History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 224,913,600 +0 5.44% 29,238,768
2025-10-13 2025-10-09 0.130 224,913,600 +0 5.44% 29,238,768
2025-10-10 2025-10-08 0.131 224,913,600 +0 5.44% 29,463,682
2025-10-09 2025-10-06 0.136 224,913,600 +40,000 5.44% 30,588,250
2025-10-03 2025-09-30 0.138 224,873,600 +4,000 5.44% 31,032,557
2025-09-30 2025-09-26 0.135 224,869,600 +2,000,000 5.44% 30,357,396
2025-09-29 2025-09-25 0.138 222,869,600 -2,300,000 5.46% 30,756,005
2025-09-25 2025-09-23 0.137 225,169,600 -712,000 5.52% 30,848,235
2025-09-24 2025-09-22 0.144 225,881,600 +372,000 5.53% 32,526,950
2025-09-22 2025-09-18 0.140 225,509,600 +72,000 5.53% 31,571,344
2025-09-18 2025-09-16 0.139 225,437,600 -696,000 5.52% 31,335,826
2025-09-16 2025-09-12 0.142 226,133,600 +700,000 5.54% 32,110,971
2025-09-15 2025-09-11 0.142 225,433,600 -736,000 5.52% 32,011,571
2025-09-12 2025-09-10 0.146 226,169,600 +100,000 5.54% 33,020,762
2025-09-11 2025-09-09 0.149 226,069,600 +372,000 5.54% 33,684,370
2025-09-10 2025-09-08 0.152 225,697,600 +360,000 5.53% 34,306,035
2025-09-09 2025-09-05 0.149 225,337,600 +816,000 5.52% 33,575,302
2025-09-08 2025-09-04 0.147 224,521,600 -440,000 5.50% 33,004,675
2025-09-05 2025-09-03 0.142 224,961,600 -40,000 5.51% 31,944,547
2025-09-04 2025-09-02 0.139 225,001,600 -524,000 5.51% 31,275,222
2025-09-03 2025-09-01 0.138 225,525,600 +20,000 5.53% 31,122,533
2025-09-02 2025-08-29 0.138 225,505,600 +2,076,000 5.53% 31,119,773
2025-09-01 2025-08-28 0.142 223,429,600 +1,012,000 5.47% 31,727,003
2025-08-29 2025-08-27 0.139 222,417,600 +1,532,000 5.45% 30,916,046
2025-08-28 2025-08-26 0.143 220,885,600 +724,000 5.41% 31,586,641
2025-08-27 2025-08-25 0.139 220,161,600 +3,748,000 5.39% 30,602,462
2025-08-26 2025-08-22 0.155 216,413,600 -2,132,000 5.30% 33,544,108
2025-08-25 2025-08-21 0.128 218,545,600 +7,312,000 5.35% 27,973,837
2025-08-22 2025-08-20 0.108 211,233,600 -940,000 5.18% 22,813,229
2025-08-21 2025-08-19 0.098 212,173,600 -2,160,000 5.20% 20,793,013
2025-08-20 2025-08-18 0.073 214,333,600 -332,000 5.25% 15,646,353
2025-08-15 2025-08-13 0.062 214,665,600 +540,000 5.26% 13,309,267
2025-08-14 2025-08-12 0.062 214,125,600 +1,236,000 5.25% 13,275,787
2025-08-13 2025-08-11 0.062 212,889,600 +232,000 5.22% 13,199,155
2025-08-12 2025-08-08 0.063 212,657,600 -4,000 5.21% 13,397,429
2025-08-08 2025-08-06 0.061 212,661,600 -480,000 5.21% 12,972,358
2025-08-07 2025-08-05 0.062 213,141,600 -1,420,000 5.22% 13,214,779
2025-08-06 2025-08-04 0.058 214,561,600 +200,000 5.26% 12,444,573
2025-07-30 2025-07-28 0.057 214,361,600 -32,000 5.25% 12,218,611
2025-07-24 2025-07-22 0.060 214,393,600 -480,000 5.25% 12,863,616
2025-07-21 2025-07-17 0.059 214,873,600 -20,000 5.26% 12,677,542
2025-07-17 2025-07-15 0.058 214,893,600 -200,000 5.27% 12,463,829
2025-07-15 2025-07-11 0.061 215,093,600 -548,000 5.27% 13,120,710
2025-06-30 2025-06-26 0.060 215,641,600 +1,000,000 5.28% 12,938,496
2025-06-26 2025-06-24 0.060 214,641,600 +800,000 5.26% 12,878,496
2025-06-25 2025-06-23 0.061 213,841,600 +900,000 5.24% 13,044,338
2025-05-13 2025-05-09 0.062 212,941,600 +12,000 5.22% 13,202,379
2025-03-28 2025-03-26 0.062 212,929,600 +996,000 5.22% 13,201,635
2025-03-27 2025-03-25 0.061 211,933,600 +2,748,000 5.19% 12,927,950
2025-03-20 2025-03-18 0.063 209,185,600 +1,600,000 5.13% 13,178,693
2025-03-19 2025-03-17 0.063 207,585,600 +892,000 5.09% 13,077,893
2025-03-18 2025-03-14 0.062 206,693,600 +1,000,000 5.06% 12,815,003
2025-03-12 2025-03-10 0.070 205,693,600 +200,000 5.04% 14,398,552
2025-03-11 2025-03-07 0.070 205,493,600 +200,000 5.03% 14,384,552
2025-03-07 2025-03-05 0.066 205,293,600 +1,000,000 5.03% 13,549,378
2025-03-06 2025-03-04 0.066 204,293,600 +100,000 5.01% 13,483,378
2025-03-04 2025-02-28 0.067 204,193,600 +200,000 5.00% 13,680,971
2025-02-27 2025-02-25 0.066 203,993,600 +200,000 5.00% 13,463,578
2025-02-21 2025-02-19 0.075 203,793,600 -36,000 4.99% 15,284,520
2025-02-20 2025-02-18 0.078 203,829,600 +556,000 4.99% 15,898,709
2025-02-18 2025-02-14 0.083 203,273,600 +100,000 4.98% 16,871,709
2025-02-17 2025-02-13 0.084 203,173,600 -296,000 4.98% 17,066,582
2025-02-14 2025-02-12 0.086 203,469,600 -20,000 4.99% 17,498,386
2025-02-12 2025-02-10 0.087 203,489,600 +100,000 4.99% 17,703,595
2025-02-10 2025-02-06 0.086 203,389,600 -272,000 4.98% 17,491,506
2025-02-07 2025-02-05 0.084 203,661,600 -400,000 4.99% 17,107,574
2025-02-05 2025-02-03 0.083 204,061,600 -40,000 5.00% 16,937,113
2025-02-04 2025-01-28 0.077 204,101,600 +2,300,000 5.00% 15,715,823
2025-02-03 2025-01-24 0.067 201,801,600 -1,160,000 4.94% 13,520,707
2025-01-27 2025-01-23 0.063 202,961,600 -28,000 4.97% 12,786,581
2025-01-23 2025-01-21 0.064 202,989,600 +1,200,000 4.97% 12,991,334
2025-01-21 2025-01-17 0.061 201,789,600 +204,000 4.94% 12,309,166
2025-01-20 2025-01-16 0.063 201,585,600 +200,000 4.94% 12,699,893
2025-01-09 2025-01-07 0.065 201,385,600 +200,000 4.93% 13,090,064
2024-12-20 2024-12-18 0.066 201,185,600 +200,000 4.93% 13,278,250
2024-12-12 2024-12-10 0.065 200,985,600 -8,000 4.92% 13,064,064
2024-12-11 2024-12-09 0.066 200,993,600 -16,000 4.92% 13,265,578
2024-12-10 2024-12-06 0.066 201,009,600 +200,000 4.92% 13,266,634
2024-12-09 2024-12-05 0.066 200,809,600 +100,000 4.92% 13,253,434
2024-12-03 2024-11-29 0.067 200,709,600 +140,000 4.92% 13,447,543
2024-11-29 2024-11-27 0.068 200,569,600 +220,000 4.93% 13,638,733
2024-11-28 2024-11-26 0.069 200,349,600 +200,000 4.92% 13,824,122
2024-11-27 2024-11-25 0.067 200,149,600 -240,000 4.92% 13,410,023
2024-11-25 2024-11-21 0.067 200,389,600 +200,000 4.92% 13,426,103
2024-11-21 2024-11-19 0.068 200,189,600 +708,000 4.92% 13,612,893
2024-11-14 2024-11-12 0.069 199,481,600 +12,000 4.90% 13,764,230
2024-11-12 2024-11-08 0.068 199,469,600 -40,000 4.90% 13,563,933
2024-11-07 2024-11-05 0.070 199,509,600 +240,000 4.90% 13,965,672
2024-11-06 2024-11-04 0.070 199,269,600 +48,000 4.89% 13,948,872
2024-11-04 2024-10-31 0.070 199,221,600 -800,000 4.89% 13,945,512
2024-10-29 2024-10-25 0.072 200,021,600 +300,000 4.91% 14,401,555
2024-10-25 2024-10-23 0.075 199,721,600 -152,000 4.91% 14,979,120
2024-10-24 2024-10-22 0.070 199,873,600 +100,000 4.91% 13,991,152
2024-10-21 2024-10-17 0.077 199,773,600 -348,000 4.91% 15,382,567
2024-10-18 2024-10-16 0.079 200,121,600 +40,000 4.92% 15,809,606
2024-10-17 2024-10-15 0.076 200,081,600 +888,000 4.91% 15,206,202
2024-10-10 2024-10-08 0.078 199,193,600 +400,000 4.89% 15,537,101
2024-10-08 2024-10-04 0.080 198,793,600 +988,000 4.88% 15,903,488
2024-10-07 2024-10-03 0.080 197,805,600 +1,172,000 4.86% 15,824,448
2024-10-04 2024-10-02 0.080 196,633,600 +4,592,000 4.83% 15,730,688
2024-10-03 2024-09-30 0.083 192,041,600 -608,000 4.72% 15,939,453
2024-09-30 2024-09-26 0.081 192,649,600 +248,000 4.80% 15,604,618
2024-09-27 2024-09-25 0.074 192,401,600 +1,400,000 4.80% 14,237,718
2024-09-26 2024-09-24 0.081 191,001,600 +56,000 4.76% 15,471,130
2024-09-25 2024-09-23 0.083 190,945,600 +796,000 4.76% 15,848,485
2024-09-24 2024-09-20 0.090 190,149,600 +108,000 4.78% 17,113,464
2024-09-23 2024-09-19 0.094 190,041,600 +8,000 4.78% 17,863,910
2024-09-20 2024-09-17 0.096 190,033,600 -60,000 4.78% 18,243,226
2024-09-19 2024-09-16 0.093 190,093,600 -212,000 4.78% 17,678,705
2024-09-17 2024-09-13 0.097 190,305,600 -96,000 4.79% 18,459,643
2024-09-16 2024-09-12 0.096 190,401,600 +112,000 4.79% 18,278,554
2024-09-13 2024-09-11 0.098 190,289,600 -20,000 4.79% 18,648,381
2024-09-12 2024-09-10 0.096 190,309,600 +240,000 4.79% 18,269,722
2024-09-11 2024-09-09 0.096 190,069,600 -876,000 4.78% 18,246,682
2024-09-10 2024-09-05 0.085 190,945,600 -100,000 4.80% 16,230,376
2024-09-09 2024-09-04 0.085 191,045,600 +20,000 4.81% 16,238,876
2024-09-05 2024-09-03 0.082 191,025,600 -1,484,000 4.81% 15,664,099
2024-09-04 2024-09-02 0.097 192,509,600 +156,000 4.84% 18,673,431
2024-09-03 2024-08-30 0.100 192,353,600 +200,000 4.84% 19,235,360
2024-09-02 2024-08-29 0.091 192,153,600 +40,000 4.83% 17,485,978
2024-08-30 2024-08-28 0.099 192,113,600 +1,248,000 4.83% 19,019,246
2024-08-29 2024-08-27 0.100 190,865,600 +3,356,000 4.80% 19,086,560
2024-08-28 2024-08-26 0.080 187,509,600 -36,000 4.72% 15,000,768
2024-08-26 2024-08-22 0.080 187,545,600 +100,000 4.72% 15,003,648
2024-08-23 2024-08-21 0.079 187,445,600 +100,000 4.72% 14,808,202
2024-08-22 2024-08-20 0.078 187,345,600 -16,000 4.71% 14,612,957
2024-08-20 2024-08-16 0.080 187,361,600 +120,000 4.71% 14,988,928
2024-08-15 2024-08-13 0.080 187,241,600 -28,000 4.71% 14,979,328
2024-08-12 2024-08-08 0.082 187,269,600 -12,000 4.71% 15,356,107
2024-08-09 2024-08-07 0.081 187,281,600 +80,000 4.71% 15,169,810
2024-08-07 2024-08-05 0.080 187,201,600 +28,000 4.71% 14,976,128
2024-08-01 2024-07-30 0.082 187,173,600 -160,000 4.71% 15,348,235
2024-07-24 2024-07-22 0.084 187,333,600 +100,000 4.71% 15,736,022
2024-07-22 2024-07-18 0.085 187,233,600 +36,000 4.71% 15,914,856
2024-07-19 2024-07-17 0.084 187,197,600 -140,000 4.71% 15,724,598
2024-07-12 2024-07-10 0.081 187,337,600 +148,000 4.71% 15,174,346
2024-07-11 2024-07-09 0.081 187,189,600 +192,000 4.71% 15,162,358
2024-07-10 2024-07-08 0.081 186,997,600 +72,000 4.70% 15,146,806
2024-07-08 2024-07-04 0.084 186,925,600 -244,000 4.70% 15,701,750
2024-06-26 2024-06-24 0.077 187,169,600 +200,000 4.71% 14,412,059
2024-06-12 2024-06-07 0.075 186,969,600 -100,000 4.70% 14,022,720
2024-05-21 2024-05-17 0.081 187,069,600 +180,000 4.71% 15,152,638
2024-05-09 2024-05-07 0.084 186,889,600 -32,000 4.70% 15,698,726
2024-05-08 2024-05-06 0.084 186,921,600 -16,000 4.70% 15,701,414
2024-05-02 2024-04-29 0.084 186,937,600 +260,000 4.70% 15,702,758
2024-04-18 2024-04-16 0.090 186,677,600 -4,000 4.70% 16,800,984
2024-04-12 2024-04-10 0.088 186,681,600 -588,000 4.70% 16,427,981
2024-04-11 2024-04-09 0.089 187,269,600 -8,000 4.71% 16,666,994
2024-04-10 2024-04-08 0.087 187,277,600 -424,000 4.71% 16,293,151
2024-04-09 2024-04-05 0.092 187,701,600 -500,000 4.72% 17,268,547
2024-04-08 2024-04-03 0.094 188,201,600 -996,000 4.73% 17,690,950
2024-04-05 2024-04-02 0.095 189,197,600 -324,000 4.76% 17,973,772
2024-04-03 2024-03-28 0.094 189,521,600 -556,000 4.77% 17,815,030
2024-03-28 2024-03-26 0.083 190,077,600 -84,000 4.78% 15,776,441
2024-03-26 2024-03-22 0.081 190,161,600 -1,892,000 4.78% 15,403,090
2024-03-05 2024-03-01 0.080 192,053,600 -288,000 4.83% 15,364,288
2024-02-28 2024-02-26 0.081 192,341,600 -36,000 4.84% 15,579,670
2024-02-21 2024-02-19 0.088 192,377,600 -232,000 4.84% 16,929,229
2024-01-31 2024-01-29 0.093 192,609,600 -516,000 4.84% 17,912,693
2024-01-25 2024-01-23 0.096 193,125,600 +280,000 4.86% 18,540,058
2024-01-23 2024-01-19 0.092 192,845,600 +40,000 4.85% 17,741,795
2024-01-22 2024-01-18 0.095 192,805,600 -7,124,000 4.85% 18,316,532
2024-01-17 2024-01-15 0.098 199,929,600 +416,000 5.03% 19,593,101
2024-01-16 2024-01-12 0.098 199,513,600 +416,000 5.02% 19,552,333
2024-01-15 2024-01-11 0.097 199,097,600 -60,000 5.01% 19,312,467
2023-12-19 2023-12-15 0.084 199,157,600 -20,000 5.01% 16,729,238
2023-12-13 2023-12-11 0.084 199,177,600 +200,000 5.01% 16,730,918
2023-12-04 2023-11-30 0.086 198,977,600 -300,000 5.01% 17,112,074
2023-11-21 2023-11-17 0.084 199,277,600 -200,000 5.01% 16,739,318
2023-11-17 2023-11-15 0.084 199,477,600 +48,000 5.02% 16,756,118
2023-11-16 2023-11-14 0.084 199,429,600 -124,000 5.02% 16,752,086
2023-11-06 2023-11-02 0.088 199,553,600 -192,000 5.02% 17,560,717
2023-11-03 2023-11-01 0.086 199,745,600 -8,000 5.02% 17,178,122
2023-10-25 2023-10-20 0.091 199,753,600 -460,000 5.02% 18,177,578
2023-10-24 2023-10-19 0.085 200,213,600 -468,000 5.04% 17,018,156
2023-10-20 2023-10-18 0.087 200,681,600 -224,000 5.05% 17,459,299
2023-10-19 2023-10-17 0.086 200,905,600 -8,000 5.05% 17,277,882
2023-10-18 2023-10-16 0.087 200,913,600 -100,000 5.05% 17,479,483
2023-10-13 2023-10-11 0.091 201,013,600 -500,000 5.06% 18,292,238
2023-10-10 2023-10-06 0.087 201,513,600 -132,000 5.07% 17,531,683
2023-09-27 2023-09-25 0.081 201,645,600 -20,000 5.07% 16,333,294
2023-09-22 2023-09-20 0.080 201,665,600 +1,532,000 5.07% 16,133,248
2023-09-21 2023-09-19 0.094 200,133,600 +312,000 5.03% 18,812,558
2023-09-18 2023-09-14 0.093 199,821,600 +44,000 5.03% 18,583,409
2023-08-18 2023-08-16 0.096 199,777,600 -4,000 5.03% 19,178,650
2023-08-11 2023-08-09 0.095 199,781,600 +316,000 5.03% 18,979,252
2023-08-08 2023-08-04 0.096 199,465,600 -20,000 5.02% 19,148,698
2023-08-02 2023-07-31 0.097 199,485,600 +508,000 5.02% 19,350,103
2023-07-28 2023-07-26 0.095 198,977,600 -120,000 5.01% 18,902,872
2023-07-27 2023-07-25 0.095 199,097,600 +132,000 5.01% 18,914,272
2023-07-24 2023-07-20 0.099 198,965,600 +208,000 5.00% 19,697,594
2023-07-21 2023-07-19 0.098 198,757,600 +32,000 5.00% 19,478,245
2023-07-20 2023-07-18 0.098 198,725,600 +128,000 5.00% 19,475,109
2023-07-14 2023-07-12 0.098 198,597,600 +160,000 5.00% 19,462,565
2023-07-13 2023-07-11 0.096 198,437,600 +12,000 4.99% 19,050,010
2023-07-12 2023-07-10 0.099 198,425,600 +124,000 4.99% 19,644,134
2023-07-06 2023-07-04 0.100 198,301,600 -32,000 4.99% 19,830,160
2023-06-27 2023-06-23 0.097 198,333,600 -1,500,000 4.99% 19,238,359
2023-06-14 2023-06-12 0.097 199,833,600 +200,000 5.03% 19,383,859
2023-06-08 2023-06-06 0.103 199,633,600 +4,000 5.02% 20,562,261
2023-06-07 2023-06-05 0.102 199,629,600 +208,000 5.02% 20,362,219
2023-05-31 2023-05-29 0.096 199,421,600 +4,000 5.02% 19,144,474
2023-05-23 2023-05-19 0.094 199,417,600 +516,000 5.02% 18,745,254
2023-05-08 2023-05-04 0.101 198,901,600 -8,000 5.00% 20,089,062
2023-04-18 2023-04-14 0.104 198,909,600 +280,000 5.00% 20,686,598
2023-03-30 2023-03-28 0.112 198,629,600 -100,000 5.00% 22,246,515
2023-03-14 2023-03-10 0.097 198,729,600 -300,000 5.00% 19,276,771
2023-03-10 2023-03-08 0.096 199,029,600 -16,000 5.01% 19,106,842
2023-03-02 2023-02-28 0.101 199,045,600 -52,000 5.01% 20,103,606
2023-02-13 2023-02-09 0.100 199,097,600 -100,000 5.01% 19,909,760
2023-01-27 2023-01-20 0.097 199,197,600 -1,600 5.01% 19,322,167
2023-01-19 2023-01-17 0.097 199,199,200 -56,000 5.01% 19,322,322
2023-01-12 2023-01-10 0.096 199,255,200 -28,000 5.01% 19,128,499
2023-01-11 2023-01-09 0.096 199,283,200 -432,000 5.01% 19,131,187
2023-01-09 2023-01-05 0.095 199,715,200 +640,000 5.02% 18,972,944
2022-12-29 2022-12-23 0.098 199,075,200 +468,000 5.01% 19,509,370
2022-12-21 2022-12-19 0.101 198,607,200 +72,000 5.00% 20,059,327
2022-12-20 2022-12-16 0.102 198,535,200 +52,000 4.99% 20,250,590
2022-12-16 2022-12-14 0.093 198,483,200 +200,000 4.99% 18,458,938
2022-12-13 2022-12-09 0.099 198,283,200 +180,000 4.99% 19,630,037
2022-12-12 2022-12-08 0.099 198,103,200 -188,000 4.98% 19,612,217
2022-12-09 2022-12-07 0.098 198,291,200 +200,000 4.99% 19,432,538
2022-12-08 2022-12-06 0.104 198,091,200 +500,000 4.98% 20,601,485
2022-12-07 2022-12-05 0.098 197,591,200 +316,000 4.97% 19,363,938
2022-12-02 2022-11-30 0.098 197,275,200 +240,000 4.96% 19,332,970
2022-11-30 2022-11-28 0.097 197,035,200 +636,000 4.96% 19,112,414
2022-11-29 2022-11-25 0.099 196,399,200 +400,000 4.94% 19,443,521
2022-11-28 2022-11-24 0.100 195,999,200 +96,000 4.93% 19,599,920
2022-11-22 2022-11-18 0.098 195,903,200 -76,000 4.93% 19,198,514
2022-11-16 2022-11-14 0.094 195,979,200 +400,000 4.93% 18,422,045
2022-11-15 2022-11-11 0.094 195,579,200 -400,000 4.92% 18,384,445
2022-11-14 2022-11-10 0.093 195,979,200 +100,000 4.93% 18,226,066
2022-11-11 2022-11-09 0.099 195,879,200 +108,000 4.93% 19,392,041
2022-11-03 2022-11-01 0.103 195,771,200 -4,000 4.92% 20,164,434
2022-11-01 2022-10-28 0.098 195,775,200 +300,000 4.92% 19,185,970
2022-10-31 2022-10-27 0.100 195,475,200 -400,000 4.92% 19,547,520
2022-10-28 2022-10-26 0.098 195,875,200 -400,000 4.93% 19,195,770
2022-10-26 2022-10-24 0.100 196,275,200 -660,000 4.94% 19,627,520
2022-10-25 2022-10-21 0.105 196,935,200 +4,000 4.95% 20,678,196
2022-10-24 2022-10-20 0.104 196,931,200 -600,000 4.95% 20,480,845
2022-10-20 2022-10-18 0.107 197,531,200 +408,000 4.97% 21,135,838
2022-10-18 2022-10-14 0.114 197,123,200 +4,000 4.96% 22,472,045
2022-10-17 2022-10-13 0.107 197,119,200 +4,000 4.96% 21,091,754
2022-10-14 2022-10-12 0.106 197,115,200 +1,044,000 4.96% 20,894,211
2022-10-11 2022-10-07 0.099 196,071,200 +4,000 4.93% 19,411,049
2022-10-10 2022-10-06 0.099 196,067,200 +8,000 4.93% 19,410,653
2022-10-07 2022-10-05 0.097 196,059,200 -16,000 4.93% 19,017,742
2022-10-06 2022-10-03 0.104 196,075,200 -208,000 4.93% 20,391,821
2022-09-20 2022-09-16 0.104 196,283,200 -12,000 4.94% 20,413,453
2022-09-09 2022-09-07 0.098 196,295,200 -100,000 4.94% 19,236,930
2022-09-05 2022-09-01 0.104 196,395,200 +200,000 4.94% 20,425,101
2022-08-31 2022-08-29 0.093 196,195,200 +84,000 4.94% 18,246,154
2022-08-30 2022-08-26 0.102 196,111,200 +16,000 4.93% 20,003,342
2022-08-26 2022-08-24 0.105 196,095,200 +12,000 4.93% 20,589,996
2022-08-23 2022-08-19 0.105 196,083,200 -40,000 4.93% 20,588,736
2022-08-19 2022-08-17 0.106 196,123,200 -108,000 4.93% 20,789,059
2022-08-11 2022-08-09 0.117 196,231,200 -80,000 4.94% 22,959,050
2022-08-10 2022-08-08 0.120 196,311,200 -616,000 4.94% 23,557,344
2022-08-03 2022-08-01 0.112 196,927,200 +480,000 4.95% 22,055,846
2022-07-27 2022-07-25 0.118 196,447,200 +200,000 4.94% 23,180,770
2022-07-25 2022-07-21 0.130 196,247,200 +520,000 4.94% 25,512,136
2022-07-15 2022-07-13 0.131 195,727,200 -12,000 4.92% 25,640,263
2022-06-28 2022-06-24 0.143 195,739,200 -12,000 4.92% 27,990,706
2022-06-24 2022-06-22 0.141 195,751,200 -320,000 4.92% 27,600,919
2022-06-22 2022-06-20 0.143 196,071,200 +56,000 4.93% 28,038,182
2022-06-20 2022-06-16 0.142 196,015,200 +20,000 4.93% 27,834,158
2022-06-17 2022-06-15 0.142 195,995,200 -72,000 4.93% 27,831,318
2022-06-16 2022-06-14 0.147 196,067,200 +32,000 4.93% 28,821,878
2022-06-14 2022-06-10 0.149 196,035,200 +600,000 4.93% 29,209,245
2022-06-13 2022-06-09 0.144 195,435,200 +68,000 4.92% 28,142,669
2022-06-10 2022-06-08 0.142 195,367,200 +4,000 4.91% 27,742,142
2022-06-09 2022-06-07 0.140 195,363,200 +400,000 4.91% 27,350,848
2022-06-07 2022-06-02 0.143 194,963,200 +40,000 4.90% 27,879,738
2022-06-02 2022-05-31 0.154 194,923,200 +160,000 4.90% 30,018,173
2022-06-01 2022-05-30 0.151 194,763,200 +296,000 4.90% 29,409,243
2022-05-31 2022-05-27 0.144 194,467,200 -12,000 4.89% 28,003,277
2022-05-24 2022-05-20 0.148 194,479,200 +72,000 4.89% 28,782,922
2022-05-23 2022-05-19 0.145 194,407,200 +648,000 4.89% 28,189,044
2022-05-20 2022-05-18 0.152 193,759,200 +320,000 4.87% 29,451,398
2022-05-19 2022-05-17 0.155 193,439,200 +292,000 4.87% 29,983,076
2022-05-17 2022-05-13 0.156 193,147,200 -1,000,000 4.86% 30,130,963
2022-05-16 2022-05-12 0.155 194,147,200 +120,000 4.88% 30,092,816
2022-05-11 2022-05-06 0.156 194,027,200 +140,000 4.88% 30,268,243
2022-05-10 2022-05-05 0.159 193,887,200 -40,000 4.88% 30,828,065
2022-05-05 2022-05-03 0.157 193,927,200 +100,000 4.88% 30,446,570
2022-05-04 2022-04-29 0.152 193,827,200 +76,000 4.88% 29,461,734
2022-05-03 2022-04-28 0.145 193,751,200 -40,000 4.87% 28,093,924
2022-04-28 2022-04-26 0.140 193,791,200 -300,000 4.87% 27,130,768
2022-04-27 2022-04-25 0.132 194,091,200 -1,200,000 4.88% 25,620,038
2022-04-26 2022-04-22 0.135 195,291,200 +388,000 4.91% 26,364,312
2022-04-12 2022-04-08 0.128 194,903,200 -312,000 4.90% 24,947,610
2022-04-07 2022-04-04 0.133 195,215,200 +4,000 4.91% 25,963,622
2022-04-04 2022-03-31 0.135 195,211,200 +100,000 4.91% 26,353,512
2022-04-01 2022-03-30 0.137 195,111,200 -100,000 4.91% 26,730,234
2022-03-31 2022-03-29 0.136 195,211,200 +80,000 4.91% 26,548,723
2022-03-29 2022-03-25 0.136 195,131,200 -64,000 4.91% 26,537,843
2022-03-25 2022-03-23 0.146 195,195,200 -12,000 4.91% 28,498,499
2022-03-23 2022-03-21 0.147 195,207,200 -184,000 4.91% 28,695,458
2022-03-21 2022-03-17 0.152 195,391,200 -4,000 4.91% 29,699,462
2022-03-18 2022-03-16 0.148 195,395,200 +136,000 4.92% 28,918,490
2022-03-16 2022-03-14 0.145 195,259,200 -244,000 4.91% 28,312,584
2022-03-15 2022-03-11 0.148 195,503,200 +500,000 4.92% 28,934,474
2022-03-14 2022-03-10 0.151 195,003,200 +8,000 4.91% 29,445,483
2022-03-08 2022-03-04 0.162 194,995,200 -900,000 4.90% 31,589,222
2022-03-07 2022-03-03 0.167 195,895,200 +4,000 4.93% 32,714,498
2022-03-04 2022-03-02 0.168 195,891,200 +300,000 4.93% 32,909,722
2022-03-01 2022-02-25 0.174 195,591,200 -316,000 4.92% 34,032,869
2022-02-28 2022-02-24 0.170 195,907,200 +80,000 4.93% 33,304,224
2022-02-24 2022-02-22 0.171 195,827,200 -232,000 4.93% 33,486,451
2022-02-22 2022-02-18 0.176 196,059,200 +304,000 4.93% 34,506,419
2022-02-21 2022-02-17 0.175 195,755,200 +24,000 4.92% 34,257,160
2022-02-17 2022-02-15 0.177 195,731,200 +400,000 4.92% 34,644,422
2022-02-16 2022-02-14 0.180 195,331,200 +60,000 4.91% 35,159,616
2022-02-15 2022-02-11 0.179 195,271,200 +888,000 4.91% 34,953,545
2022-02-09 2022-02-07 0.148 194,383,200 -200,000 4.89% 28,768,714
2022-02-08 2022-02-04 0.142 194,583,200 +200,000 4.89% 27,630,814
2022-02-04 2022-01-27 0.144 194,383,200 +68,000 4.89% 27,991,181
2022-01-28 2022-01-26 0.141 194,315,200 -120,000 4.89% 27,398,443
2022-01-25 2022-01-21 0.172 194,435,200 +160,000 4.89% 33,442,854
2022-01-24 2022-01-20 0.178 194,275,200 +268,000 4.89% 34,580,986
2022-01-21 2022-01-19 0.177 194,007,200 +300,000 4.88% 34,339,274
2022-01-20 2022-01-18 0.172 193,707,200 +100,000 4.87% 33,317,638
2022-01-19 2022-01-17 0.180 193,607,200 +100,000 4.87% 34,849,296
2022-01-14 2022-01-12 0.180 193,507,200 +188,000 4.87% 34,831,296
2022-01-13 2022-01-11 0.159 193,319,200 +8,000 4.86% 30,737,753
2022-01-12 2022-01-10 0.160 193,311,200 -820,000 4.86% 30,929,792
2022-01-11 2022-01-07 0.126 194,131,200 -180,000 4.88% 24,460,531
2022-01-07 2022-01-05 0.114 194,311,200 -700,000 4.89% 22,151,477
2022-01-06 2022-01-04 0.117 195,011,200 -200,000 4.91% 22,816,310
2022-01-05 2022-01-03 0.128 195,211,200 -4,000 4.91% 24,987,034
2022-01-04 2021-12-31 0.138 195,215,200 +300,000 4.91% 26,939,698
2022-01-03 2021-12-29 0.139 194,915,200 -268,000 4.90% 27,093,213
2021-12-30 2021-12-28 0.145 195,183,200 +100,000 4.91% 28,301,564
2021-12-29 2021-12-24 0.155 195,083,200 +500,000 4.91% 30,237,896
2021-12-28 2021-12-22 0.154 194,583,200 +296,000 4.89% 29,965,813
2021-12-09 2021-12-07 0.156 194,287,200 +500,000 4.89% 30,308,803
2021-12-08 2021-12-06 0.145 193,787,200 -600,000 4.87% 28,099,144
2021-12-07 2021-12-03 0.161 194,387,200 +100,000 4.89% 31,296,339
2021-12-03 2021-12-01 0.160 194,287,200 +200,000 4.89% 31,085,952
2021-12-02 2021-11-30 0.162 194,087,200 -500,000 4.88% 31,442,126
2021-11-30 2021-11-26 0.164 194,587,200 -100,000 4.89% 31,912,301
2021-11-26 2021-11-24 0.166 194,687,200 -192,000 4.90% 32,318,075
2021-11-25 2021-11-23 0.168 194,879,200 -8,000 4.90% 32,739,706
2021-11-23 2021-11-19 0.168 194,887,200 +200,000 4.90% 32,741,050
2021-11-19 2021-11-17 0.164 194,687,200 +400,000 4.90% 31,928,701
2021-11-18 2021-11-16 0.170 194,287,200 +500,000 4.89% 33,028,824
2021-11-17 2021-11-15 0.171 193,787,200 +4,000 4.87% 33,137,611
2021-11-16 2021-11-12 0.170 193,783,200 +100,000 4.87% 32,943,144
2021-11-15 2021-11-11 0.166 193,683,200 +404,000 4.87% 32,151,411
2021-11-09 2021-11-05 0.170 193,279,200 -500,000 4.86% 32,857,464
2021-11-08 2021-11-04 0.179 193,779,200 +200,000 4.87% 34,686,477
2021-11-05 2021-11-03 0.160 193,579,200 +412,000 4.87% 30,972,672
2021-11-03 2021-11-01 0.177 193,167,200 +272,000 4.86% 34,190,594
2021-11-02 2021-10-29 0.191 192,895,200 +100,000 4.85% 36,842,983
2021-11-01 2021-10-28 0.195 192,795,200 +800,000 4.85% 37,595,064
2021-10-29 2021-10-27 0.195 191,995,200 +100,000 4.83% 37,439,064
2021-10-28 2021-10-26 0.204 191,895,200 +100,000 4.83% 39,146,621
2021-10-26 2021-10-22 0.214 191,795,200 -20,000 4.82% 41,044,173
2021-10-22 2021-10-20 0.219 191,815,200 +600,000 4.82% 42,007,529
2021-10-21 2021-10-19 0.216 191,215,200 +440,000 4.81% 41,302,483
2021-10-20 2021-10-18 0.218 190,775,200 +156,000 4.80% 41,588,994
2021-10-18 2021-10-12 0.225 190,619,200 -72,000 4.79% 42,889,320
2021-10-15 2021-10-11 0.228 190,691,200 +196,000 4.80% 43,477,594
2021-10-12 2021-10-08 0.229 190,495,200 -1,004,000 4.79% 43,623,401
2021-10-07 2021-10-05 0.231 191,499,200 -4,000 4.82% 44,236,315
2021-10-05 2021-09-30 0.228 191,503,200 +300,000 4.82% 43,662,730
2021-10-04 2021-09-29 0.226 191,203,200 -20,000 4.81% 43,211,923
2021-09-30 2021-09-28 0.231 191,223,200 +800,000 4.81% 44,172,559
2021-09-29 2021-09-27 0.229 190,423,200 +400,000 4.79% 43,606,913
2021-09-28 2021-09-24 0.225 190,023,200 -360,000 4.78% 42,755,220
2021-09-27 2021-09-23 0.230 190,383,200 -324,000 4.79% 43,788,136
2021-09-24 2021-09-21 0.228 190,707,200 +48,000 4.80% 43,481,242
2021-09-21 2021-09-17 0.238 190,659,200 -100,000 4.80% 45,376,890
2021-09-20 2021-09-16 0.234 190,759,200 -92,000 4.80% 44,637,653
2021-09-16 2021-09-14 0.241 190,851,200 -100,000 4.80% 45,995,139
2021-09-15 2021-09-13 0.243 190,951,200 +120,000 4.80% 46,401,142
2021-09-13 2021-09-09 0.236 190,831,200 -888,000 4.80% 45,036,163
2021-09-10 2021-09-08 0.240 191,719,200 -332,000 4.82% 46,012,608
2021-09-09 2021-09-07 0.244 192,051,200 +24,000 4.83% 46,860,493
2021-09-08 2021-09-06 0.245 192,027,200 -608,000 4.83% 47,046,664
2021-09-07 2021-09-03 0.242 192,635,200 -368,000 4.85% 46,617,718
2021-09-02 2021-08-31 0.244 193,003,200 +292,000 4.85% 47,092,781
2021-09-01 2021-08-30 0.241 192,711,200 -380,000 4.85% 46,443,399
2021-08-31 2021-08-27 0.245 193,091,200 +200,000 4.86% 47,307,344
2021-08-30 2021-08-26 0.243 192,891,200 +44,000 4.85% 46,872,562
2021-08-27 2021-08-25 0.240 192,847,200 -300,000 4.85% 46,283,328
2021-08-26 2021-08-24 0.240 193,147,200 -332,000 4.86% 46,355,328
2021-08-25 2021-08-23 0.246 193,479,200 -568,000 4.87% 47,595,883
2021-08-24 2021-08-20 0.247 194,047,200 +100,000 4.88% 47,929,658
2021-08-23 2021-08-19 0.244 193,947,200 -964,000 4.88% 47,323,117
2021-08-20 2021-08-18 0.226 194,911,200 +388,000 4.90% 44,049,931
2021-08-19 2021-08-17 0.221 194,523,200 -400,000 4.89% 42,989,627
2021-08-18 2021-08-16 0.228 194,923,200 -228,000 4.90% 44,442,490
2021-08-17 2021-08-13 0.226 195,151,200 -280,000 4.91% 44,104,171
2021-08-16 2021-08-12 0.226 195,431,200 -360,000 4.92% 44,167,451
2021-08-13 2021-08-11 0.236 195,791,200 -708,000 4.93% 46,206,723
2021-08-12 2021-08-10 0.243 196,499,200 -440,000 4.94% 47,749,306
2021-08-11 2021-08-09 0.248 196,939,200 +200,000 4.95% 48,840,922
2021-08-10 2021-08-06 0.248 196,739,200 -60,000 4.95% 48,791,322
2021-08-09 2021-08-05 0.249 196,799,200 -852,000 4.95% 49,003,001
2021-08-06 2021-08-04 0.255 197,651,200 -804,000 4.97% 50,401,056
2021-08-05 2021-08-03 0.246 198,455,200 -280,000 4.99% 48,819,979
2021-08-04 2021-08-02 0.244 198,735,200 -220,000 5.00% 48,491,389
2021-08-03 2021-07-30 0.250 198,955,200 -716,000 5.00% 49,738,800
2021-08-02 2021-07-29 0.230 199,671,200 -1,024,000 5.02% 45,924,376
2021-07-30 2021-07-28 0.204 200,695,200 +256,000 5.05% 40,941,821
2021-07-29 2021-07-27 0.176 200,439,200 -2,040,000 5.04% 35,277,299
2021-07-28 2021-07-26 0.233 202,479,200 +136,000 5.09% 47,177,654
2021-07-27 2021-07-23 0.270 202,343,200 -392,000 5.09% 54,632,664
2021-07-26 2021-07-22 0.239 202,735,200 -160,000 5.10% 48,453,713
2021-07-23 2021-07-21 0.244 202,895,200 -384,000 5.10% 49,506,429
2021-07-22 2021-07-20 0.244 203,279,200 +40,000 5.11% 49,600,125
2021-07-21 2021-07-19 0.242 203,239,200 +356,000 5.11% 49,183,886
2021-07-20 2021-07-16 0.246 202,883,200 -1,472,000 5.10% 49,909,267
2021-07-19 2021-07-15 0.219 204,355,200 -2,868,000 5.14% 44,753,789
2021-07-16 2021-07-14 0.193 207,223,200 +472,000 5.21% 39,994,078
2021-07-15 2021-07-13 0.179 206,751,200 +360,000 5.20% 37,008,465
2021-07-14 2021-07-12 0.181 206,391,200 +1,640,000 5.19% 37,356,807
2021-07-13 2021-07-09 0.171 204,751,200 +3,420,000 5.15% 35,012,455
2021-07-12 2021-07-08 0.159 201,331,200 +84,000 5.06% 32,011,661
2021-07-09 2021-07-07 0.150 201,247,200 -1,400,000 5.06% 30,187,080
2021-07-08 2021-07-06 0.139 202,647,200 -4,000 5.10% 28,167,961
2021-07-07 2021-07-05 0.143 202,651,200 +472,000 5.10% 28,979,122
2021-07-06 2021-07-02 0.140 202,179,200 -3,388,000 5.09% 28,305,088
2021-07-05 2021-06-30 0.108 205,567,200 +440,000 5.17% 22,201,258
2021-06-29 2021-06-25 0.103 205,127,200 +340,000 5.16% 21,128,102
2021-06-28 2021-06-24 0.102 204,787,200 -4,000 5.15% 20,888,294
2021-06-25 2021-06-23 0.105 204,791,200 +728,000 5.15% 21,503,076
2021-06-24 2021-06-22 0.109 204,063,200 +96,000 5.13% 22,242,889
2021-06-23 2021-06-21 0.107 203,967,200 -60,000 5.13% 21,824,490
2021-06-22 2021-06-18 0.110 204,027,200 -260,000 5.13% 22,442,992
2021-06-21 2021-06-17 0.115 204,287,200 -160,000 5.14% 23,493,028
2021-06-18 2021-06-16 0.116 204,447,200 -2,264,000 5.14% 23,715,875
2021-06-17 2021-06-15 0.123 206,711,200 -1,040,000 5.20% 25,425,478
2021-06-16 2021-06-11 0.124 207,751,200 +2,616,000 5.23% 25,761,149
2021-06-15 2021-06-10 0.131 205,