18 | 2011-10-14 | 0.654 | 6,338,360 | +23,105 | 0.55% | 4,147,920 |
| 2011-10-17 | 2011-10-13 | 0.727 | 6,315,255 | +19,253 | 0.55% | 4,592,000 |
| 2011-10-14 | 2011-10-12 | 0.644 | 6,296,002 | -61,612 | 0.55% | 4,054,800 |
| 2011-10-12 | 2011-10-10 | 0.467 | 6,357,614 | -134,777 | 0.55% | 2,971,800 |
| 2011-10-11 | 2011-10-07 | 0.483 | 6,492,391 | +77,016 | 0.56% | 3,135,960 |
| 2011-10-10 | 2011-10-06 | 0.473 | 6,415,375 | +23,104 | 0.56% | 3,032,120 |
| 2011-09-28 | 2011-09-26 | 0.410 | 6,392,271 | -365,822 | 0.55% | 2,622,800 |
| 2011-09-27 | 2011-09-23 | 0.467 | 6,758,093 | -57,762 | 0.58% | 3,159,000 |
| 2011-09-26 | 2011-09-22 | 0.493 | 6,815,855 | -180,986 | 0.59% | 3,363,000 |
| 2011-09-23 | 2011-09-21 | 0.540 | 6,996,841 | +123,225 | 0.61% | 3,779,360 |
| 2011-09-22 | 2011-09-20 | 0.561 | 6,873,616 | +19,253 | 0.59% | 3,855,600 |
| 2011-09-21 | 2011-09-19 | 0.592 | 6,854,363 | +100,120 | 0.59% | 4,058,400 |
| 2011-09-20 | 2011-09-16 | 0.634 | 6,754,243 | +23,105 | 0.58% | 4,279,760 |
| 2011-09-19 | 2011-09-15 | 0.644 | 6,731,138 | +134,777 | 0.58% | 4,335,040 |
| 2011-09-16 | 2011-09-14 | 0.675 | 6,596,361 | -65,463 | 0.57% | 4,453,800 |
| 2011-09-15 | 2011-09-12 | 0.696 | 6,661,824 | +65,463 | 0.58% | 4,636,400 |
| 2011-09-08 | 2011-09-06 | 0.717 | 6,596,361 | -19,254 | 0.57% | 4,727,880 |
| 2011-09-05 | 2011-09-01 | 0.779 | 6,615,615 | -84,717 | 0.57% | 5,154,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 6,700,332 | +80,866 | 0.58% | 5,011,200 |
| 2011-09-01 | 2011-08-30 | 0.706 | 6,619,466 | -11,552 | 0.57% | 4,675,680 |
| 2011-08-30 | 2011-08-26 | 0.675 | 6,631,018 | -38,508 | 0.57% | 4,477,200 |
| 2011-08-29 | 2011-08-25 | 0.675 | 6,669,526 | +15,403 | 0.58% | 4,503,200 |
| 2011-08-26 | 2011-08-24 | 0.717 | 6,654,123 | +650,780 | 0.58% | 4,769,280 |
| 2011-08-24 | 2011-08-22 | 0.810 | 6,003,343 | -119,374 | 0.52% | 4,864,080 |
| 2011-08-23 | 2011-08-19 | 0.862 | 6,122,717 | +96,269 | 0.53% | 5,278,800 |
| 2011-08-22 | 2011-08-18 | 0.924 | 6,026,448 | -11,552 | 0.52% | 5,571,400 |
| 2011-08-19 | 2011-08-17 | 0.935 | 6,038,000 | -96,269 | 0.52% | 5,644,800 |
| 2011-08-18 | 2011-08-16 | 0.956 | 6,134,269 | +408,181 | 0.53% | 5,862,240 |
| 2011-08-17 | 2011-08-15 | 0.956 | 5,726,088 | +38,507 | 0.50% | 5,472,160 |
| 2011-08-15 | 2011-08-11 | 0.852 | 5,687,581 | +23,105 | 0.49% | 4,844,560 |
| 2011-08-12 | 2011-08-10 | 0.852 | 5,664,476 | -26,955 | 0.49% | 4,824,880 |
| 2011-08-11 | 2011-08-09 | 0.862 | 5,691,431 | +231,045 | 0.49% | 4,906,960 |
| 2011-08-10 | 2011-08-08 | 0.883 | 5,460,386 | +23,105 | 0.47% | 4,821,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 5,437,281 | +53,911 | 0.47% | 5,139,680 |
| 2011-08-08 | 2011-08-04 | 1.028 | 5,383,370 | -42,359 | 0.47% | 5,536,080 |
| 2011-08-05 | 2011-08-03 | 1.039 | 5,425,729 | +115,523 | 0.47% | 5,636,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 5,310,206 | +100,120 | 0.46% | 5,626,320 |
| 2011-08-03 | 2011-08-01 | 1.060 | 5,210,086 | +465,943 | 0.45% | 5,520,240 |
| 2011-08-02 | 2011-07-29 | 1.143 | 4,744,143 | +219,494 | 0.41% | 5,420,800 |
| 2011-08-01 | 2011-07-28 | 1.153 | 4,524,649 | +115,522 | 0.39% | 5,216,999 |
| 2011-07-29 | 2011-07-27 | 1.039 | 4,409,127 | +7,702 | 0.38% | 4,580,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 4,401,425 | +146,329 | 0.38% | 4,709,160 |
| 2011-07-26 | 2011-07-22 | 1.163 | 4,255,096 | +38,508 | 0.37% | 4,950,400 |
| 2011-07-25 | 2011-07-21 | 1.143 | 4,216,588 | +34,657 | 0.36% | 4,818,000 |
| 2011-07-22 | 2011-07-20 | 1.195 | 4,181,931 | +57,761 | 0.36% | 4,995,600 |
| 2011-07-21 | 2011-07-19 | 1.236 | 4,124,170 | +319,614 | 0.36% | 5,097,960 |
| 2011-07-20 | 2011-07-18 | 1.257 | 3,804,556 | +173,284 | 0.33% | 4,781,920 |
| 2011-07-19 | 2011-07-15 | 1.288 | 3,631,272 | +30,806 | 0.31% | 4,677,280 |
| 2011-07-15 | 2011-07-13 | 1.330 | 3,600,466 | -7,701 | 0.31% | 4,787,200 |
| 2011-07-14 | 2011-07-12 | 1.288 | 3,608,167 | -11,553 | 0.31% | 4,647,520 |
| 2011-07-13 | 2011-07-11 | 1.350 | 3,619,720 | -88,567 | 0.31% | 4,888,001 |
| 2011-07-12 | 2011-07-08 | 1.402 | 3,708,287 | +11,552 | 0.32% | 5,200,200 |
| 2011-07-07 | 2011-07-05 | 1.444 | 3,696,735 | +192,538 | 0.32% | 5,337,600 |
| 2011-07-05 | 2011-06-30 | 1.433 | 3,504,197 | +34,657 | 0.30% | 5,023,201 |
| 2011-07-04 | 2011-06-29 | 1.423 | 3,469,540 | +261,852 | 0.30% | 4,937,480 |
| 2011-06-29 | 2011-06-27 | 1.423 | 3,207,688 | -11,552 | 0.28% | 4,564,840 |
| 2011-06-28 | 2011-06-24 | 1.392 | 3,219,240 | -73,165 | 0.28% | 4,480,960 |
| 2011-06-24 | 2011-06-22 | 1.350 | 3,292,405 | +11,553 | 0.29% | 4,446,001 |
| 2011-06-23 | 2011-06-21 | 1.319 | 3,280,852 | +115,523 | 0.28% | 4,328,160 |
| 2011-06-21 | 2011-06-17 | 1.309 | 3,165,329 | -123,225 | 0.27% | 4,142,880 |
| 2011-06-20 | 2011-06-16 | 1.371 | 3,288,554 | -53,910 | 0.28% | 4,509,120 |
| 2011-06-16 | 2011-06-14 | 1.423 | 3,342,464 | -42,359 | 0.29% | 4,756,639 |
| 2011-06-15 | 2011-06-13 | 1.454 | 3,384,823 | +7,702 | 0.29% | 4,922,400 |
| 2011-06-14 | 2011-06-10 | 1.454 | 3,377,121 | +11,552 | 0.29% | 4,911,199 |
| 2011-06-13 | 2011-06-09 | 1.465 | 3,365,569 | -15,403 | 0.29% | 4,929,360 |
| 2011-06-10 | 2011-06-08 | 1.496 | 3,380,972 | +57,761 | 0.29% | 5,057,280 |
| 2011-06-09 | 2011-06-07 | 1.537 | 3,323,211 | -42,358 | 0.29% | 5,108,961 |
| 2011-06-08 | 2011-06-03 | 1.527 | 3,365,569 | -11,552 | 0.29% | 5,139,120 |
| 2011-06-03 | 2011-06-01 | 1.589 | 3,377,121 | -100,120 | 0.29% | 5,367,239 |
| 2011-06-02 | 2011-05-31 | 1.610 | 3,477,241 | +315,763 | 0.30% | 5,598,600 |
| 2011-06-01 | 2011-05-30 | 1.496 | 3,161,478 | +11,552 | 0.27% | 4,728,959 |
| 2011-05-31 | 2011-05-27 | 1.506 | 3,149,926 | +34,657 | 0.27% | 4,744,400 |
| 2011-05-27 | 2011-05-25 | 1.517 | 3,115,269 | -134,777 | 0.27% | 4,724,560 |
| 2011-05-26 | 2011-05-24 | 1.537 | 3,250,046 | +96,269 | 0.28% | 4,996,480 |
| 2011-05-25 | 2011-05-23 | 1.496 | 3,153,777 | -30,806 | 0.27% | 4,717,440 |
| 2011-05-24 | 2011-05-20 | 1.537 | 3,184,583 | +335,017 | 0.28% | 4,895,840 |
| 2011-05-23 | 2011-05-19 | 1.600 | 2,849,566 | +242,598 | 0.25% | 4,558,399 |
| 2011-05-20 | 2011-05-18 | 1.652 | 2,606,968 | +26,955 | 0.23% | 4,305,720 |
| 2011-05-19 | 2011-05-17 | 1.662 | 2,580,013 | +46,209 | 0.22% | 4,288,000 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,533,804 | +100,120 | 0.22% | 4,387,052 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,433,684 | -44,158 | 0.21% | 4,162,002 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,477,842 | -15,063 | 0.22% | 4,053,279 |
| 2011-05-13 | 2011-05-11 | 1.668 | 2,492,905 | -26,360 | 0.22% | 4,157,360 |
| 2011-05-12 | 2011-05-09 | 1.678 | 2,519,265 | +15,063 | 0.22% | 4,228,079 |
| 2011-05-11 | 2011-05-06 | 1.657 | 2,504,202 | +120,503 | 0.22% | 4,149,599 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,383,699 | -45,189 | 0.21% | 3,949,919 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,428,888 | +37,657 | 0.21% | 4,050,600 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,391,231 | -37,657 | 0.21% | 4,089,400 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,428,888 | -64,017 | 0.21% | 4,153,800 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,492,905 | -22,595 | 0.22% | 4,289,760 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,515,500 | -82,845 | 0.22% | 4,275,201 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,598,345 | +293,726 | 0.23% | 4,581,599 |
| 2011-04-27 | 2011-04-21 | 1.753 | 2,304,619 | +278,663 | 0.20% | 4,039,199 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,025,956 | +79,080 | 0.18% | 3,636,880 |
| 2011-04-21 | 2011-04-19 | 1.763 | 1,946,876 | -3,766 | 0.17% | 3,432,880 |
| 2011-04-20 | 2011-04-18 | 1.753 | 1,950,642 | -463,183 | 0.17% | 3,418,800 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,413,825 | -79,080 | 0.21% | 3,999,840 |
| 2011-04-18 | 2011-04-14 | 1.615 | 2,492,905 | +26,360 | 0.22% | 4,024,960 |
| 2011-04-15 | 2011-04-13 | 1.636 | 2,466,545 | +188,286 | 0.22% | 4,034,800 |
| 2011-04-13 | 2011-04-11 | 1.583 | 2,278,259 | +124,268 | 0.20% | 3,605,799 |
| 2011-04-12 | 2011-04-08 | 1.572 | 2,153,991 | -3,765 | 0.19% | 3,386,241 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,157,756 | -41,423 | 0.19% | 3,437,999 |
| 2011-04-07 | 2011-04-04 | 1.519 | 2,199,179 | -18,829 | 0.19% | 3,340,480 |
| 2011-04-06 | 2011-04-01 | 1.498 | 2,218,008 | +161,926 | 0.20% | 3,321,960 |
| 2011-04-04 | 2011-03-31 | 1.519 | 2,056,082 | -79,080 | 0.18% | 3,123,120 |
| 2011-04-01 | 2011-03-30 | 1.508 | 2,135,162 | +48,954 | 0.19% | 3,220,560 |
| 2011-03-31 | 2011-03-29 | 1.498 | 2,086,208 | +214,646 | 0.18% | 3,124,560 |
| 2011-03-30 | 2011-03-28 | 1.636 | 1,871,562 | -7,531 | 0.17% | 3,061,520 |
| 2011-03-29 | 2011-03-25 | 1.657 | 1,879,093 | -22,595 | 0.17% | 3,113,760 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,901,688 | +7,532 | 0.17% | 3,090,601 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,894,156 | +18,828 | 0.17% | 3,118,600 |
| 2011-03-24 | 2011-03-22 | 1.636 | 1,875,328 | +48,955 | 0.17% | 3,067,681 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,826,373 | -7,532 | 0.16% | 2,910,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 1,833,905 | +45,189 | 0.16% | 2,766,161 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,788,716 | -22,594 | 0.16% | 2,679,000 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,811,310 | +11,297 | 0.16% | 2,847,519 |
| 2011-03-16 | 2011-03-14 | 1.657 | 1,800,013 | +3,766 | 0.16% | 2,982,720 |
| 2011-03-15 | 2011-03-11 | 1.636 | 1,796,247 | +82,845 | 0.16% | 2,938,319 |
| 2011-03-14 | 2011-03-10 | 1.668 | 1,713,402 | +41,423 | 0.15% | 2,857,401 |
| 2011-03-11 | 2011-03-09 | 1.721 | 1,671,979 | -86,611 | 0.15% | 2,877,120 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,758,590 | +82,846 | 0.16% | 2,858,040 |
| 2011-03-09 | 2011-03-07 | 1.604 | 1,675,744 | -71,549 | 0.15% | 2,687,799 |
| 2011-03-08 | 2011-03-04 | 1.646 | 1,747,293 | -33,892 | 0.15% | 2,876,800 |
| 2011-03-07 | 2011-03-03 | 1.657 | 1,781,185 | +7,532 | 0.16% | 2,951,521 |
| 2011-03-04 | 2011-03-02 | 1.625 | 1,773,653 | +30,126 | 0.16% | 2,882,520 |
| 2011-03-03 | 2011-03-01 | 1.657 | 1,743,527 | +33,891 | 0.15% | 2,889,119 |
| 2011-03-02 | 2011-02-28 | 1.678 | 1,709,636 | -45,189 | 0.15% | 2,869,280 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,754,825 | -3,765 | 0.16% | 2,740,081 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,758,590 | -195,818 | 0.16% | 2,596,520 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,954,408 | -30,125 | 0.17% | 3,134,761 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,984,533 | +11,297 | 0.18% | 3,330,639 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,973,236 | +94,143 | 0.17% | 3,542,240 |
| 2011-02-21 | 2011-02-17 | 1.785 | 1,879,093 | +7,531 | 0.17% | 3,353,280 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,871,562 | +135,566 | 0.17% | 3,359,720 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,735,996 | +7,531 | 0.15% | 3,097,920 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,728,465 | +22,595 | 0.15% | 3,121,201 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,705,870 | +169,457 | 0.15% | 3,080,400 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,536,413 | +37,657 | 0.14% | 2,692,800 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,498,756 | +11,297 | 0.13% | 2,658,640 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,487,459 | -37,657 | 0.13% | 2,828,201 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,525,116 | +7,532 | 0.14% | 2,883,600 |
| 2011-02-07 | 2011-01-31 | 1.774 | 1,517,584 | +94,143 | 0.13% | 2,692,039 |
| 2011-02-01 | 2011-01-28 | 1.742 | 1,423,441 | +90,377 | 0.13% | 2,479,679 |
| 2011-01-31 | 2011-01-27 | 1.795 | 1,333,064 | +109,206 | 0.12% | 2,393,040 |
| 2011-01-28 | 2011-01-26 | 1.806 | 1,223,858 | -112,972 | 0.11% | 2,209,999 |
| 2011-01-27 | 2011-01-25 | 1.859 | 1,336,830 | +101,675 | 0.12% | 2,485,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 1,235,155 | +41,422 | 0.11% | 2,387,839 |
| 2011-01-25 | 2011-01-21 | 1.923 | 1,193,733 | +15,063 | 0.11% | 2,295,081 |
| 2011-01-24 | 2011-01-20 | 1.933 | 1,178,670 | +30,126 | 0.10% | 2,278,641 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,148,544 | -3,766 | 0.10% | 2,269,200 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,152,310 | -327,617 | 0.10% | 2,288,881 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,479,927 | -64,017 | 0.13% | 2,908,200 |
| 2011-01-18 | 2011-01-14 | 1.880 | 1,543,944 | -165,692 | 0.14% | 2,902,799 |
| 2011-01-17 | 2011-01-13 | 1.838 | 1,709,636 | -105,440 | 0.15% | 3,141,680 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,815,076 | +361,509 | 0.16% | 3,374,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,453,567 | -192,052 | 0.13% | 2,794,640 |
| 2011-01-12 | 2011-01-10 | 1.806 | 1,645,619 | +128,035 | 0.15% | 2,971,600 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,517,584 | +135,566 | 0.13% | 2,643,679 |
| 2011-01-10 | 2011-01-06 | 1.827 | 1,382,018 | +56,485 | 0.12% | 2,524,959 |
| 2011-01-07 | 2011-01-05 | 1.869 | 1,325,533 | -26,360 | 0.12% | 2,478,081 |
| 2011-01-06 | 2011-01-04 | 1.859 | 1,351,893 | -320,086 | 0.12% | 2,513,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,671,979 | -97,908 | 0.15% | 2,717,280 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,769,887 | +15,062 | 0.16% | 2,650,799 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,754,825 | +11,298 | 0.16% | 2,665,521 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,743,527 | +67,783 | 0.15% | 2,685,399 |
| 2010-12-29 | 2010-12-24 | 1.519 | 1,675,744 | +37,657 | 0.15% | 2,545,399 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,638,087 | +120,503 | 0.14% | 2,540,400 |
| 2010-12-23 | 2010-12-21 | 1.583 | 1,517,584 | -75,315 | 0.13% | 2,401,879 |
| 2010-12-22 | 2010-12-20 | 1.508 | 1,592,899 | -120,503 | 0.14% | 2,402,640 |
| 2010-12-21 | 2010-12-17 | 1.423 | 1,713,402 | +135,566 | 0.15% | 2,438,800 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,577,836 | -241,006 | 0.14% | 2,262,600 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,818,842 | -3,765 | 0.16% | 2,511,600 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,822,607 | -3,766 | 0.16% | 2,497,439 |
| 2010-12-15 | 2010-12-13 | 1.402 | 1,826,373 | +161,926 | 0.16% | 2,560,800 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,664,447 | +71,548 | 0.15% | 2,369,120 |
| 2010-12-13 | 2010-12-09 | 1.445 | 1,592,899 | -56,485 | 0.14% | 2,301,120 |
| 2010-12-10 | 2010-12-08 | 1.476 | 1,649,384 | -79,081 | 0.15% | 2,435,279 |
| 2010-12-09 | 2010-12-07 | 1.445 | 1,728,465 | +60,252 | 0.15% | 2,496,961 |
| 2010-12-08 | 2010-12-06 | 1.455 | 1,668,213 | +124,269 | 0.15% | 2,427,640 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,543,944 | +94,143 | 0.14% | 2,345,199 |
| 2010-12-06 | 2010-12-02 | 1.519 | 1,449,801 | +11,297 | 0.13% | 2,202,199 |
| 2010-12-03 | 2010-12-01 | 1.487 | 1,438,504 | +11,297 | 0.13% | 2,139,200 |
| 2010-12-02 | 2010-11-30 | 1.466 | 1,427,207 | -3,766 | 0.13% | 2,092,080 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,430,973 | -161,926 | 0.13% | 2,112,800 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,592,899 | +22,595 | 0.14% | 2,199,600 |
| 2010-11-26 | 2010-11-24 | 1.413 | 1,570,304 | +86,611 | 0.14% | 2,218,439 |
| 2010-11-25 | 2010-11-23 | 1.445 | 1,483,693 | +45,189 | 0.13% | 2,143,360 |
| 2010-11-23 | 2010-11-19 | 1.487 | 1,438,504 | -90,377 | 0.13% | 2,139,200 |
| 2010-11-22 | 2010-11-18 | 1.498 | 1,528,881 | -3,766 | 0.14% | 2,289,839 |
| 2010-11-19 | 2010-11-17 | 1.455 | 1,532,647 | +184,520 | 0.14% | 2,230,360 |
| 2010-11-18 | 2010-11-16 | 1.530 | 1,348,127 | +22,594 | 0.12% | 2,062,080 |
| 2010-11-17 | 2010-11-15 | 1.508 | 1,325,533 | +143,098 | 0.12% | 1,999,360 |
| 2010-11-16 | 2010-11-12 | 1.540 | 1,182,435 | +150,628 | 0.10% | 1,821,199 |
| 2010-11-15 | 2010-11-11 | 1.668 | 1,031,807 | -384,103 | 0.09% | 1,720,720 |
| 2010-11-12 | 2010-11-10 | 1.583 | 1,415,910 | -7,531 | 0.13% | 2,240,960 |
| 2010-11-11 | 2010-11-09 | 1.551 | 1,423,441 | +158,160 | 0.13% | 2,207,519 |
| 2010-11-10 | 2010-11-08 | 1.530 | 1,265,281 | +308,789 | 0.11% | 1,935,360 |
| 2010-11-09 | 2010-11-05 | 1.583 | 956,492 | +105,440 | 0.08% | 1,513,839 |
| 2010-11-08 | 2010-11-04 | 1.530 | 851,052 | +222,177 | 0.08% | 1,301,760 |
| 2010-11-05 | 2010-11-03 | 1.593 | 628,875 | +90,377 | 0.06% | 1,002,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 538,498 | -75,314 | 0.05% | 863,721 |
| 2010-11-03 | 2010-11-01 | 1.530 | 613,812 | -15,063 | 0.05% | 938,880 |
| 2010-11-02 | 2010-10-29 | 1.455 | 628,875 | -112,971 | 0.06% | 915,160 |
| 2010-11-01 | 2010-10-28 | 1.338 | 741,846 | +33,891 | 0.07% | 992,879 |
| 2010-10-29 | 2010-10-27 | 1.328 | 707,955 | -45,189 | 0.06% | 940,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 753,144 | +11,298 | 0.07% | 1,024,001 |
| 2010-10-27 | 2010-10-25 | 1.349 | 741,846 | +97,908 | 0.07% | 1,000,759 |
| 2010-10-26 | 2010-10-22 | 1.328 | 643,938 | -244,771 | 0.06% | 855,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 888,709 | +131,800 | 0.08% | 1,104,479 |
| 2010-10-21 | 2010-10-19 | 1.264 | 756,909 | -199,583 | 0.07% | 956,760 |
| 2010-10-20 | 2010-10-18 | 1.222 | 956,492 | -116,738 | 0.08% | 1,168,400 |
| 2010-10-19 | 2010-10-15 | 1.232 | 1,073,230 | -56,485 | 0.10% | 1,322,400 |
| 2010-10-18 | 2010-10-14 | 1.190 | 1,129,715 | +67,783 | 0.10% | 1,344,000 |
| 2010-10-15 | 2010-10-13 | 1.200 | 1,061,932 | +210,880 | 0.09% | 1,274,639 |
| 2010-10-14 | 2010-10-12 | 1.211 | 851,052 | +120,503 | 0.08% | 1,030,560 |
| 2010-10-13 | 2010-10-11 | 1.190 | 730,549 | -210,880 | 0.06% | 869,120 |
| 2010-10-12 | 2010-10-08 | 1.094 | 941,429 | +3,765 | 0.08% | 1,029,999 |
| 2010-10-11 | 2010-10-07 | 1.052 | 937,664 | +225,943 | 0.08% | 986,040 |
| 2010-10-08 | 2010-10-06 | 0.956 | 711,721 | -101,674 | 0.06% | 680,400 |
| 2010-10-07 | 2010-10-05 | 0.956 | 813,395 | +37,657 | 0.07% | 777,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 775,738 | -233,474 | 0.07% | 749,840 |
| 2010-10-05 | 2010-09-30 | 0.797 | 1,009,212 | +18,828 | 0.09% | 804,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 990,384 | -97,908 | 0.09% | 778,480 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,088,292 | -75,315 | 0.10% | 855,440 |
| 2010-09-29 | 2010-09-27 | 0.786 | 1,163,607 | +158,160 | 0.10% | 914,640 |
| 2010-09-27 | 2010-09-22 | 0.765 | 1,005,447 | +101,675 | 0.09% | 768,960 |
| 2010-09-24 | 2010-09-21 | 0.765 | 903,772 | -18,829 | 0.08% | 691,200 |
| 2010-09-22 | 2010-09-20 | 0.775 | 922,601 | -222,177 | 0.08% | 715,400 |
| 2010-09-20 | 2010-09-16 | 0.765 | 1,144,778 | +48,954 | 0.10% | 875,520 |
| 2010-09-17 | 2010-09-15 | 0.775 | 1,095,824 | +15,063 | 0.10% | 849,720 |
| 2010-09-16 | 2010-09-14 | 0.775 | 1,080,761 | +3,766 | 0.10% | 838,040 |
| 2010-09-15 | 2010-09-13 | 0.797 | 1,076,995 | -79,080 | 0.10% | 858,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 1,156,075 | +195,817 | 0.10% | 908,720 |
| 2010-09-13 | 2010-09-09 | 0.765 | 960,258 | +48,954 | 0.08% | 734,400 |
| 2010-09-10 | 2010-09-08 | 0.786 | 911,304 | -67,783 | 0.08% | 716,320 |
| 2010-09-09 | 2010-09-07 | 0.797 | 979,087 | +229,709 | 0.09% | 780,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 749,378 | +7,532 | 0.07% | 573,120 |
| 2010-09-07 | 2010-09-03 | 0.765 | 741,846 | -338,915 | 0.07% | 567,360 |
| 2010-09-06 | 2010-09-02 | 0.765 | 1,080,761 | -60,252 | 0.10% | 826,560 |
| 2010-09-02 | 2010-08-31 | 0.744 | 1,141,013 | -94,142 | 0.10% | 848,400 |
| 2010-09-01 | 2010-08-30 | 0.744 | 1,235,155 | -18,829 | 0.11% | 918,400 |
| 2010-08-31 | 2010-08-27 | 0.744 | 1,253,984 | +82,846 | 0.11% | 932,400 |
| 2010-08-26 | 2010-08-24 | 0.765 | 1,171,138 | -248,538 | 0.10% | 895,680 |
| 2010-08-25 | 2010-08-23 | 0.786 | 1,419,676 | +22,595 | 0.13% | 1,115,920 |
| 2010-08-24 | 2010-08-20 | 0.786 | 1,397,081 | +7,531 | 0.12% | 1,098,160 |
| 2010-08-23 | 2010-08-19 | 0.775 | 1,389,550 | +128,034 | 0.12% | 1,077,480 |
| 2010-08-20 | 2010-08-18 | 0.754 | 1,261,516 | -33,891 | 0.11% | 951,400 |
| 2010-08-19 | 2010-08-17 | 0.765 | 1,295,407 | -101,674 | 0.11% | 990,720 |
| 2010-08-18 | 2010-08-16 | 0.775 | 1,397,081 | +37,657 | 0.12% | 1,083,320 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,359,424 | -1,404,613 | 0.12% | 1,068,560 |
| 2010-08-16 | 2010-08-12 | 0.712 | 2,764,037 | -45,189 | 0.24% | 1,967,120 |
| 2010-08-13 | 2010-08-11 | 0.722 | 2,809,226 | -30,125 | 0.25% | 2,029,120 |
| 2010-08-12 | 2010-08-10 | 0.712 | 2,839,351 | +192,051 | 0.25% | 2,020,720 |
| 2010-08-11 | 2010-08-09 | 0.733 | 2,647,300 | -71,548 | 0.23% | 1,940,280 |
| 2010-08-10 | 2010-08-06 | 0.733 | 2,718,848 | -18,829 | 0.24% | 1,992,720 |
| 2010-08-09 | 2010-08-05 | 0.733 | 2,737,677 | +218,412 | 0.24% | 2,006,520 |
| 2010-08-05 | 2010-08-03 | 0.733 | 2,519,265 | +3,765 | 0.22% | 1,846,440 |
| 2010-08-04 | 2010-08-02 | 0.744 | 2,515,500 | -3,765 | 0.22% | 1,870,400 |
| 2010-08-03 | 2010-07-30 | 0.775 | 2,519,265 | -203,349 | 0.22% | 1,953,480 |
| 2010-08-02 | 2010-07-29 | 0.786 | 2,722,614 | +990,384 | 0.24% | 2,140,080 |
| 2010-07-30 | 2010-07-28 | 0.775 | 1,732,230 | +146,863 | 0.15% | 1,343,200 |
| 2010-07-29 | 2010-07-27 | 0.775 | 1,585,367 | -30,126 | 0.14% | 1,229,320 |
| 2010-07-28 | 2010-07-26 | 0.744 | 1,615,493 | -79,080 | 0.14% | 1,201,200 |
| 2010-07-27 | 2010-07-23 | 0.754 | 1,694,573 | -82,846 | 0.15% | 1,278,000 |
| 2010-07-26 | 2010-07-22 | 0.722 | 1,777,419 | +45,189 | 0.16% | 1,283,840 |
| 2010-07-23 | 2010-07-21 | 0.733 | 1,732,230 | +120,503 | 0.15% | 1,269,600 |
| 2010-07-22 | 2010-07-20 | 0.712 | 1,611,727 | -45,189 | 0.14% | 1,147,040 |
| 2010-07-21 | 2010-07-19 | 0.701 | 1,656,916 | -45,189 | 0.15% | 1,161,600 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,702,105 | +613,813 | 0.15% | 1,211,360 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,088,292 | +18,828 | 0.10% | 843,880 |
| 2010-07-16 | 2010-07-14 | 0.775 | 1,069,464 | +56,486 | 0.09% | 829,280 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,012,978 | +203,349 | 0.09% | 807,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 809,629 | -7,532 | 0.07% | 627,800 |
| 2010-07-13 | 2010-07-09 | 0.797 | 817,161 | -64,017 | 0.07% | 651,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 881,178 | -406,698 | 0.08% | 711,360 |
| 2010-07-09 | 2010-07-07 | 0.754 | 1,287,876 | 0.11% | 971,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy