History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 16,344,000 | +0 | 0.40% | 2,124,720 |
| 2025-10-13 | 2025-10-09 | 0.130 | 16,344,000 | +0 | 0.40% | 2,124,720 |
| 2025-10-10 | 2025-10-08 | 0.131 | 16,344,000 | +0 | 0.40% | 2,141,064 |
| 2025-10-09 | 2025-10-06 | 0.136 | 16,344,000 | +0 | 0.40% | 2,222,784 |
| 2025-10-08 | 2025-10-03 | 0.136 | 16,344,000 | +0 | 0.40% | 2,222,784 |
| 2025-10-06 | 2025-10-02 | 0.135 | 16,344,000 | +0 | 0.40% | 2,206,440 |
| 2025-10-03 | 2025-09-30 | 0.138 | 16,344,000 | +0 | 0.40% | 2,255,472 |
| 2025-10-02 | 2025-09-29 | 0.138 | 16,344,000 | +0 | 0.40% | 2,255,472 |
| 2025-09-30 | 2025-09-26 | 0.135 | 16,344,000 | +0 | 0.40% | 2,206,440 |
| 2025-09-29 | 2025-09-25 | 0.138 | 16,344,000 | +0 | 0.40% | 2,255,472 |
| 2025-09-26 | 2025-09-24 | 0.140 | 16,344,000 | +0 | 0.40% | 2,288,160 |
| 2025-09-25 | 2025-09-23 | 0.137 | 16,344,000 | +0 | 0.40% | 2,239,128 |
| 2025-09-24 | 2025-09-22 | 0.144 | 16,344,000 | +0 | 0.40% | 2,353,536 |
| 2025-09-23 | 2025-09-19 | 0.138 | 16,344,000 | +0 | 0.40% | 2,255,472 |
| 2025-09-22 | 2025-09-18 | 0.140 | 16,344,000 | +0 | 0.40% | 2,288,160 |
| 2025-09-19 | 2025-09-17 | 0.141 | 16,344,000 | +0 | 0.40% | 2,304,504 |
| 2025-09-18 | 2025-09-16 | 0.139 | 16,344,000 | -300,000 | 0.40% | 2,271,816 |
| 2025-09-17 | 2025-09-15 | 0.140 | 16,644,000 | -188,000 | 0.41% | 2,330,160 |
| 2025-08-26 | 2025-08-22 | 0.155 | 16,832,000 | +500,000 | 0.41% | 2,608,960 |
| 2025-08-25 | 2025-08-21 | 0.128 | 16,332,000 | +200,000 | 0.40% | 2,090,496 |
| 2025-08-21 | 2025-08-19 | 0.098 | 16,132,000 | +80,000 | 0.40% | 1,580,936 |
| 2025-08-14 | 2025-08-12 | 0.062 | 16,052,000 | -4,000 | 0.39% | 995,224 |
| 2025-07-22 | 2025-07-18 | 0.060 | 16,056,000 | -624,000 | 0.39% | 963,360 |
| 2025-03-20 | 2025-03-18 | 0.063 | 16,680,000 | -2,600,000 | 0.41% | 1,050,840 |
| 2024-10-18 | 2024-10-16 | 0.079 | 19,280,000 | +1,500,000 | 0.47% | 1,523,120 |
| 2024-05-02 | 2024-04-29 | 0.084 | 17,780,000 | -100,000 | 0.45% | 1,493,520 |
| 2023-02-03 | 2023-02-01 | 0.094 | 17,880,000 | -200,000 | 0.45% | 1,680,720 |
| 2022-11-09 | 2022-11-07 | 0.107 | 18,080,000 | -180,000 | 0.45% | 1,934,560 |
| 2022-11-08 | 2022-11-04 | 0.101 | 18,260,000 | -20,000 | 0.46% | 1,844,260 |
| 2022-10-31 | 2022-10-27 | 0.100 | 18,280,000 | -200,000 | 0.46% | 1,828,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 18,480,000 | -400,000 | 0.46% | 1,884,960 |
| 2022-09-06 | 2022-09-02 | 0.100 | 18,880,000 | -400,000 | 0.47% | 1,888,000 |
| 2022-03-31 | 2022-03-29 | 0.136 | 19,280,000 | -84,000 | 0.48% | 2,622,080 |
| 2022-03-14 | 2022-03-10 | 0.151 | 19,364,000 | -60,000 | 0.49% | 2,923,964 |
| 2022-03-11 | 2022-03-09 | 0.145 | 19,424,000 | -124,000 | 0.49% | 2,816,480 |
| 2022-03-08 | 2022-03-04 | 0.162 | 19,548,000 | -24,000 | 0.49% | 3,166,776 |
| 2022-03-07 | 2022-03-03 | 0.167 | 19,572,000 | -76,000 | 0.49% | 3,268,524 |
| 2022-02-25 | 2022-02-23 | 0.174 | 19,648,000 | -96,000 | 0.49% | 3,418,752 |
| 2021-11-05 | 2021-11-03 | 0.160 | 19,744,000 | -628,000 | 0.50% | 3,159,040 |
| 2021-07-30 | 2021-07-28 | 0.204 | 20,372,000 | -500,000 | 0.51% | 4,155,888 |
| 2021-07-20 | 2021-07-16 | 0.246 | 20,872,000 | -40,000 | 0.53% | 5,134,512 |
| 2021-07-07 | 2021-07-05 | 0.143 | 20,912,000 | -428,000 | 0.53% | 2,990,416 |
| 2021-05-28 | 2021-05-26 | 0.072 | 21,340,000 | -100,000 | 0.54% | 1,536,480 |
| 2020-07-27 | 2020-07-23 | 0.120 | 21,440,000 | -100,000 | 0.54% | 2,572,800 |
| 2020-07-22 | 2020-07-20 | 0.110 | 21,540,000 | -160,000 | 0.54% | 2,369,400 |
| 2020-07-13 | 2020-07-09 | 0.130 | 21,700,000 | +260,000 | 0.55% | 2,821,000 |
| 2020-06-10 | 2020-06-08 | 0.113 | 21,440,000 | -32,000 | 0.54% | 2,422,720 |
| 2020-05-07 | 2020-05-05 | 0.129 | 21,472,000 | -1,420,000 | 0.54% | 2,769,888 |
| 2020-03-27 | 2020-03-25 | 0.142 | 22,892,000 | -4,000 | 0.58% | 3,250,664 |
| 2020-03-26 | 2020-03-24 | 0.140 | 22,896,000 | -180,000 | 0.58% | 3,205,440 |
| 2020-01-09 | 2020-01-07 | 0.167 | 23,076,000 | -40,000 | 0.58% | 3,853,692 |
| 2020-01-06 | 2020-01-02 | 0.171 | 23,116,000 | +800,000 | 0.58% | 3,952,836 |
| 2019-12-19 | 2019-12-17 | 0.170 | 22,316,000 | +600,000 | 0.56% | 3,793,720 |
| 2019-12-12 | 2019-12-10 | 0.168 | 21,716,000 | -800,000 | 0.55% | 3,648,288 |
| 2019-09-30 | 2019-09-26 | 0.174 | 22,516,000 | +200,000 | 0.57% | 3,917,784 |
| 2019-09-24 | 2019-09-20 | 0.176 | 22,316,000 | -396,000 | 0.56% | 3,927,616 |
| 2019-09-10 | 2019-09-06 | 0.178 | 22,712,000 | -896,000 | 0.57% | 4,042,736 |
| 2019-09-09 | 2019-09-05 | 0.177 | 23,608,000 | -8,000 | 0.59% | 4,178,616 |
| 2019-08-28 | 2019-08-26 | 0.178 | 23,616,000 | +320,000 | 0.59% | 4,203,648 |
| 2019-08-21 | 2019-08-19 | 0.180 | 23,296,000 | +300,000 | 0.59% | 4,193,280 |
| 2019-08-19 | 2019-08-15 | 0.181 | 22,996,000 | -260,000 | 0.58% | 4,162,276 |
| 2019-07-04 | 2019-07-02 | 0.201 | 23,256,000 | +60,000 | 0.58% | 4,674,456 |
| 2019-06-21 | 2019-06-19 | 0.210 | 23,196,000 | -200,000 | 0.58% | 4,871,160 |
| 2019-04-25 | 2019-04-23 | 0.213 | 23,396,000 | -100,000 | 0.59% | 4,983,348 |
| 2019-03-21 | 2019-03-19 | 0.191 | 23,496,000 | +4,000 | 0.59% | 4,487,736 |
| 2019-03-11 | 2019-03-07 | 0.196 | 23,492,000 | -100,000 | 0.59% | 4,604,432 |
| 2019-03-04 | 2019-02-28 | 0.191 | 23,592,000 | +100,000 | 0.59% | 4,506,072 |
| 2019-02-25 | 2019-02-21 | 0.197 | 23,492,000 | -20,000 | 0.59% | 4,627,924 |
| 2019-01-21 | 2019-01-17 | 0.206 | 23,512,000 | +100,000 | 0.59% | 4,843,472 |
| 2018-11-12 | 2018-11-08 | 0.240 | 23,412,000 | -80,000 | 0.59% | 5,618,880 |
| 2018-10-19 | 2018-10-16 | 0.205 | 23,492,000 | +100,000 | 0.59% | 4,815,860 |
| 2018-09-12 | 2018-09-10 | 0.219 | 23,392,000 | +80,000 | 0.59% | 5,122,848 |
| 2018-09-04 | 2018-08-31 | 0.218 | 23,312,000 | +100,000 | 0.58% | 5,082,016 |
| 2018-07-20 | 2018-07-18 | 0.255 | 23,212,000 | -600,000 | 0.57% | 5,919,060 |
| 2018-06-27 | 2018-06-25 | 0.270 | 23,812,000 | -12,000 | 0.59% | 6,429,240 |
| 2018-05-15 | 2018-05-11 | 0.280 | 23,824,000 | -800,000 | 0.58% | 6,670,720 |
| 2018-05-08 | 2018-05-04 | 0.280 | 24,624,000 | +20,000 | 0.60% | 6,894,720 |
| 2018-03-23 | 2018-03-21 | 0.300 | 24,604,000 | +40,000 | 0.59% | 7,381,200 |
| 2018-03-22 | 2018-03-20 | 0.300 | 24,564,000 | +40,000 | 0.59% | 7,369,200 |
| 2018-03-21 | 2018-03-19 | 0.310 | 24,524,000 | +420,000 | 0.58% | 7,602,440 |
| 2018-03-19 | 2018-03-15 | 0.305 | 24,104,000 | +500,000 | 0.57% | 7,351,720 |
| 2018-03-07 | 2018-03-05 | 0.310 | 23,604,000 | -600,000 | 0.56% | 7,317,240 |
| 2018-03-05 | 2018-03-01 | 0.330 | 24,204,000 | -1,200,000 | 0.58% | 7,987,320 |
| 2018-02-14 | 2018-02-12 | 0.255 | 25,404,000 | +200,000 | 0.61% | 6,478,020 |
| 2018-02-08 | 2018-02-06 | 0.265 | 25,204,000 | -200,000 | 0.60% | 6,679,060 |
| 2018-01-30 | 2018-01-26 | 0.285 | 25,404,000 | +500,000 | 0.61% | 7,240,140 |
| 2018-01-24 | 2018-01-22 | 0.290 | 24,904,000 | -140,000 | 0.59% | 7,222,160 |
| 2018-01-12 | 2018-01-10 | 0.295 | 25,044,000 | +40,000 | 0.60% | 7,387,980 |
| 2018-01-09 | 2018-01-05 | 0.300 | 25,004,000 | -60,000 | 0.60% | 7,501,200 |
| 2017-12-20 | 2017-12-18 | 0.300 | 25,064,000 | -300,000 | 0.60% | 7,519,200 |
| 2017-12-15 | 2017-12-13 | 0.300 | 25,364,000 | -40,000 | 0.60% | 7,609,200 |
| 2017-12-12 | 2017-12-08 | 0.295 | 25,404,000 | -80,000 | 0.61% | 7,494,180 |
| 2017-12-08 | 2017-12-06 | 0.300 | 25,484,000 | +40,000 | 0.61% | 7,645,200 |
| 2017-12-04 | 2017-11-30 | 0.290 | 25,444,000 | -200,000 | 0.61% | 7,378,760 |
| 2017-11-30 | 2017-11-28 | 0.295 | 25,644,000 | -3,500,000 | 0.61% | 7,564,980 |
| 2017-11-21 | 2017-11-17 | 0.290 | 29,144,000 | +40,000 | 0.70% | 8,451,760 |
| 2017-11-20 | 2017-11-16 | 0.290 | 29,104,000 | -1,000,000 | 0.69% | 8,440,160 |
| 2017-11-16 | 2017-11-14 | 0.295 | 30,104,000 | -1,000,000 | 0.72% | 8,880,680 |
| 2017-11-14 | 2017-11-10 | 0.295 | 31,104,000 | +220,000 | 0.74% | 9,175,680 |
| 2017-11-13 | 2017-11-09 | 0.295 | 30,884,000 | -200,000 | 0.74% | 9,110,780 |
| 2017-11-10 | 2017-11-08 | 0.300 | 31,084,000 | -160,000 | 0.74% | 9,325,200 |
| 2017-11-08 | 2017-11-06 | 0.300 | 31,244,000 | -500,000 | 0.75% | 9,373,200 |
| 2017-11-06 | 2017-11-02 | 0.300 | 31,744,000 | -1,520,000 | 0.76% | 9,523,200 |
| 2017-11-03 | 2017-11-01 | 0.300 | 33,264,000 | +40,000 | 0.79% | 9,979,200 |
| 2017-10-24 | 2017-10-20 | 0.300 | 33,224,000 | -52,000 | 0.79% | 9,967,200 |
| 2017-10-19 | 2017-10-17 | 0.300 | 33,276,000 | +200,000 | 0.79% | 9,982,800 |
| 2017-10-12 | 2017-10-10 | 0.305 | 33,076,000 | -100,000 | 0.79% | 10,088,180 |
| 2017-10-11 | 2017-10-09 | 0.305 | 33,176,000 | -20,000 | 0.79% | 10,118,680 |
| 2017-09-22 | 2017-09-20 | 0.315 | 33,196,000 | +40,000 | 0.79% | 10,456,740 |
| 2017-09-19 | 2017-09-15 | 0.315 | 33,156,000 | +420,000 | 0.79% | 10,444,140 |
| 2017-09-11 | 2017-09-07 | 0.325 | 32,736,000 | -144,000 | 0.78% | 10,639,200 |
| 2017-09-04 | 2017-08-31 | 0.330 | 32,880,000 | +196,000 | 0.78% | 10,850,400 |
| 2017-08-18 | 2017-08-16 | 0.325 | 32,684,000 | +40,000 | 0.78% | 10,622,300 |
| 2017-08-17 | 2017-08-15 | 0.315 | 32,644,000 | -600,000 | 0.78% | 10,282,860 |
| 2017-08-11 | 2017-08-09 | 0.325 | 33,244,000 | +100,000 | 0.79% | 10,804,300 |
| 2017-08-10 | 2017-08-08 | 0.330 | 33,144,000 | +800,000 | 0.79% | 10,937,520 |
| 2017-08-07 | 2017-08-03 | 0.340 | 32,344,000 | +200,000 | 0.77% | 10,996,960 |
| 2017-08-03 | 2017-08-01 | 0.330 | 32,144,000 | +200,000 | 0.77% | 10,607,520 |
| 2017-08-02 | 2017-07-31 | 0.340 | 31,944,000 | +200,000 | 0.76% | 10,860,960 |
| 2017-07-31 | 2017-07-27 | 0.360 | 31,744,000 | -100,000 | 0.76% | 11,427,840 |
| 2017-07-25 | 2017-07-21 | 0.330 | 31,844,000 | +280,000 | 0.76% | 10,508,520 |
| 2017-07-21 | 2017-07-19 | 0.340 | 31,564,000 | +32,000 | 0.75% | 10,731,760 |
| 2017-07-12 | 2017-07-10 | 0.315 | 31,532,000 | +40,000 | 0.80% | 9,932,580 |
| 2017-07-07 | 2017-07-05 | 0.320 | 31,492,000 | +100,000 | 0.79% | 10,077,440 |
| 2017-07-06 | 2017-07-04 | 0.320 | 31,392,000 | +40,000 | 0.79% | 10,045,440 |
| 2017-07-04 | 2017-06-30 | 0.330 | 31,352,000 | +200,000 | 0.79% | 10,346,160 |
| 2017-06-28 | 2017-06-26 | 0.335 | 31,152,000 | -380,000 | 0.79% | 10,435,920 |
| 2017-06-16 | 2017-06-14 | 0.345 | 31,532,000 | -372,000 | 0.82% | 10,878,540 |
| 2017-06-14 | 2017-06-12 | 0.355 | 31,904,000 | -124,000 | 0.83% | 11,325,920 |
| 2017-06-06 | 2017-06-02 | 0.365 | 32,028,000 | +40,000 | 0.83% | 11,690,220 |
| 2017-06-05 | 2017-06-01 | 0.375 | 31,988,000 | +200,000 | 0.83% | 11,995,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 31,788,000 | -104,000 | 0.82% | 12,397,320 |
| 2017-06-01 | 2017-05-29 | 0.365 | 31,892,000 | +40,000 | 0.83% | 11,640,580 |
| 2017-05-31 | 2017-05-26 | 0.365 | 31,852,000 | +388,000 | 0.83% | 11,625,980 |
| 2017-05-29 | 2017-05-25 | 0.340 | 31,464,000 | +200,000 | 0.82% | 10,697,760 |
| 2017-05-24 | 2017-05-22 | 0.340 | 31,264,000 | +56,000 | 0.82% | 10,629,760 |
| 2017-05-19 | 2017-05-17 | 0.355 | 31,208,000 | +200,000 | 0.81% | 11,078,840 |
| 2017-05-09 | 2017-05-05 | 0.360 | 31,008,000 | +40,000 | 0.81% | 11,162,880 |
| 2017-05-02 | 2017-04-27 | 0.365 | 30,968,000 | +100,000 | 0.81% | 11,303,320 |
| 2017-04-21 | 2017-04-19 | 0.360 | 30,868,000 | +20,000 | 0.81% | 11,112,480 |
| 2017-04-18 | 2017-04-12 | 0.370 | 30,848,000 | +40,000 | 0.81% | 11,413,760 |
| 2017-04-13 | 2017-04-11 | 0.375 | 30,808,000 | +100,000 | 0.81% | 11,553,000 |
| 2017-04-12 | 2017-04-10 | 0.380 | 30,708,000 | +100,000 | 0.81% | 11,669,040 |
| 2017-04-10 | 2017-04-06 | 0.380 | 30,608,000 | -680,000 | 0.81% | 11,631,040 |
| 2017-04-07 | 2017-04-05 | 0.395 | 31,288,000 | +200,000 | 0.82% | 12,358,760 |
| 2017-04-06 | 2017-04-03 | 0.410 | 31,088,000 | +52,000 | 0.82% | 12,746,080 |
| 2017-03-31 | 2017-03-29 | 0.390 | 31,036,000 | +60,000 | 0.82% | 12,104,040 |
| 2017-03-30 | 2017-03-28 | 0.395 | 30,976,000 | +280,000 | 0.82% | 12,235,520 |
| 2017-03-29 | 2017-03-27 | 0.400 | 30,696,000 | +552,000 | 0.81% | 12,278,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 30,144,000 | +140,000 | 0.80% | 12,208,320 |
| 2017-03-27 | 2017-03-23 | 0.370 | 30,004,000 | +2,000,000 | 0.79% | 11,101,480 |
| 2017-03-24 | 2017-03-22 | 0.375 | 28,004,000 | +1,560,000 | 0.74% | 10,501,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 26,444,000 | -1,000,000 | 0.70% | 9,123,180 |
| 2017-03-15 | 2017-03-13 | 0.380 | 27,444,000 | +484,000 | 0.73% | 10,428,720 |
| 2017-03-14 | 2017-03-10 | 0.390 | 26,960,000 | +840,000 | 0.71% | 10,514,400 |
| 2017-03-10 | 2017-03-08 | 0.400 | 26,120,000 | +4,000 | 0.69% | 10,448,000 |
| 2017-03-08 | 2017-03-06 | 0.405 | 26,116,000 | -200,000 | 0.69% | 10,576,980 |
| 2017-03-02 | 2017-02-28 | 0.405 | 26,316,000 | +60,000 | 0.70% | 10,657,980 |
| 2017-02-24 | 2017-02-22 | 0.415 | 26,256,000 | -80,000 | 0.69% | 10,896,240 |
| 2017-02-23 | 2017-02-21 | 0.420 | 26,336,000 | +16,000 | 0.70% | 11,061,120 |
| 2017-02-21 | 2017-02-17 | 0.445 | 26,320,000 | +940,000 | 0.70% | 11,712,400 |
| 2017-02-17 | 2017-02-15 | 0.405 | 25,380,000 | +160,000 | 0.67% | 10,278,900 |
| 2017-02-15 | 2017-02-13 | 0.405 | 25,220,000 | +140,000 | 0.67% | 10,214,100 |
| 2017-02-14 | 2017-02-10 | 0.400 | 25,080,000 | +140,000 | 0.66% | 10,032,000 |
| 2017-02-08 | 2017-02-06 | 0.395 | 24,940,000 | -48,000 | 0.66% | 9,851,300 |
| 2017-02-06 | 2017-02-02 | 0.425 | 24,988,000 | -68,000 | 0.66% | 10,619,900 |
| 2017-02-03 | 2017-02-01 | 0.475 | 25,056,000 | +160,000 | 0.66% | 11,901,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 24,896,000 | -288,000 | 0.66% | 11,327,680 |
| 2017-01-26 | 2017-01-24 | 0.425 | 25,184,000 | +320,000 | 0.79% | 10,703,200 |
| 2017-01-25 | 2017-01-23 | 0.420 | 24,864,000 | +988,000 | 0.78% | 10,442,880 |
| 2017-01-20 | 2017-01-18 | 0.360 | 23,876,000 | +68,000 | 0.75% | 8,595,360 |
| 2017-01-17 | 2017-01-13 | 0.360 | 23,808,000 | -1,000,000 | 0.75% | 8,570,880 |
| 2017-01-10 | 2017-01-06 | 0.330 | 24,808,000 | +40,000 | 0.78% | 8,186,640 |
| 2016-12-21 | 2016-12-19 | 0.305 | 24,768,000 | -28,000 | 0.78% | 7,554,240 |
| 2016-12-20 | 2016-12-16 | 0.310 | 24,796,000 | -5,000,000 | 0.78% | 7,686,760 |
| 2016-12-16 | 2016-12-14 | 0.320 | 29,796,000 | +36,000 | 0.94% | 9,534,720 |
| 2016-12-01 | 2016-11-29 | 0.330 | 29,760,000 | -120,000 | 0.93% | 9,820,800 |
| 2016-11-29 | 2016-11-25 | 0.310 | 29,880,000 | +236,000 | 0.94% | 9,262,800 |
| 2016-11-18 | 2016-11-16 | 0.315 | 29,644,000 | +64,000 | 0.93% | 9,337,860 |
| 2016-11-15 | 2016-11-11 | 0.310 | 29,580,000 | -40,000 | 0.93% | 9,169,800 |
| 2016-11-10 | 2016-11-08 | 0.290 | 29,620,000 | +40,000 | 0.99% | 8,589,800 |
| 2016-11-07 | 2016-11-03 | 0.300 | 29,580,000 | -228,000 | 0.99% | 8,874,000 |
| 2016-11-02 | 2016-10-31 | 0.255 | 29,808,000 | -440,000 | 1.00% | 7,601,040 |
| 2016-10-24 | 2016-10-19 | 0.280 | 30,248,000 | -556,000 | 1.02% | 8,469,440 |
| 2016-10-20 | 2016-10-18 | 0.255 | 30,804,000 | -80,000 | 1.03% | 7,855,020 |
| 2016-10-13 | 2016-10-11 | 0.222 | 30,884,000 | -40,000 | 1.04% | 6,856,248 |
| 2016-10-12 | 2016-10-07 | 0.225 | 30,924,000 | -480,000 | 1.04% | 6,957,900 |
| 2016-10-06 | 2016-10-04 | 0.205 | 31,404,000 | +200,000 | 1.05% | 6,437,820 |
| 2016-09-30 | 2016-09-28 | 0.218 | 31,204,000 | -988,000 | 1.05% | 6,802,472 |
| 2016-09-21 | 2016-09-19 | 0.189 | 32,192,000 | +40,000 | 1.08% | 6,084,288 |
| 2016-09-19 | 2016-09-14 | 0.189 | 32,152,000 | -480,000 | 1.08% | 6,076,728 |
| 2016-09-15 | 2016-09-13 | 0.189 | 32,632,000 | +40,000 | 1.10% | 6,167,448 |
| 2016-09-13 | 2016-09-09 | 0.192 | 32,592,000 | +120,000 | 1.09% | 6,257,664 |
| 2016-09-07 | 2016-09-05 | 0.190 | 32,472,000 | -600,000 | 1.09% | 6,169,680 |
| 2016-07-05 | 2016-06-30 | 0.196 | 33,072,000 | -56,000 | 1.11% | 6,482,112 |
| 2016-06-13 | 2016-06-08 | 0.194 | 33,128,000 | +48,000 | 1.11% | 6,426,832 |
| 2016-06-03 | 2016-06-01 | 0.196 | 33,080,000 | +40,000 | 1.11% | 6,483,680 |
| 2016-05-25 | 2016-05-23 | 0.191 | 33,040,000 | +600,000 | 1.11% | 6,310,640 |
| 2016-05-24 | 2016-05-20 | 0.195 | 32,440,000 | -40,000 | 1.09% | 6,325,800 |
| 2016-05-23 | 2016-05-19 | 0.200 | 32,480,000 | -4,000 | 1.09% | 6,496,000 |
| 2016-05-17 | 2016-05-13 | 0.192 | 32,484,000 | +60,000 | 1.09% | 6,236,928 |
| 2016-05-13 | 2016-05-11 | 0.191 | 32,424,000 | +40,000 | 1.26% | 6,192,984 |
| 2016-05-06 | 2016-05-04 | 0.204 | 32,384,000 | -80,000 | 1.26% | 6,606,336 |
| 2016-05-05 | 2016-05-03 | 0.199 | 32,464,000 | +200,000 | 1.26% | 6,460,336 |
| 2016-04-28 | 2016-04-26 | 0.198 | 32,264,000 | +80,000 | 1.26% | 6,388,272 |
| 2016-04-27 | 2016-04-25 | 0.204 | 32,184,000 | +200,000 | 1.25% | 6,565,536 |
| 2016-04-22 | 2016-04-20 | 0.207 | 31,984,000 | -120,000 | 1.24% | 6,620,688 |
| 2016-04-19 | 2016-04-15 | 0.196 | 32,104,000 | -340,000 | 1.25% | 6,292,384 |
| 2016-04-18 | 2016-04-14 | 0.198 | 32,444,000 | +120,000 | 1.26% | 6,423,912 |
| 2016-04-14 | 2016-04-12 | 0.202 | 32,324,000 | -320,000 | 1.26% | 6,529,448 |
| 2016-04-13 | 2016-04-11 | 0.198 | 32,644,000 | +280,000 | 1.27% | 6,463,512 |
| 2016-04-12 | 2016-04-08 | 0.208 | 32,364,000 | +2,184,000 | 1.26% | 6,731,712 |
| 2016-04-08 | 2016-04-06 | 0.295 | 30,180,000 | -632,000 | 1.17% | 8,903,100 |
| 2016-04-07 | 2016-04-05 | 0.345 | 30,812,000 | -408,000 | 1.20% | 10,630,140 |
| 2016-04-01 | 2016-03-30 | 0.335 | 31,220,000 | +1,000,000 | 1.22% | 10,458,700 |
| 2016-03-30 | 2016-03-24 | 0.330 | 30,220,000 | -980,000 | 1.18% | 9,972,600 |
| 2016-03-29 | 2016-03-23 | 0.320 | 31,200,000 | -400,000 | 1.21% | 9,984,000 |
| 2016-03-24 | 2016-03-22 | 0.340 | 31,600,000 | -848,000 | 1.23% | 10,744,000 |
| 2016-03-23 | 2016-03-21 | 0.300 | 32,448,000 | -152,000 | 1.26% | 9,734,400 |
| 2016-03-09 | 2016-03-07 | 0.285 | 32,600,000 | +208,000 | 1.27% | 9,291,000 |
| 2016-02-29 | 2016-02-25 | 0.255 | 32,392,000 | +100,000 | 1.26% | 8,259,960 |
| 2016-02-26 | 2016-02-24 | 0.260 | 32,292,000 | +280,000 | 1.26% | 8,395,920 |
| 2016-02-22 | 2016-02-18 | 0.260 | 32,012,000 | -160,000 | 1.25% | 8,323,120 |
| 2016-02-19 | 2016-02-17 | 0.248 | 32,172,000 | +160,000 | 1.25% | 7,978,656 |
| 2016-02-17 | 2016-02-15 | 0.260 | 32,012,000 | +400,000 | 1.25% | 8,323,120 |
| 2016-01-26 | 2016-01-22 | 0.280 | 31,612,000 | +200,000 | 1.23% | 8,851,360 |
| 2016-01-22 | 2016-01-20 | 0.280 | 31,412,000 | +200,000 | 1.22% | 8,795,360 |
| 2016-01-20 | 2016-01-18 | 0.285 | 31,212,000 | +100,000 | 1.21% | 8,895,420 |
| 2016-01-18 | 2016-01-14 | 0.300 | 31,112,000 | +300,000 | 1.21% | 9,333,600 |
| 2016-01-12 | 2016-01-08 | 0.320 | 30,812,000 | +200,000 | 1.20% | 9,859,840 |
| 2016-01-11 | 2016-01-07 | 0.305 | 30,612,000 | -28,000 | 1.19% | 9,336,660 |
| 2016-01-08 | 2016-01-06 | 0.350 | 30,640,000 | +760,000 | 1.19% | 10,724,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 29,880,000 | +9,945 | 1.16% | 9,995,727 |
| 2015-12-28 | 2015-12-22 | 0.335 | 29,870,055 | -1,010,137 | 1.18% | 9,992,400 |
| 2015-12-16 | 2015-12-14 | 0.324 | 30,880,192 | +1,010,137 | 1.22% | 10,017,280 |
| 2015-12-15 | 2015-12-11 | 0.324 | 29,870,055 | -378,802 | 1.18% | 9,689,600 |
| 2015-12-11 | 2015-12-09 | 0.340 | 30,248,857 | +177,563 | 1.19% | 10,272,440 |
| 2015-12-09 | 2015-12-07 | 0.340 | 30,071,294 | +118,376 | 1.19% | 10,212,140 |
| 2015-12-07 | 2015-12-03 | 0.370 | 29,952,918 | -402,476 | 1.18% | 11,082,860 |
| 2015-12-04 | 2015-12-02 | 0.375 | 30,355,394 | +39,458 | 1.20% | 11,385,640 |
| 2015-12-02 | 2015-11-30 | 0.370 | 30,315,936 | +19,729 | 1.20% | 11,217,180 |
| 2015-12-01 | 2015-11-27 | 0.375 | 30,296,207 | -3,152,731 | 1.20% | 11,363,440 |
| 2015-11-30 | 2015-11-26 | 0.370 | 33,448,938 | +966,732 | 1.32% | 12,376,420 |
| 2015-11-27 | 2015-11-25 | 0.375 | 32,482,206 | -1,025,920 | 1.28% | 12,183,360 |
| 2015-11-26 | 2015-11-24 | 0.370 | 33,508,126 | +197,293 | 1.32% | 12,398,320 |
| 2015-11-25 | 2015-11-23 | 0.360 | 33,310,833 | -39,459 | 1.31% | 11,987,640 |
| 2015-11-16 | 2015-11-12 | 0.304 | 33,350,292 | +102,592 | 1.32% | 10,142,400 |
| 2015-11-12 | 2015-11-10 | 0.299 | 33,247,700 | +153,888 | 1.31% | 9,942,680 |
| 2015-11-11 | 2015-11-09 | 0.294 | 33,093,812 | -2,012,381 | 1.31% | 9,728,920 |
| 2015-11-10 | 2015-11-06 | 0.294 | 35,106,193 | +39,458 | 1.39% | 10,320,520 |
| 2015-11-09 | 2015-11-05 | 0.299 | 35,066,735 | +197,293 | 1.38% | 10,486,660 |
| 2015-11-06 | 2015-11-04 | 0.314 | 34,869,442 | +86,808 | 1.72% | 10,957,880 |
| 2015-11-05 | 2015-11-03 | 0.314 | 34,782,634 | +295,939 | 1.72% | 10,930,600 |
| 2015-10-30 | 2015-10-28 | 0.319 | 34,486,695 | +98,646 | 1.71% | 11,012,400 |
| 2015-10-28 | 2015-10-26 | 0.324 | 34,388,049 | +118,375 | 1.70% | 11,155,200 |
| 2015-10-26 | 2015-10-22 | 0.314 | 34,269,674 | +548,473 | 1.70% | 10,769,400 |
| 2015-10-23 | 2015-10-20 | 0.345 | 33,721,201 | +126,267 | 1.67% | 11,622,560 |
| 2015-10-22 | 2015-10-19 | 0.345 | 33,594,934 | +157,834 | 1.66% | 11,579,040 |
| 2015-10-16 | 2015-10-14 | 0.329 | 33,437,100 | -39,459 | 1.65% | 11,016,200 |
| 2015-10-15 | 2015-10-13 | 0.324 | 33,476,559 | -98,646 | 1.66% | 10,859,520 |
| 2015-10-14 | 2015-10-12 | 0.329 | 33,575,205 | +71,025 | 1.66% | 11,061,700 |
| 2015-10-12 | 2015-10-08 | 0.314 | 33,504,180 | +7,892 | 1.66% | 10,528,840 |
| 2015-10-09 | 2015-10-07 | 0.319 | 33,496,288 | +493,231 | 1.66% | 10,696,140 |
| 2015-10-08 | 2015-10-06 | 0.309 | 33,003,057 | +7,891 | 1.63% | 10,204,080 |
| 2015-10-07 | 2015-10-05 | 0.304 | 32,995,166 | +78,917 | 1.63% | 10,034,400 |
| 2015-10-06 | 2015-10-02 | 0.304 | 32,916,249 | -78,917 | 1.63% | 10,010,400 |
| 2015-10-05 | 2015-09-30 | 0.284 | 32,995,166 | +197,293 | 1.63% | 9,365,440 |
| 2015-10-02 | 2015-09-29 | 0.279 | 32,797,873 | +303,830 | 1.62% | 9,143,200 |
| 2015-09-29 | 2015-09-24 | 0.258 | 32,494,043 | +7,892 | 1.61% | 8,399,700 |
| 2015-09-25 | 2015-09-23 | 0.258 | 32,486,151 | +39,458 | 1.61% | 8,397,660 |
| 2015-09-24 | 2015-09-22 | 0.274 | 32,446,693 | +3,946 | 1.61% | 8,880,840 |
| 2015-09-23 | 2015-09-21 | 0.269 | 32,442,747 | +23,675 | 1.60% | 8,715,320 |
| 2015-09-22 | 2015-09-18 | 0.274 | 32,419,072 | +7,892 | 1.60% | 8,873,280 |
| 2015-09-21 | 2015-09-17 | 0.274 | 32,411,180 | +11,837 | 1.60% | 8,871,120 |
| 2015-09-18 | 2015-09-16 | 0.279 | 32,399,343 | +15,784 | 1.60% | 9,032,100 |
| 2015-09-17 | 2015-09-15 | 0.258 | 32,383,559 | +15,783 | 1.60% | 8,371,140 |
| 2015-09-16 | 2015-09-14 | 0.274 | 32,367,776 | +47,350 | 1.60% | 8,859,240 |
| 2015-09-15 | 2015-09-11 | 0.274 | 32,320,426 | -295,938 | 1.60% | 8,846,280 |
| 2015-09-14 | 2015-09-10 | 0.253 | 32,616,364 | +197,292 | 1.61% | 8,266,000 |
| 2015-09-09 | 2015-09-07 | 0.251 | 32,419,072 | +7,892 | 1.60% | 8,150,272 |
| 2015-09-08 | 2015-09-04 | 0.253 | 32,411,180 | +276,209 | 1.60% | 8,214,000 |
| 2015-09-04 | 2015-09-01 | 0.264 | 32,134,971 | +59,188 | 1.59% | 8,469,760 |
| 2015-09-02 | 2015-08-31 | 0.258 | 32,075,783 | +19,729 | 1.59% | 8,291,580 |
| 2015-08-28 | 2015-08-26 | 0.274 | 32,056,054 | +284,101 | 1.59% | 8,773,920 |
| 2015-08-27 | 2015-08-25 | 0.264 | 31,771,953 | -55,242 | 1.57% | 8,374,080 |
| 2015-08-26 | 2015-08-24 | 0.289 | 31,827,195 | +236,751 | 1.57% | 9,195,240 |
| 2015-08-25 | 2015-08-21 | 0.345 | 31,590,444 | +86,808 | 1.56% | 10,888,160 |
| 2015-08-20 | 2015-08-18 | 0.350 | 31,503,636 | +82,863 | 1.56% | 11,017,920 |
| 2015-08-19 | 2015-08-17 | 0.355 | 31,420,773 | +745,765 | 1.55% | 11,148,200 |
| 2015-08-17 | 2015-08-13 | 0.340 | 30,675,008 | -78,917 | 1.52% | 10,417,160 |
| 2015-08-14 | 2015-08-12 | 0.340 | 30,753,925 | -157,834 | 1.52% | 10,443,960 |
| 2015-08-12 | 2015-08-10 | 0.340 | 30,911,759 | +118,376 | 1.53% | 10,497,560 |
| 2015-08-10 | 2015-08-06 | 0.345 | 30,793,383 | -177,563 | 1.52% | 10,613,440 |
| 2015-08-07 | 2015-08-05 | 0.345 | 30,970,946 | -19,730 | 1.53% | 10,674,640 |
| 2015-08-05 | 2015-08-03 | 0.360 | 30,990,676 | +78,917 | 1.53% | 11,152,680 |
| 2015-07-30 | 2015-07-28 | 0.370 | 30,911,759 | +1,578,339 | 1.53% | 11,437,640 |
| 2015-07-27 | 2015-07-23 | 0.426 | 29,333,420 | +15,783 | 1.45% | 12,489,120 |
| 2015-07-24 | 2015-07-22 | 0.436 | 29,317,637 | +19,729 | 1.45% | 12,779,600 |
| 2015-07-22 | 2015-07-20 | 0.421 | 29,297,908 | +94,701 | 1.45% | 12,325,500 |
| 2015-07-21 | 2015-07-17 | 0.431 | 29,203,207 | +51,296 | 1.44% | 12,581,700 |
| 2015-07-20 | 2015-07-16 | 0.436 | 29,151,911 | -248,589 | 1.44% | 12,707,360 |
| 2015-07-17 | 2015-07-15 | 0.421 | 29,400,500 | -2,841,009 | 1.45% | 12,368,660 |
| 2015-07-16 | 2015-07-14 | 0.456 | 32,241,509 | +619,498 | 1.59% | 14,707,800 |
| 2015-07-15 | 2015-07-13 | 0.416 | 31,622,011 | -532,689 | 1.56% | 13,142,960 |
| 2015-07-14 | 2015-07-10 | 0.324 | 32,154,700 | -256,480 | 1.59% | 10,430,720 |
| 2015-07-13 | 2015-07-09 | 0.304 | 32,411,180 | +580,039 | 1.60% | 9,856,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 31,831,141 | -11,837 | 1.57% | 6,195,456 |
| 2015-07-08 | 2015-07-06 | 0.258 | 31,842,978 | -410,368 | 1.58% | 8,231,400 |
| 2015-07-07 | 2015-07-03 | 0.345 | 32,253,346 | +98,646 | 1.60% | 11,116,640 |
| 2015-07-06 | 2015-07-02 | 0.400 | 32,154,700 | +98,646 | 1.59% | 12,875,420 |
| 2015-07-03 | 2015-06-30 | 0.411 | 32,056,054 | +27,621 | 1.59% | 13,160,880 |
| 2015-07-02 | 2015-06-29 | 0.405 | 32,028,433 | +78,917 | 1.58% | 12,987,200 |
| 2015-06-30 | 2015-06-26 | 0.426 | 31,949,516 | +1,085,107 | 1.58% | 13,602,960 |
| 2015-06-26 | 2015-06-24 | 0.451 | 30,864,409 | +355,127 | 1.53% | 13,923,160 |
| 2015-06-25 | 2015-06-23 | 0.482 | 30,509,282 | -19,730 | 1.51% | 14,690,800 |
| 2015-06-24 | 2015-06-22 | 0.482 | 30,529,012 | +39,459 | 1.51% | 14,700,300 |
| 2015-06-23 | 2015-06-19 | 0.482 | 30,489,553 | -3,946 | 1.51% | 14,681,300 |
| 2015-06-22 | 2015-06-18 | 0.502 | 30,493,499 | -449,827 | 1.51% | 15,301,440 |
| 2015-06-19 | 2015-06-17 | 0.487 | 30,943,326 | -323,559 | 1.53% | 15,056,640 |
| 2015-06-18 | 2015-06-16 | 0.482 | 31,266,885 | -19,729 | 1.55% | 15,055,600 |
| 2015-06-17 | 2015-06-15 | 0.492 | 31,286,614 | -86,809 | 1.55% | 15,382,260 |
| 2015-06-16 | 2015-06-12 | 0.466 | 31,373,423 | -19,729 | 1.83% | 14,629,840 |
| 2015-06-15 | 2015-06-11 | 0.451 | 31,393,152 | -197,292 | 1.83% | 14,161,680 |
| 2015-06-12 | 2015-06-10 | 0.446 | 31,590,444 | +382,747 | 1.84% | 14,090,560 |
| 2015-06-11 | 2015-06-09 | 0.471 | 31,207,697 | -1,002,245 | 1.82% | 14,710,740 |
| 2015-06-10 | 2015-06-08 | 0.507 | 32,209,942 | +78,917 | 1.88% | 16,326,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 32,131,025 | +899,653 | 1.88% | 16,123,140 |
| 2015-06-08 | 2015-06-04 | 0.451 | 31,231,372 | -110,484 | 1.82% | 14,088,700 |
| 2015-06-05 | 2015-06-03 | 0.461 | 31,341,856 | -3,002,789 | 1.83% | 14,456,260 |
| 2015-06-04 | 2015-06-02 | 0.441 | 34,344,645 | +31,567 | 2.01% | 15,144,960 |
| 2015-06-03 | 2015-06-01 | 0.441 | 34,313,078 | +197,292 | 2.00% | 15,131,040 |
| 2015-06-02 | 2015-05-29 | 0.431 | 34,115,786 | +39,459 | 1.99% | 14,698,200 |
| 2015-06-01 | 2015-05-28 | 0.431 | 34,076,327 | +7,891 | 1.99% | 14,681,200 |
| 2015-05-29 | 2015-05-27 | 0.441 | 34,068,436 | +51,296 | 1.99% | 15,023,160 |
| 2015-05-28 | 2015-05-26 | 0.451 | 34,017,140 | -288,046 | 1.99% | 15,345,380 |
| 2015-05-27 | 2015-05-22 | 0.441 | 34,305,186 | -572,148 | 2.00% | 15,127,560 |
| 2015-05-26 | 2015-05-21 | 0.441 | 34,877,334 | +7,892 | 2.04% | 15,379,860 |
| 2015-05-22 | 2015-05-20 | 0.451 | 34,869,442 | +74,971 | 2.04% | 15,729,860 |
| 2015-05-21 | 2015-05-19 | 0.482 | 34,794,471 | +55,241 | 2.03% | 16,754,200 |
| 2015-05-20 | 2015-05-18 | 0.497 | 34,739,230 | +1,187,700 | 2.03% | 17,255,840 |
| 2015-05-19 | 2015-05-15 | 0.476 | 33,551,530 | -1,499,421 | 1.96% | 15,985,640 |
| 2015-05-18 | 2015-05-14 | 0.431 | 35,050,951 | -157,834 | 2.05% | 15,101,100 |
| 2015-05-15 | 2015-05-13 | 0.421 | 35,208,785 | +157,834 | 2.06% | 14,812,180 |
| 2015-05-13 | 2015-05-11 | 0.431 | 35,050,951 | +39,458 | 2.05% | 15,101,100 |
| 2015-05-12 | 2015-05-08 | 0.431 | 35,011,493 | -453,772 | 2.04% | 15,084,100 |
| 2015-05-08 | 2015-05-06 | 0.451 | 35,465,265 | +39,458 | 2.07% | 15,998,640 |
| 2015-05-07 | 2015-05-05 | 0.451 | 35,425,807 | +59,188 | 2.29% | 15,980,840 |
| 2015-05-06 | 2015-05-04 | 0.471 | 35,366,619 | -39,459 | 2.29% | 16,671,180 |
| 2015-05-05 | 2015-04-30 | 0.497 | 35,406,078 | -67,079 | 2.29% | 17,587,080 |
| 2015-05-04 | 2015-04-29 | 0.471 | 35,473,157 | +118,375 | 2.30% | 16,721,400 |
| 2015-04-30 | 2015-04-28 | 0.492 | 35,354,782 | -118,375 | 2.29% | 17,382,400 |
| 2015-04-29 | 2015-04-27 | 0.492 | 35,473,157 | +78,917 | 2.30% | 17,440,600 |
| 2015-04-27 | 2015-04-23 | 0.476 | 35,394,240 | -741,819 | 2.29% | 16,863,600 |
| 2015-04-24 | 2015-04-22 | 0.421 | 36,136,059 | +78,917 | 2.34% | 15,202,280 |
| 2015-04-23 | 2015-04-21 | 0.416 | 36,057,142 | +74,971 | 2.33% | 14,986,320 |
| 2015-04-22 | 2015-04-20 | 0.405 | 35,982,171 | +1,381,046 | 2.33% | 14,590,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 34,601,125 | -71,025 | 2.24% | 14,731,920 |
| 2015-04-20 | 2015-04-16 | 0.390 | 34,672,150 | -39,459 | 2.24% | 13,531,980 |
| 2015-04-17 | 2015-04-15 | 0.395 | 34,711,609 | +118,376 | 2.25% | 13,723,320 |
| 2015-04-16 | 2015-04-14 | 0.324 | 34,593,233 | -986,462 | 2.24% | 11,221,760 |
| 2015-04-15 | 2015-04-13 | 0.345 | 35,579,695 | -315,667 | 2.30% | 12,263,120 |
| 2015-04-14 | 2015-04-10 | 0.314 | 35,895,362 | -295,939 | 2.32% | 11,280,280 |
| 2015-04-13 | 2015-04-09 | 0.304 | 36,191,301 | -11,837 | 2.34% | 11,006,400 |
| 2015-03-23 | 2015-03-19 | 0.289 | 36,203,138 | +197,292 | 2.34% | 10,459,500 |
| 2015-03-18 | 2015-03-16 | 0.324 | 36,005,846 | +7,892 | 2.33% | 11,680,000 |
| 2015-03-17 | 2015-03-13 | 0.251 | 35,997,954 | +887,815 | 2.33% | 9,050,016 |
| 2015-03-13 | 2015-03-11 | 0.241 | 35,110,139 | -118,375 | 2.27% | 8,470,896 |
| 2015-03-12 | 2015-03-10 | 0.244 | 35,228,514 | -1,085,108 | 2.28% | 8,606,592 |
| 2015-03-06 | 2015-03-04 | 0.238 | 36,313,622 | -217,022 | 2.35% | 8,650,820 |
| 2015-03-05 | 2015-03-03 | 0.239 | 36,530,644 | -276,209 | 2.36% | 8,739,552 |
| 2015-02-26 | 2015-02-24 | 0.245 | 36,806,853 | -295,938 | 2.38% | 9,029,504 |
| 2015-02-09 | 2015-02-05 | 0.243 | 37,102,791 | -118,376 | 2.40% | 9,026,880 |
| 2015-02-04 | 2015-02-02 | 0.239 | 37,221,167 | -59,187 | 2.41% | 8,904,752 |
| 2015-01-29 | 2015-01-27 | 0.251 | 37,280,354 | +7,891 | 2.41% | 9,372,416 |
| 2015-01-28 | 2015-01-26 | 0.258 | 37,272,463 | -98,646 | 2.41% | 9,634,920 |
| 2015-01-27 | 2015-01-23 | 0.258 | 37,371,109 | -15,783 | 2.42% | 9,660,420 |
| 2015-01-26 | 2015-01-22 | 0.269 | 37,386,892 | -887,816 | 2.42% | 10,043,500 |
| 2015-01-23 | 2015-01-21 | 0.264 | 38,274,708 | -473,501 | 2.48% | 10,088,000 |
| 2015-01-22 | 2015-01-20 | 0.264 | 38,748,209 | +39,458 | 2.51% | 10,212,800 |
| 2015-01-21 | 2015-01-19 | 0.264 | 38,708,751 | +59,188 | 2.51% | 10,202,400 |
| 2015-01-16 | 2015-01-14 | 0.284 | 38,649,563 | +197,292 | 2.50% | 10,970,400 |
| 2015-01-15 | 2015-01-13 | 0.304 | 38,452,271 | -43,404 | 2.49% | 11,694,000 |
| 2015-01-14 | 2015-01-12 | 0.304 | 38,495,675 | +197,292 | 2.49% | 11,707,200 |
| 2015-01-12 | 2015-01-08 | 0.335 | 38,298,383 | +197,293 | 2.48% | 12,811,920 |
| 2015-01-05 | 2014-12-31 | 0.324 | 38,101,090 | +19,729 | 2.47% | 12,359,680 |
| 2014-12-30 | 2014-12-24 | 0.329 | 38,081,361 | +611,606 | 2.46% | 12,546,300 |
| 2014-12-23 | 2014-12-19 | 0.335 | 37,469,755 | +295,938 | 2.43% | 12,534,720 |
| 2014-12-17 | 2014-12-15 | 0.340 | 37,173,817 | -394,584 | 2.41% | 12,624,140 |
| 2014-12-11 | 2014-12-09 | 0.329 | 37,568,401 | -173,617 | 2.43% | 12,377,300 |
| 2014-12-10 | 2014-12-08 | 0.345 | 37,742,018 | -86,809 | 2.44% | 13,008,400 |
| 2014-12-09 | 2014-12-05 | 0.355 | 37,828,827 | +2,047,894 | 2.45% | 13,421,800 |
| 2014-12-04 | 2014-12-02 | 0.375 | 35,780,933 | +639,227 | 2.32% | 13,420,640 |
| 2014-12-03 | 2014-12-01 | 0.380 | 35,141,706 | +86,809 | 2.27% | 13,359,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 35,054,897 | +378,801 | 2.27% | 12,970,640 |
| 2014-12-01 | 2014-11-27 | 0.395 | 34,676,096 | +493,231 | 2.24% | 13,709,280 |
| 2014-11-28 | 2014-11-26 | 0.385 | 34,182,865 | +3,227,702 | 2.21% | 13,167,760 |
| 2014-11-27 | 2014-11-25 | 0.390 | 30,955,163 | +1,006,191 | 2.00% | 12,081,300 |
| 2014-11-25 | 2014-11-21 | 0.395 | 29,948,972 | -31,567 | 1.94% | 11,840,400 |
| 2014-11-20 | 2014-11-18 | 0.360 | 29,980,539 | +59,188 | 1.94% | 10,789,160 |
| 2014-11-17 | 2014-11-13 | 0.335 | 29,921,351 | +51,296 | 1.94% | 10,009,560 |
| 2014-11-14 | 2014-11-12 | 0.390 | 29,870,055 | +19,729 | 1.93% | 11,657,800 |
| 2014-11-13 | 2014-11-11 | 0.405 | 29,850,326 | +19,729 | 1.93% | 12,104,000 |
| 2014-11-12 | 2014-11-10 | 0.400 | 29,830,597 | -493,231 | 1.93% | 11,944,800 |
| 2014-11-10 | 2014-11-06 | 0.411 | 30,323,828 | +177,563 | 1.96% | 12,449,700 |
| 2014-11-04 | 2014-10-31 | 0.405 | 30,146,265 | -169,671 | 1.95% | 12,224,000 |
| 2014-10-29 | 2014-10-27 | 0.416 | 30,315,936 | -295,938 | 1.96% | 12,600,120 |
| 2014-10-23 | 2014-10-21 | 0.426 | 30,611,874 | -27,621 | 1.98% | 13,033,440 |
| 2014-10-17 | 2014-10-15 | 0.461 | 30,639,495 | +138,104 | 1.94% | 14,132,300 |
| 2014-09-19 | 2014-09-17 | 0.527 | 30,501,391 | -39,458 | 1.93% | 16,078,400 |
| 2014-09-17 | 2014-09-15 | 0.537 | 30,540,849 | -197,293 | 1.93% | 16,408,800 |
| 2014-09-15 | 2014-09-11 | 0.527 | 30,738,142 | -394,584 | 1.94% | 16,203,200 |
| 2014-09-12 | 2014-09-10 | 0.507 | 31,132,726 | +276,209 | 1.97% | 15,780,000 |
| 2014-09-10 | 2014-09-05 | 0.537 | 30,856,517 | -7,745,696 | 1.95% | 16,578,400 |
| 2014-09-08 | 2014-09-04 | 0.507 | 38,602,213 | +98,646 | 2.44% | 19,566,000 |
| 2014-09-03 | 2014-09-01 | 0.568 | 38,503,567 | +323,560 | 2.43% | 21,857,920 |
| 2014-09-01 | 2014-08-28 | 0.588 | 38,180,007 | +47,350 | 2.41% | 22,448,320 |
| 2014-08-28 | 2014-08-26 | 0.639 | 38,132,657 | +205,184 | 2.41% | 24,353,280 |
| 2014-08-22 | 2014-08-20 | 0.720 | 37,927,473 | -59,188 | 2.40% | 27,298,080 |
| 2014-08-13 | 2014-08-11 | 0.689 | 37,986,661 | +418,260 | 2.40% | 26,185,440 |
| 2014-08-12 | 2014-08-08 | 0.710 | 37,568,401 | +986,461 | 2.37% | 26,658,800 |
| 2014-08-06 | 2014-08-04 | 0.710 | 36,581,940 | +15,784 | 2.31% | 25,958,800 |
| 2014-08-01 | 2014-07-30 | 0.720 | 36,566,156 | +59,187 | 2.31% | 26,318,280 |
| 2014-07-29 | 2014-07-25 | 0.750 | 36,506,969 | -98,646 | 2.31% | 27,385,920 |
| 2014-07-28 | 2014-07-24 | 0.801 | 36,605,615 | +11,838 | 2.31% | 29,315,320 |
| 2014-07-23 | 2014-07-21 | 0.791 | 36,593,777 | +59,187 | 2.31% | 28,934,880 |
| 2014-07-16 | 2014-07-14 | 0.872 | 36,534,590 | -797,060 | 2.31% | 31,850,960 |
| 2014-07-15 | 2014-07-11 | 0.862 | 37,331,650 | -71,026 | 2.36% | 32,167,400 |
| 2014-07-14 | 2014-07-10 | 0.852 | 37,402,676 | -185,454 | 2.36% | 31,849,440 |
| 2014-07-08 | 2014-07-04 | 0.750 | 37,588,130 | +1,321,858 | 2.37% | 28,196,960 |
| 2014-07-07 | 2014-07-03 | 0.791 | 36,266,272 | -35,513 | 2.29% | 28,675,920 |
| 2014-07-04 | 2014-07-02 | 0.791 | 36,301,785 | +1,894,007 | 2.46% | 28,704,000 |
| 2014-07-03 | 2014-06-30 | 0.720 | 34,407,778 | +59,187 | 2.33% | 24,764,800 |
| 2014-07-02 | 2014-06-27 | 0.669 | 34,348,591 | +78,917 | 2.33% | 22,981,200 |
| 2014-06-24 | 2014-06-20 | 0.710 | 34,269,674 | +15,784 | 2.32% | 24,318,000 |
| 2014-06-23 | 2014-06-19 | 0.689 | 34,253,890 | +11,837 | 2.32% | 23,612,320 |
| 2014-06-20 | 2014-06-18 | 0.750 | 34,242,053 | +303,830 | 2.32% | 25,686,880 |
| 2014-06-19 | 2014-06-17 | 0.770 | 33,938,223 | +1,341,588 | 2.30% | 26,147,040 |
| 2014-06-18 | 2014-06-16 | 0.791 | 32,596,635 | +4,241,785 | 2.21% | 25,774,320 |
| 2014-06-17 | 2014-06-13 | 0.730 | 28,354,850 | +1,684,876 | 1.92% | 20,695,680 |
| 2014-06-16 | 2014-06-12 | 0.710 | 26,669,974 | -19,729 | 1.81% | 18,925,200 |
| 2014-06-13 | 2014-06-11 | 0.699 | 26,689,703 | +603,714 | 1.81% | 18,668,640 |
| 2014-06-11 | 2014-06-09 | 0.699 | 26,085,989 | +741,819 | 1.77% | 18,246,360 |
| 2014-06-10 | 2014-06-06 | 0.710 | 25,344,170 | +331,451 | 1.72% | 17,984,400 |
| 2014-06-05 | 2014-06-03 | 0.629 | 25,012,719 | -165,725 | 1.70% | 15,720,720 |
| 2014-05-29 | 2014-05-27 | 0.537 | 25,178,444 | -19,730 | 1.71% | 13,527,720 |
| 2014-05-13 | 2014-05-09 | 0.487 | 25,198,174 | -78,916 | 1.71% | 12,261,120 |
| 2014-05-12 | 2014-05-08 | 0.487 | 25,277,090 | +651,064 | 1.71% | 12,299,520 |
| 2014-05-09 | 2014-05-07 | 0.497 | 24,626,026 | +1,089,054 | 1.67% | 12,232,360 |
| 2014-05-08 | 2014-05-05 | 0.507 | 23,536,972 | +1,286,346 | 1.60% | 11,930,000 |
| 2014-05-07 | 2014-05-02 | 0.537 | 22,250,626 | +74,971 | 1.51% | 11,954,680 |
| 2014-05-05 | 2014-04-30 | 0.558 | 22,175,655 | +3,945 | 1.50% | 12,364,000 |
| 2014-04-16 | 2014-04-14 | 0.588 | 22,171,710 | +232,805 | 1.50% | 13,036,080 |
| 2014-04-15 | 2014-04-11 | 0.608 | 21,938,905 | +118,376 | 1.59% | 13,344,000 |
| 2014-04-11 | 2014-04-09 | 0.629 | 21,820,529 | +729,981 | 1.58% | 13,714,400 |
| 2014-04-02 | 2014-03-31 | 0.547 | 21,090,548 | +59,188 | 1.52% | 11,545,200 |
| 2014-03-24 | 2014-03-20 | 0.629 | 21,031,360 | -347,234 | 1.52% | 13,218,400 |
| 2014-03-17 | 2014-03-13 | 0.649 | 21,378,594 | +217,021 | 1.55% | 13,870,080 |
| 2014-03-14 | 2014-03-12 | 0.649 | 21,161,573 | +213,076 | 1.53% | 13,729,280 |
| 2014-03-13 | 2014-03-11 | 0.669 | 20,948,497 | -295,939 | 1.51% | 14,015,760 |
| 2014-03-12 | 2014-03-10 | 0.669 | 21,244,436 | +690,523 | 1.54% | 14,213,760 |
| 2014-03-06 | 2014-03-04 | 0.710 | 20,553,913 | -315,667 | 1.49% | 14,585,200 |
| 2014-03-05 | 2014-03-03 | 0.669 | 20,869,580 | +315,667 | 1.51% | 13,962,960 |
| 2014-03-03 | 2014-02-27 | 0.710 | 20,553,913 | -118,375 | 1.49% | 14,585,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 20,672,288 | -816,790 | 1.49% | 15,088,320 |
| 2014-02-26 | 2014-02-24 | 0.699 | 21,489,078 | -390,639 | 1.55% | 15,030,960 |
| 2014-02-25 | 2014-02-21 | 0.730 | 21,879,717 | -1,282,400 | 1.58% | 15,969,600 |
| 2014-02-24 | 2014-02-20 | 0.750 | 23,162,117 | -3,397,373 | 1.67% | 17,375,200 |
| 2014-02-21 | 2014-02-19 | 0.669 | 26,559,490 | -19,730 | 1.92% | 17,769,840 |
| 2014-02-04 | 2014-01-28 | 0.568 | 26,579,220 | -19,729 | 1.92% | 15,088,640 |
| 2014-01-29 | 2014-01-27 | 0.558 | 26,598,949 | -7,892 | 1.93% | 14,830,200 |
| 2014-01-24 | 2014-01-22 | 0.598 | 26,606,841 | +591,877 | 1.93% | 15,913,480 |
| 2014-01-22 | 2014-01-20 | 0.649 | 26,014,964 | -19,729 | 1.88% | 16,878,080 |
| 2014-01-21 | 2014-01-17 | 0.629 | 26,034,693 | -560,310 | 1.89% | 16,363,040 |
| 2014-01-20 | 2014-01-16 | 0.618 | 26,595,003 | -130,213 | 1.93% | 16,445,600 |
| 2014-01-16 | 2014-01-14 | 0.527 | 26,725,216 | -134,159 | 2.26% | 14,087,840 |
| 2014-01-15 | 2014-01-13 | 0.527 | 26,859,375 | -256,480 | 2.27% | 14,158,560 |
| 2014-01-10 | 2014-01-08 | 0.502 | 27,115,855 | -31,567 | 2.29% | 13,606,560 |
| 2014-01-08 | 2014-01-06 | 0.441 | 27,147,422 | +59,188 | 2.29% | 11,971,200 |
| 2013-12-27 | 2013-12-20 | 0.497 | 27,088,234 | -197,292 | 2.29% | 13,455,400 |
| 2013-12-16 | 2013-12-12 | 0.446 | 27,285,526 | -157,834 | 2.30% | 12,170,400 |
| 2013-12-13 | 2013-12-11 | 0.456 | 27,443,360 | +355,126 | 2.32% | 12,519,000 |
| 2013-12-09 | 2013-12-05 | 0.476 | 27,088,234 | +295,939 | 2.29% | 12,906,200 |
| 2013-12-05 | 2013-12-03 | 0.476 | 26,792,295 | +197,292 | 2.26% | 12,765,200 |
| 2013-11-27 | 2013-11-25 | 0.502 | 26,595,003 | +327,505 | 2.25% | 13,345,200 |
| 2013-11-25 | 2013-11-21 | 0.502 | 26,267,498 | -98,646 | 2.22% | 13,180,860 |
| 2013-11-21 | 2013-11-19 | 0.492 | 26,366,144 | +98,646 | 2.23% | 12,963,080 |
| 2013-11-20 | 2013-11-18 | 0.482 | 26,267,498 | +98,646 | 2.22% | 12,648,300 |
| 2013-11-15 | 2013-11-13 | 0.497 | 26,168,852 | +197,293 | 2.21% | 12,998,720 |
| 2013-11-04 | 2013-10-31 | 0.588 | 25,971,559 | +1,965,031 | 2.19% | 15,270,240 |
| 2013-11-01 | 2013-10-30 | 0.547 | 24,006,528 | +473,502 | 2.03% | 13,141,440 |
| 2013-10-31 | 2013-10-29 | 0.456 | 23,533,026 | +651,064 | 1.99% | 10,735,200 |
| 2013-10-30 | 2013-10-28 | 0.482 | 22,881,962 | +591,877 | 1.93% | 11,018,100 |
| 2013-10-29 | 2013-10-25 | 0.507 | 22,290,085 | +295,939 | 1.88% | 11,298,000 |
| 2013-10-15 | 2013-10-10 | 0.608 | 21,994,146 | -591,877 | 1.86% | 13,377,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 22,586,023 | -473,502 | 1.91% | 12,592,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 23,059,525 | +473,502 | 1.95% | 11,337,360 |
| 2013-10-07 | 2013-10-03 | 0.527 | 22,586,023 | -394,585 | 1.91% | 11,905,920 |
| 2013-10-04 | 2013-10-02 | 0.527 | 22,980,608 | -31,567 | 1.94% | 12,113,920 |
| 2013-10-03 | 2013-09-30 | 0.537 | 23,012,175 | -236,751 | 1.94% | 12,363,840 |
| 2013-10-02 | 2013-09-27 | 0.487 | 23,248,926 | -927,273 | 1.96% | 11,312,640 |
| 2013-09-30 | 2013-09-26 | 0.436 | 24,176,199 | +1,037,757 | 2.04% | 10,538,440 |
| 2013-09-27 | 2013-09-25 | 0.426 | 23,138,442 | -142,050 | 1.95% | 9,851,520 |
| 2013-09-25 | 2013-09-23 | 0.329 | 23,280,492 | +7,891 | 1.97% | 7,670,000 |
| 2013-09-24 | 2013-09-19 | 0.340 | 23,272,601 | -90,754 | 1.97% | 7,903,320 |
| 2013-09-17 | 2013-09-13 | 0.324 | 23,363,355 | -280,155 | 1.97% | 7,578,880 |
| 2013-09-16 | 2013-09-12 | 0.324 | 23,643,510 | -414,314 | 2.00% | 7,669,760 |
| 2013-09-13 | 2013-09-11 | 0.319 | 24,057,824 | +694,469 | 2.03% | 7,682,220 |
| 2013-09-12 | 2013-09-10 | 0.335 | 23,363,355 | -78,917 | 1.97% | 7,815,720 |
| 2013-09-10 | 2013-09-06 | 0.335 | 23,442,272 | -149,942 | 1.98% | 7,842,120 |
| 2013-09-06 | 2013-09-04 | 0.324 | 23,592,214 | -197,292 | 1.99% | 7,653,120 |
| 2013-08-30 | 2013-08-28 | 0.319 | 23,789,506 | +138,104 | 2.01% | 7,596,540 |
| 2013-08-28 | 2013-08-26 | 0.329 | 23,651,402 | +197,292 | 2.00% | 7,792,200 |
| 2013-08-22 | 2013-08-20 | 0.324 | 23,454,110 | +197,293 | 1.98% | 7,608,320 |
| 2013-08-16 | 2013-08-13 | 0.329 | 23,256,817 | +197,292 | 1.96% | 7,662,200 |
| 2013-08-15 | 2013-08-12 | 0.345 | 23,059,525 | -591,877 | 1.95% | 7,947,840 |
| 2013-08-06 | 2013-08-02 | 0.304 | 23,651,402 | -3,835,362 | 2.00% | 7,192,800 |
| 2013-07-23 | 2013-07-19 | 0.304 | 27,486,764 | +118,375 | 2.32% | 8,359,200 |
| 2013-07-18 | 2013-07-16 | 0.309 | 27,368,389 | +157,834 | 2.31% | 8,461,920 |
| 2013-07-17 | 2013-07-15 | 0.319 | 27,210,555 | -153,888 | 2.30% | 8,688,960 |
| 2013-07-16 | 2013-07-12 | 0.294 | 27,364,443 | +197,292 | 2.31% | 8,044,600 |
| 2013-07-15 | 2013-07-11 | 0.294 | 27,167,151 | +27,621 | 2.30% | 7,986,600 |
| 2013-07-12 | 2013-07-10 | 0.304 | 27,139,530 | +145,996 | 2.29% | 8,253,600 |
| 2013-07-05 | 2013-07-03 | 0.309 | 26,993,534 | +157,834 | 2.28% | 8,346,020 |
| 2013-07-04 | 2013-07-02 | 0.319 | 26,835,700 | +19,730 | 2.27% | 8,569,260 |
| 2013-07-03 | 2013-06-28 | 0.314 | 26,815,970 | -114,430 | 2.27% | 8,427,040 |
| 2013-07-02 | 2013-06-27 | 0.324 | 26,930,400 | -82,863 | 2.27% | 8,736,000 |
| 2013-06-26 | 2013-06-24 | 0.314 | 27,013,263 | +98,646 | 2.28% | 8,489,040 |
| 2013-06-25 | 2013-06-21 | 0.319 | 26,914,617 | +197,293 | 2.27% | 8,594,460 |
| 2013-06-18 | 2013-06-14 | 0.340 | 26,717,324 | +149,942 | 2.26% | 9,073,140 |
| 2013-06-17 | 2013-06-13 | 0.380 | 26,567,382 | +327,505 | 2.24% | 10,099,500 |
| 2013-06-14 | 2013-06-11 | 0.385 | 26,239,877 | +67,079 | 2.22% | 10,108,000 |
| 2013-06-06 | 2013-06-04 | 0.395 | 26,172,798 | +157,834 | 2.21% | 10,347,480 |
| 2013-06-04 | 2013-05-31 | 0.411 | 26,014,964 | -59,187 | 2.20% | 10,680,660 |
| 2013-06-03 | 2013-05-30 | 0.405 | 26,074,151 | +157,833 | 2.20% | 10,572,800 |
| 2013-05-30 | 2013-05-28 | 0.431 | 25,916,318 | +35,513 | 2.19% | 11,165,600 |
| 2013-05-27 | 2013-05-23 | 0.426 | 25,880,805 | +157,834 | 2.19% | 11,019,120 |
| 2013-05-22 | 2013-05-20 | 0.441 | 25,722,971 | +98,646 | 2.17% | 11,343,060 |
| 2013-05-21 | 2013-05-16 | 0.441 | 25,624,325 | +78,917 | 2.16% | 11,299,560 |
| 2013-05-14 | 2013-05-10 | 0.436 | 25,545,408 | +51,296 | 2.16% | 11,135,280 |
| 2013-05-13 | 2013-05-09 | 0.441 | 25,494,112 | +145,996 | 2.15% | 11,242,140 |
| 2013-05-09 | 2013-05-07 | 0.456 | 25,348,116 | -398,530 | 2.14% | 11,563,200 |
| 2013-05-08 | 2013-05-06 | 0.421 | 25,746,646 | -197,292 | 2.17% | 10,831,500 |
| 2013-05-02 | 2013-04-29 | 0.385 | 25,943,938 | +71,025 | 2.19% | 9,994,000 |
| 2013-04-30 | 2013-04-26 | 0.395 | 25,872,913 | +197,292 | 2.19% | 10,228,920 |
| 2013-04-23 | 2013-04-19 | 0.405 | 25,675,621 | -114,429 | 2.17% | 10,411,200 |
| 2013-04-22 | 2013-04-18 | 0.390 | 25,790,050 | -82,863 | 2.18% | 10,065,440 |
| 2013-04-19 | 2013-04-17 | 0.385 | 25,872,913 | -197,293 | 2.19% | 9,966,640 |
| 2013-04-18 | 2013-04-16 | 0.385 | 26,070,206 | +197,293 | 2.20% | 10,042,640 |
| 2013-04-17 | 2013-04-15 | 0.385 | 25,872,913 | +394,584 | 2.19% | 9,966,640 |
| 2013-04-08 | 2013-04-03 | 0.405 | 25,478,329 | -98,646 | 2.15% | 10,331,200 |
| 2013-04-05 | 2013-04-02 | 0.416 | 25,576,975 | +98,646 | 2.16% | 10,630,480 |
| 2013-03-28 | 2013-03-26 | 0.421 | 25,478,329 | +197,293 | 2.15% | 10,718,620 |
| 2013-03-26 | 2013-03-22 | 0.446 | 25,281,036 | +177,563 | 2.14% | 11,276,320 |
| 2013-03-25 | 2013-03-21 | 0.461 | 25,103,473 | +256,480 | 2.12% | 11,578,840 |
| 2013-03-22 | 2013-03-20 | 0.471 | 24,846,993 | -23,675 | 2.10% | 11,712,420 |
| 2013-03-21 | 2013-03-19 | 0.487 | 24,870,668 | -335,397 | 2.10% | 12,101,760 |
| 2013-03-18 | 2013-03-14 | 0.497 | 25,206,065 | +244,642 | 2.13% | 12,520,480 |
| 2013-03-15 | 2013-03-13 | 0.502 | 24,961,423 | -264,371 | 2.11% | 12,525,480 |
| 2013-03-14 | 2013-03-12 | 0.527 | 25,225,794 | -2,462,208 | 2.13% | 13,297,440 |
| 2013-03-13 | 2013-03-11 | 0.502 | 27,688,002 | +27,620 | 2.34% | 13,893,660 |
| 2013-03-12 | 2013-03-08 | 0.497 | 27,660,382 | -217,021 | 2.34% | 13,739,600 |
| 2013-03-11 | 2013-03-07 | 0.507 | 27,877,403 | +118,375 | 2.35% | 14,130,000 |
| 2013-03-08 | 2013-03-06 | 0.507 | 27,759,028 | +19,730 | 2.35% | 14,070,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 27,739,298 | -331,452 | 2.34% | 14,341,200 |
| 2013-03-06 | 2013-03-04 | 0.507 | 28,070,750 | -1,081,161 | 2.37% | 14,228,000 |
| 2013-03-05 | 2013-03-01 | 0.537 | 29,151,911 | -1,763,794 | 2.46% | 15,662,560 |
| 2013-03-01 | 2013-02-27 | 0.547 | 30,915,705 | -726,035 | 2.61% | 16,923,600 |
| 2013-02-25 | 2013-02-21 | 0.558 | 31,641,740 | -78,917 | 2.67% | 17,641,800 |
| 2013-02-21 | 2013-02-19 | 0.558 | 31,720,657 | +98,646 | 2.68% | 17,685,800 |
| 2013-02-06 | 2013-02-04 | 0.547 | 31,622,011 | -39,459 | 2.67% | 17,310,240 |
| 2013-02-05 | 2013-02-01 | 0.547 | 31,661,470 | +39,459 | 2.67% | 17,331,840 |
| 2013-01-31 | 2013-01-29 | 0.558 | 31,622,011 | -98,646 | 2.67% | 17,630,800 |
| 2013-01-29 | 2013-01-25 | 0.527 | 31,720,657 | +98,646 | 2.68% | 16,721,120 |
| 2013-01-25 | 2013-01-23 | 0.578 | 31,622,011 | -118,375 | 2.67% | 18,271,920 |
| 2013-01-24 | 2013-01-22 | 0.568 | 31,740,386 | +35,512 | 2.68% | 18,018,560 |
| 2013-01-23 | 2013-01-21 | 0.588 | 31,704,874 | -82,863 | 2.68% | 18,641,200 |
| 2013-01-22 | 2013-01-18 | 0.588 | 31,787,737 | +78,917 | 2.69% | 18,689,920 |
| 2013-01-21 | 2013-01-17 | 0.578 | 31,708,820 | +98,646 | 2.68% | 18,322,080 |
| 2013-01-16 | 2013-01-14 | 0.608 | 31,610,174 | -130,212 | 2.67% | 19,226,400 |
| 2013-01-15 | 2013-01-11 | 0.578 | 31,740,386 | +197,292 | 2.68% | 18,340,320 |
| 2013-01-14 | 2013-01-10 | 0.588 | 31,543,094 | -98,646 | 2.66% | 18,546,080 |
| 2013-01-11 | 2013-01-09 | 0.608 | 31,641,740 | -130,213 | 2.67% | 19,245,600 |
| 2013-01-09 | 2013-01-07 | 0.558 | 31,771,953 | +19,729 | 2.68% | 17,714,400 |
| 2013-01-08 | 2013-01-04 | 0.537 | 31,752,224 | +299,884 | 2.68% | 17,059,640 |
| 2013-01-07 | 2013-01-03 | 0.568 | 31,452,340 | -757,602 | 2.66% | 17,855,040 |
| 2013-01-04 | 2013-01-02 | 0.471 | 32,209,942 | -86,809 | 2.72% | 15,183,180 |
| 2013-01-03 | 2012-12-31 | 0.451 | 32,296,751 | -98,646 | 2.73% | 14,569,300 |
| 2012-12-28 | 2012-12-24 | 0.451 | 32,395,397 | +149,942 | 2.74% | 14,613,800 |
| 2012-12-27 | 2012-12-20 | 0.461 | 32,245,455 | +197,293 | 2.72% | 14,873,040 |
| 2012-12-21 | 2012-12-19 | 0.466 | 32,048,162 | -63,134 | 2.71% | 14,944,480 |
| 2012-12-18 | 2012-12-14 | 0.461 | 32,111,296 | -118,375 | 2.71% | 14,811,160 |
| 2012-12-14 | 2012-12-12 | 0.456 | 32,229,671 | +118,375 | 2.72% | 14,702,400 |
| 2012-12-11 | 2012-12-07 | 0.461 | 32,111,296 | -39,458 | 2.71% | 14,811,160 |
| 2012-12-10 | 2012-12-06 | 0.451 | 32,150,754 | +118,375 | 2.72% | 14,503,440 |
| 2012-12-07 | 2012-12-05 | 0.456 | 32,032,379 | -118,375 | 2.71% | 14,612,400 |
| 2012-12-06 | 2012-12-04 | 0.451 | 32,150,754 | -157,834 | 2.72% | 14,503,440 |
| 2012-12-05 | 2012-12-03 | 0.436 | 32,308,588 | +236,750 | 2.73% | 14,083,360 |
| 2012-12-04 | 2012-11-30 | 0.461 | 32,071,838 | +295,939 | 2.71% | 14,792,960 |
| 2012-12-03 | 2012-11-29 | 0.471 | 31,775,899 | -374,855 | 2.68% | 14,978,580 |
| 2012-11-30 | 2012-11-28 | 0.471 | 32,150,754 | -217,022 | 2.72% | 15,155,280 |
| 2012-11-29 | 2012-11-27 | 0.446 | 32,367,776 | -295,938 | 2.73% | 14,437,280 |
| 2012-11-23 | 2012-11-21 | 0.426 | 32,663,714 | +138,104 | 2.76% | 13,907,040 |
| 2012-11-19 | 2012-11-15 | 0.436 | 32,525,610 | -35,512 | 2.75% | 14,177,960 |
| 2012-11-15 | 2012-11-13 | 0.436 | 32,561,122 | +157,833 | 2.75% | 14,193,440 |
| 2012-11-14 | 2012-11-12 | 0.451 | 32,403,289 | +27,621 | 2.74% | 14,617,360 |
| 2012-11-13 | 2012-11-09 | 0.461 | 32,375,668 | +138,105 | 2.74% | 14,933,100 |
| 2012-11-12 | 2012-11-08 | 0.466 | 32,237,563 | +583,985 | 2.72% | 15,032,800 |
| 2012-11-09 | 2012-11-07 | 0.492 | 31,653,578 | -272,263 | 2.67% | 15,562,680 |
| 2012-11-07 | 2012-11-05 | 0.441 | 31,925,841 | +114,429 | 2.70% | 14,078,340 |
| 2012-11-02 | 2012-10-31 | 0.426 | 31,811,412 | +3,946 | 2.69% | 13,544,160 |
| 2012-10-30 | 2012-10-26 | 0.426 | 31,807,466 | +157,834 | 2.69% | 13,542,480 |
| 2012-10-29 | 2012-10-25 | 0.451 | 31,649,632 | +98,646 | 2.67% | 14,277,380 |
| 2012-10-26 | 2012-10-24 | 0.471 | 31,550,986 | +98,646 | 2.67% | 14,872,560 |
| 2012-10-25 | 2012-10-22 | 0.482 | 31,452,340 | -319,613 | 2.66% | 15,144,900 |
| 2012-10-24 | 2012-10-19 | 0.441 | 31,771,953 | -315,668 | 2.68% | 14,010,480 |
| 2012-10-22 | 2012-10-18 | 0.405 | 32,087,621 | -157,834 | 2.71% | 13,011,200 |
| 2012-10-17 | 2012-10-15 | 0.380 | 32,245,455 | +177,563 | 2.72% | 12,258,000 |
| 2012-10-09 | 2012-10-05 | 0.400 | 32,067,892 | -11,837 | 2.71% | 12,840,660 |
| 2012-10-04 | 2012-09-28 | 0.380 | 32,079,729 | +177,563 | 2.71% | 12,195,000 |
| 2012-10-03 | 2012-09-27 | 0.380 | 31,902,166 | +1,530,988 | 2.69% | 12,127,500 |
| 2012-09-28 | 2012-09-26 | 0.375 | 30,371,178 | +899,653 | 2.57% | 11,391,560 |
| 2012-09-27 | 2012-09-25 | 0.380 | 29,471,525 | +1,941,356 | 2.49% | 11,203,500 |
| 2012-09-26 | 2012-09-24 | 0.390 | 27,530,169 | +197,293 | 2.33% | 10,744,580 |
| 2012-09-25 | 2012-09-21 | 0.395 | 27,332,876 | +118,375 | 2.31% | 10,806,120 |
| 2012-09-24 | 2012-09-20 | 0.395 | 27,214,501 | +122,321 | 2.30% | 10,759,320 |
| 2012-09-21 | 2012-09-19 | 0.411 | 27,092,180 | +883,870 | 2.29% | 11,122,920 |
| 2012-09-20 | 2012-09-18 | 0.411 | 26,208,310 | +406,422 | 2.21% | 10,760,040 |
| 2012-09-19 | 2012-09-17 | 0.411 | 25,801,888 | -138,105 | 2.18% | 10,593,180 |
| 2012-09-18 | 2012-09-14 | 0.411 | 25,939,993 | +217,022 | 2.19% | 10,649,880 |
| 2012-09-17 | 2012-09-13 | 0.395 | 25,722,971 | +169,671 | 2.17% | 10,169,640 |
| 2012-09-13 | 2012-09-11 | 0.385 | 25,553,300 | +130,213 | 2.16% | 9,843,520 |
| 2012-09-12 | 2012-09-10 | 0.390 | 25,423,087 | +138,105 | 2.15% | 9,922,220 |
| 2012-09-11 | 2012-09-07 | 0.385 | 25,284,982 | +3,946 | 2.14% | 9,740,160 |
| 2012-09-07 | 2012-09-05 | 0.370 | 25,281,036 | +138,104 | 2.14% | 9,354,220 |
| 2012-09-04 | 2012-08-31 | 0.385 | 25,142,932 | +118,376 | 2.12% | 9,685,440 |
| 2012-08-30 | 2012-08-28 | 0.405 | 25,024,556 | +197,292 | 2.11% | 10,147,200 |
| 2012-08-29 | 2012-08-27 | 0.405 | 24,827,264 | +197,292 | 2.10% | 10,067,200 |
| 2012-08-28 | 2012-08-24 | 0.411 | 24,629,972 | -106,538 | 2.08% | 10,112,040 |
| 2012-08-27 | 2012-08-23 | 0.421 | 24,736,510 | +82,863 | 2.09% | 10,406,540 |
| 2012-08-22 | 2012-08-20 | 0.411 | 24,653,647 | +27,621 | 2.08% | 10,121,760 |
| 2012-08-20 | 2012-08-16 | 0.405 | 24,626,026 | +118,376 | 2.08% | 9,985,600 |
| 2012-08-17 | 2012-08-15 | 0.416 | 24,507,650 | +39,458 | 2.07% | 10,186,040 |
| 2012-08-14 | 2012-08-10 | 0.421 | 24,468,192 | +67,079 | 2.07% | 10,293,660 |
| 2012-08-10 | 2012-08-08 | 0.431 | 24,401,113 | -78,917 | 2.06% | 10,512,800 |
| 2012-08-09 | 2012-08-07 | 0.426 | 24,480,030 | -315,667 | 2.07% | 10,422,720 |
| 2012-08-08 | 2012-08-06 | 0.411 | 24,795,697 | -98,646 | 2.09% | 10,180,080 |
| 2012-08-07 | 2012-08-03 | 0.405 | 24,894,343 | +138,104 | 2.10% | 10,094,400 |
| 2012-08-02 | 2012-07-31 | 0.405 | 24,756,239 | +118,376 | 2.09% | 10,038,400 |
| 2012-07-30 | 2012-07-26 | 0.405 | 24,637,863 | +7,891 | 2.08% | 9,990,400 |
| 2012-07-18 | 2012-07-16 | 0.411 | 24,629,972 | +3,946 | 2.08% | 10,112,040 |
| 2012-07-16 | 2012-07-12 | 0.416 | 24,626,026 | +138,105 | 2.08% | 10,235,240 |
| 2012-07-13 | 2012-07-11 | 0.426 | 24,487,921 | -157,834 | 2.07% | 10,426,080 |
| 2012-06-27 | 2012-06-25 | 0.400 | 24,645,755 | +51,296 | 2.08% | 9,868,680 |
| 2012-06-15 | 2012-06-13 | 0.431 | 24,594,459 | +592,637 | 2.08% | 10,602,256 |
| 2012-06-13 | 2012-06-11 | 0.441 | 24,001,822 | +154,031 | 2.08% | 10,596,100 |
| 2012-05-28 | 2012-05-24 | 0.452 | 23,847,791 | -57,761 | 2.06% | 10,775,820 |
| 2012-05-25 | 2012-05-23 | 0.452 | 23,905,552 | +115,523 | 2.07% | 10,801,920 |
| 2012-05-23 | 2012-05-21 | 0.473 | 23,790,029 | -134,777 | 2.06% | 11,243,960 |
| 2012-05-22 | 2012-05-18 | 0.441 | 23,924,806 | +115,523 | 2.07% | 10,562,100 |
| 2012-05-18 | 2012-05-16 | 0.457 | 23,809,283 | +115,523 | 2.06% | 10,882,080 |
| 2012-05-14 | 2012-05-10 | 0.478 | 23,693,760 | -11,553 | 2.05% | 11,321,520 |
| 2012-05-07 | 2012-05-03 | 0.509 | 23,705,313 | -115,523 | 2.05% | 12,065,760 |
| 2012-05-02 | 2012-04-27 | 0.504 | 23,820,836 | -57,761 | 2.06% | 12,000,840 |
| 2012-04-27 | 2012-04-25 | 0.493 | 23,878,597 | +115,523 | 2.07% | 11,781,900 |
| 2012-04-26 | 2012-04-24 | 0.519 | 23,763,074 | +57,761 | 2.06% | 12,342,000 |
| 2012-04-10 | 2012-04-03 | 0.571 | 23,705,313 | -57,761 | 2.05% | 13,543,200 |
| 2012-04-03 | 2012-03-30 | 0.561 | 23,763,074 | +30,806 | 2.06% | 13,329,360 |
| 2012-03-30 | 2012-03-28 | 0.582 | 23,732,268 | +26,955 | 2.05% | 13,805,120 |
| 2012-03-29 | 2012-03-27 | 0.644 | 23,705,313 | +53,911 | 2.05% | 15,266,880 |
| 2012-03-26 | 2012-03-22 | 0.634 | 23,651,402 | +107,822 | 2.05% | 14,986,480 |
| 2012-03-23 | 2012-03-21 | 0.634 | 23,543,580 | -42,359 | 2.04% | 14,918,160 |
| 2012-03-22 | 2012-03-20 | 0.665 | 23,585,939 | +73,165 | 2.04% | 15,680,000 |
| 2012-03-08 | 2012-03-06 | 0.769 | 23,512,774 | +57,761 | 2.04% | 18,073,760 |
| 2012-03-07 | 2012-03-05 | 0.769 | 23,455,013 | -57,761 | 2.03% | 18,029,360 |
| 2012-02-29 | 2012-02-27 | 0.717 | 23,512,774 | -96,269 | 2.04% | 16,852,560 |
| 2012-02-22 | 2012-02-20 | 0.717 | 23,609,043 | -80,867 | 2.04% | 16,921,560 |
| 2012-02-21 | 2012-02-17 | 0.706 | 23,689,910 | +46,210 | 2.05% | 16,733,440 |
| 2012-02-14 | 2012-02-10 | 0.686 | 23,643,700 | -365,823 | 2.05% | 16,209,600 |
| 2012-02-13 | 2012-02-09 | 0.696 | 24,009,523 | +88,568 | 2.08% | 16,709,800 |
| 2012-02-10 | 2012-02-08 | 0.686 | 23,920,955 | +119,373 | 2.07% | 16,399,680 |
| 2012-02-09 | 2012-02-07 | 0.592 | 23,801,582 | +100,120 | 2.06% | 14,092,680 |
| 2012-02-08 | 2012-02-06 | 0.602 | 23,701,462 | -77,015 | 2.05% | 14,279,600 |
| 2012-02-06 | 2012-02-02 | 0.623 | 23,778,477 | +96,269 | 2.06% | 14,820,000 |
| 2012-02-02 | 2012-01-31 | 0.634 | 23,682,208 | -42,358 | 2.05% | 15,006,000 |
| 2012-01-30 | 2012-01-26 | 0.561 | 23,724,566 | +53,910 | 2.05% | 13,307,760 |
| 2012-01-03 | 2011-12-29 | 0.561 | 23,670,656 | -57,761 | 2.05% | 13,277,520 |
| 2011-12-29 | 2011-12-23 | 0.571 | 23,728,417 | -38,508 | 2.05% | 13,556,400 |
| 2011-12-21 | 2011-12-19 | 0.551 | 23,766,925 | +42,359 | 2.06% | 13,084,640 |
| 2011-12-15 | 2011-12-13 | 0.551 | 23,724,566 | -15,403 | 2.05% | 13,061,320 |
| 2011-12-13 | 2011-12-09 | 0.582 | 23,739,969 | +77,015 | 2.05% | 13,809,600 |
| 2011-12-06 | 2011-12-02 | 0.613 | 23,662,954 | +38,508 | 2.05% | 14,502,200 |
| 2011-12-05 | 2011-12-01 | 0.634 | 23,624,446 | +15,403 | 2.04% | 14,969,400 |
| 2011-11-18 | 2011-11-16 | 0.686 | 23,609,043 | +57,761 | 2.04% | 16,185,840 |
| 2011-11-17 | 2011-11-15 | 0.686 | 23,551,282 | +57,762 | 2.04% | 16,146,240 |
| 2011-11-16 | 2011-11-14 | 0.696 | 23,493,520 | +123,224 | 2.03% | 16,350,680 |
| 2011-11-11 | 2011-11-09 | 0.738 | 23,370,296 | -57,761 | 2.02% | 17,235,960 |
| 2011-11-10 | 2011-11-08 | 0.717 | 23,428,057 | +26,955 | 2.03% | 16,791,840 |
| 2011-11-08 | 2011-11-04 | 0.727 | 23,401,102 | -38,508 | 2.03% | 17,015,600 |
| 2011-11-04 | 2011-11-02 | 0.675 | 23,439,610 | +38,508 | 2.03% | 15,826,200 |
| 2011-11-01 | 2011-10-28 | 0.748 | 23,401,102 | -38,508 | 2.03% | 17,501,760 |
| 2011-10-31 | 2011-10-27 | 0.769 | 23,439,610 | -500,599 | 2.03% | 18,017,520 |
| 2011-10-27 | 2011-10-25 | 0.665 | 23,940,209 | +38,507 | 2.07% | 15,915,520 |
| 2011-10-19 | 2011-10-17 | 0.727 | 23,901,702 | +192,539 | 2.07% | 17,379,600 |
| 2011-10-17 | 2011-10-13 | 0.727 | 23,709,163 | +61,612 | 2.05% | 17,239,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 23,647,551 | -15,403 | 2.05% | 15,229,680 |
| 2011-10-04 | 2011-09-30 | 0.467 | 23,662,954 | +11,552 | 2.05% | 11,061,000 |
| 2011-10-03 | 2011-09-28 | 0.467 | 23,651,402 | +3,851 | 2.05% | 11,055,600 |
| 2011-09-30 | 2011-09-27 | 0.447 | 23,647,551 | -73,165 | 2.05% | 10,562,520 |
| 2011-09-28 | 2011-09-26 | 0.410 | 23,720,716 | -250,299 | 2.05% | 9,732,800 |
| 2011-09-20 | 2011-09-16 | 0.634 | 23,971,015 | -3,851 | 2.07% | 15,189,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 23,974,866 | -50,060 | 2.08% | 17,930,880 |
| 2011-08-26 | 2011-08-24 | 0.717 | 24,024,926 | +77,015 | 2.08% | 17,219,640 |
| 2011-08-25 | 2011-08-23 | 0.852 | 23,947,911 | +7,702 | 2.07% | 20,398,320 |
| 2011-08-24 | 2011-08-22 | 0.810 | 23,940,209 | +30,806 | 2.07% | 19,397,040 |
| 2011-08-18 | 2011-08-16 | 0.956 | 23,909,403 | -50,060 | 2.07% | 22,849,120 |
| 2011-08-17 | 2011-08-15 | 0.956 | 23,959,463 | -30,806 | 2.07% | 22,896,960 |
| 2011-08-15 | 2011-08-11 | 0.852 | 23,990,269 | +30,806 | 2.08% | 20,434,400 |
| 2011-08-12 | 2011-08-10 | 0.852 | 23,959,463 | +38,508 | 2.07% | 20,408,160 |
| 2011-08-11 | 2011-08-09 | 0.862 | 23,920,955 | -26,956 | 2.07% | 20,623,840 |
| 2011-08-10 | 2011-08-08 | 0.883 | 23,947,911 | +46,209 | 2.07% | 21,144,600 |
| 2011-08-09 | 2011-08-05 | 0.945 | 23,901,702 | -96,269 | 2.07% | 22,593,480 |
| 2011-08-02 | 2011-07-29 | 1.143 | 23,997,971 | +11,553 | 2.08% | 27,420,800 |
| 2011-08-01 | 2011-07-28 | 1.153 | 23,986,418 | +11,552 | 2.08% | 27,656,759 |
| 2011-07-29 | 2011-07-27 | 1.039 | 23,974,866 | +11,552 | 2.08% | 24,904,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 23,963,314 | +26,956 | 2.07% | 25,638,760 |
| 2011-07-26 | 2011-07-22 | 1.163 | 23,936,358 | +69,313 | 2.07% | 27,847,679 |
| 2011-07-25 | 2011-07-21 | 1.143 | 23,867,045 | +23,166,206 | 2.07% | 27,271,200 |
| 2011-07-21 | 2011-07-19 | 1.236 | 700,839 | +3,850 | 0.06% | 866,320 |
| 2011-07-14 | 2011-07-12 | 1.288 | 696,989 | -23,104 | 0.06% | 897,761 |
| 2011-07-07 | 2011-07-05 | 1.444 | 720,093 | +46,209 | 0.06% | 1,039,720 |
| 2011-06-29 | 2011-06-27 | 1.423 | 673,884 | -15,403 | 0.06% | 959,000 |
| 2011-06-23 | 2011-06-21 | 1.319 | 689,287 | +11,552 | 0.06% | 909,320 |
| 2011-06-22 | 2011-06-20 | 1.298 | 677,735 | +15,403 | 0.06% | 880,000 |
| 2011-06-15 | 2011-06-13 | 1.454 | 662,332 | -80,866 | 0.06% | 963,200 |
| 2011-06-09 | 2011-06-07 | 1.537 | 743,198 | +77,016 | 0.06% | 1,142,560 |
| 2011-06-03 | 2011-06-01 | 1.589 | 666,182 | -50,060 | 0.06% | 1,058,759 |
| 2011-05-31 | 2011-05-27 | 1.506 | 716,242 | +23,104 | 0.06% | 1,078,799 |
| 2011-05-30 | 2011-05-26 | 1.517 | 693,138 | +26,956 | 0.06% | 1,051,200 |
| 2011-05-26 | 2011-05-24 | 1.537 | 666,182 | -34,657 | 0.06% | 1,024,159 |
| 2011-05-25 | 2011-05-23 | 1.496 | 700,839 | +46,209 | 0.06% | 1,048,320 |
| 2011-05-24 | 2011-05-20 | 1.537 | 654,630 | +69,314 | 0.06% | 1,006,400 |
| 2011-05-17 | 2011-05-13 | 1.710 | 585,316 | -81,216 | 0.05% | 1,000,987 |
| 2011-05-11 | 2011-05-06 | 1.657 | 666,532 | +18,829 | 0.06% | 1,104,480 |
| 2011-05-09 | 2011-05-05 | 1.657 | 647,703 | -18,829 | 0.06% | 1,073,279 |
| 2011-05-06 | 2011-05-04 | 1.668 | 666,532 | -18,829 | 0.06% | 1,111,560 |
| 2011-05-05 | 2011-05-03 | 1.710 | 685,361 | +18,829 | 0.06% | 1,172,081 |
| 2011-05-04 | 2011-04-29 | 1.710 | 666,532 | -30,126 | 0.06% | 1,139,880 |
| 2011-05-03 | 2011-04-28 | 1.721 | 696,658 | +11,297 | 0.06% | 1,198,800 |
| 2011-04-29 | 2011-04-27 | 1.700 | 685,361 | -18,828 | 0.06% | 1,164,801 |
| 2011-04-28 | 2011-04-26 | 1.763 | 704,189 | -94,143 | 0.06% | 1,241,680 |
| 2011-04-27 | 2011-04-21 | 1.753 | 798,332 | -7,532 | 0.07% | 1,399,200 |
| 2011-04-21 | 2011-04-19 | 1.763 | 805,864 | -7,531 | 0.07% | 1,420,961 |
| 2011-04-20 | 2011-04-18 | 1.753 | 813,395 | -192,052 | 0.07% | 1,425,600 |
| 2011-04-19 | 2011-04-15 | 1.657 | 1,005,447 | -67,783 | 0.09% | 1,666,081 |
| 2011-04-14 | 2011-04-12 | 1.561 | 1,073,230 | +64,018 | 0.10% | 1,675,801 |
| 2011-04-08 | 2011-04-06 | 1.593 | 1,009,212 | -90,378 | 0.09% | 1,607,999 |
| 2011-04-06 | 2011-04-01 | 1.498 | 1,099,590 | -120,503 | 0.10% | 1,646,881 |
| 2011-04-04 | 2011-03-31 | 1.519 | 1,220,093 | +37,658 | 0.11% | 1,853,281 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,182,435 | +33,891 | 0.10% | 1,783,519 |
| 2011-03-31 | 2011-03-29 | 1.498 | 1,148,544 | +97,909 | 0.10% | 1,720,200 |
| 2011-03-29 | 2011-03-25 | 1.657 | 1,050,635 | +37,657 | 0.09% | 1,740,959 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,012,978 | -94,143 | 0.09% | 1,667,800 |
| 2011-03-24 | 2011-03-22 | 1.636 | 1,107,121 | -37,657 | 0.10% | 1,811,040 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,144,778 | +11,297 | 0.10% | 1,824,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 1,133,481 | +30,126 | 0.10% | 1,709,680 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,103,355 | +101,674 | 0.10% | 1,652,519 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,001,681 | +30,126 | 0.09% | 1,574,720 |
| 2011-03-17 | 2011-03-15 | 1.604 | 971,555 | -18,829 | 0.09% | 1,558,320 |
| 2011-03-15 | 2011-03-11 | 1.636 | 990,384 | +229,709 | 0.09% | 1,620,080 |
| 2011-03-11 | 2011-03-09 | 1.721 | 760,675 | -7,531 | 0.07% | 1,308,960 |
| 2011-03-08 | 2011-03-04 | 1.646 | 768,206 | +33,891 | 0.07% | 1,264,799 |
| 2011-03-07 | 2011-03-03 | 1.657 | 734,315 | +30,126 | 0.07% | 1,216,800 |
| 2011-03-04 | 2011-03-02 | 1.625 | 704,189 | +3,765 | 0.06% | 1,144,440 |
| 2011-03-02 | 2011-02-28 | 1.678 | 700,424 | +7,532 | 0.06% | 1,175,521 |
| 2011-02-28 | 2011-02-24 | 1.476 | 692,892 | -67,783 | 0.06% | 1,023,040 |
| 2011-02-25 | 2011-02-23 | 1.604 | 760,675 | -15,063 | 0.07% | 1,220,080 |
| 2011-02-22 | 2011-02-18 | 1.795 | 775,738 | -7,531 | 0.07% | 1,392,560 |
| 2011-02-18 | 2011-02-16 | 1.795 | 783,269 | +26,360 | 0.07% | 1,406,079 |
| 2011-02-16 | 2011-02-14 | 1.806 | 756,909 | +15,063 | 0.07% | 1,366,799 |
| 2011-02-15 | 2011-02-11 | 1.806 | 741,846 | +11,297 | 0.07% | 1,339,599 |
| 2011-02-14 | 2011-02-10 | 1.753 | 730,549 | +26,360 | 0.06% | 1,280,400 |
| 2011-02-11 | 2011-02-09 | 1.774 | 704,189 | -82,846 | 0.06% | 1,249,160 |
| 2011-02-09 | 2011-02-07 | 1.901 | 787,035 | +97,909 | 0.07% | 1,496,440 |
| 2011-02-08 | 2011-02-02 | 1.891 | 689,126 | -112,972 | 0.06% | 1,302,959 |
| 2011-02-07 | 2011-01-31 | 1.774 | 802,098 | +94,143 | 0.07% | 1,422,840 |
| 2011-02-01 | 2011-01-28 | 1.742 | 707,955 | +18,829 | 0.06% | 1,233,280 |
| 2011-01-31 | 2011-01-27 | 1.795 | 689,126 | +67,783 | 0.06% | 1,237,079 |
| 2011-01-28 | 2011-01-26 | 1.806 | 621,343 | -45,189 | 0.05% | 1,121,999 |
| 2011-01-27 | 2011-01-25 | 1.859 | 666,532 | -41,423 | 0.06% | 1,239,000 |
| 2011-01-24 | 2011-01-20 | 1.933 | 707,955 | +26,360 | 0.06% | 1,368,640 |
| 2011-01-20 | 2011-01-18 | 1.986 | 681,595 | -18,829 | 0.06% | 1,353,880 |
| 2011-01-18 | 2011-01-14 | 1.880 | 700,424 | -45,188 | 0.06% | 1,316,881 |
| 2011-01-14 | 2011-01-12 | 1.859 | 745,612 | +45,188 | 0.07% | 1,386,000 |
| 2011-01-12 | 2011-01-10 | 1.806 | 700,424 | +64,018 | 0.06% | 1,264,801 |
| 2011-01-11 | 2011-01-07 | 1.742 | 636,406 | +52,720 | 0.06% | 1,108,639 |
| 2011-01-10 | 2011-01-06 | 1.827 | 583,686 | +18,828 | 0.05% | 1,066,399 |
| 2011-01-07 | 2011-01-05 | 1.869 | 564,858 | -86,611 | 0.05% | 1,056,001 |
| 2011-01-06 | 2011-01-04 | 1.859 | 651,469 | +241,006 | 0.06% | 1,211,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 410,463 | +52,720 | 0.04% | 667,080 |
| 2011-01-03 | 2010-12-29 | 1.519 | 357,743 | -37,657 | 0.03% | 543,400 |
| 2010-12-29 | 2010-12-24 | 1.519 | 395,400 | +48,954 | 0.03% | 600,599 |
| 2010-12-28 | 2010-12-22 | 1.551 | 346,446 | +11,297 | 0.03% | 537,280 |
| 2010-12-23 | 2010-12-21 | 1.583 | 335,149 | -30,126 | 0.03% | 530,440 |
| 2010-12-22 | 2010-12-20 | 1.508 | 365,275 | -30,125 | 0.03% | 550,961 |
| 2010-12-21 | 2010-12-17 | 1.423 | 395,400 | +11,297 | 0.03% | 562,799 |
| 2010-12-16 | 2010-12-14 | 1.370 | 384,103 | +75,314 | 0.03% | 526,320 |
| 2010-12-13 | 2010-12-09 | 1.445 | 308,789 | +48,954 | 0.03% | 446,080 |
| 2010-12-06 | 2010-12-02 | 1.519 | 259,835 | -350,211 | 0.02% | 394,681 |
| 2010-11-30 | 2010-11-26 | 1.338 | 610,046 | +143,097 | 0.05% | 816,480 |
| 2010-11-29 | 2010-11-25 | 1.381 | 466,949 | -48,954 | 0.04% | 644,800 |
| 2010-11-24 | 2010-11-22 | 1.487 | 515,903 | -7,532 | 0.05% | 767,199 |
| 2010-11-23 | 2010-11-19 | 1.487 | 523,435 | +64,017 | 0.05% | 778,400 |
| 2010-11-22 | 2010-11-18 | 1.498 | 459,418 | +214,646 | 0.04% | 688,081 |
| 2010-11-19 | 2010-11-17 | 1.455 | 244,772 | +52,720 | 0.02% | 356,200 |
| 2010-11-18 | 2010-11-16 | 1.530 | 192,052 | +37,658 | 0.02% | 293,761 |
| 2010-11-16 | 2010-11-12 | 1.540 | 154,394 | +7,531 | 0.01% | 237,799 |
| 2010-11-11 | 2010-11-09 | 1.551 | 146,863 | +7,531 | 0.01% | 227,760 |
| 2010-11-09 | 2010-11-05 | 1.583 | 139,332 | +11,298 | 0.01% | 220,521 |
| 2010-11-05 | 2010-11-03 | 1.593 | 128,034 | +71,548 | 0.01% | 203,999 |
| 2010-11-03 | 2010-11-01 | 1.530 | 56,486 | +15,063 | 0.01% | 86,400 |
| 2010-10-29 | 2010-10-27 | 1.328 | 41,423 | +30,126 | 0.00% | 55,000 |
| 2010-10-21 | 2010-10-19 | 1.264 | 11,297 | -15,063 | 0.00% | 14,280 |
| 2010-10-18 | 2010-10-14 | 1.190 | 26,360 | -30,126 | 0.00% | 31,360 |
| 2010-10-13 | 2010-10-11 | 1.190 | 56,486 | -30,126 | 0.01% | 67,200 |
| 2010-10-12 | 2010-10-08 | 1.094 | 86,612 | -3,765 | 0.01% | 94,761 |
| 2010-10-11 | 2010-10-07 | 1.052 | 90,377 | -225,943 | 0.01% | 95,040 |
| 2010-10-08 | 2010-10-06 | 0.956 | 316,320 | +26,360 | 0.03% | 302,400 |
| 2010-10-07 | 2010-10-05 | 0.956 | 289,960 | -18,829 | 0.03% | 277,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 308,789 | -112,971 | 0.03% | 298,480 |
| 2010-10-04 | 2010-09-29 | 0.786 | 421,760 | +131,800 | 0.04% | 331,520 |
| 2010-09-28 | 2010-09-24 | 0.765 | 289,960 | +143,097 | 0.03% | 221,760 |
| 2010-09-06 | 2010-09-02 | 0.765 | 146,863 | -18,829 | 0.01% | 112,320 |
| 2010-08-31 | 2010-08-27 | 0.744 | 165,692 | -26,360 | 0.01% | 123,200 |
| 2010-08-30 | 2010-08-26 | 0.765 | 192,052 | +45,189 | 0.02% | 146,880 |
| 2010-08-26 | 2010-08-24 | 0.765 | 146,863 | -48,954 | 0.01% | 112,320 |
| 2010-08-19 | 2010-08-17 | 0.765 | 195,817 | -45,189 | 0.02% | 149,760 |
| 2010-08-17 | 2010-08-13 | 0.786 | 241,006 | -75,314 | 0.02% | 189,440 |
| 2010-08-12 | 2010-08-10 | 0.712 | 316,320 | +52,720 | 0.03% | 225,120 |
| 2010-08-10 | 2010-08-06 | 0.733 | 263,600 | +94,143 | 0.02% | 193,200 |
| 2010-08-05 | 2010-08-03 | 0.733 | 169,457 | +37,657 | 0.01% | 124,200 |
| 2010-08-02 | 2010-07-29 | 0.786 | 131,800 | +56,486 | 0.01% | 103,600 |
| 2010-07-21 | 2010-07-19 | 0.701 | 75,314 | -37,658 | 0.01% | 52,800 |
| 2010-07-20 | 2010-07-16 | 0.712 | 112,972 | -94,142 | 0.01% | 80,400 |
| 2010-07-15 | 2010-07-13 | 0.797 | 207,114 | +30,125 | 0.02% | 165,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 176,989 | +94,143 | 0.02% | 137,240 |
| 2010-07-12 | 2010-07-08 | 0.807 | 82,846 | -112,971 | 0.01% | 66,880 |
| 2010-07-09 | 2010-07-07 | 0.754 | 195,817 | 0.02% | 147,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy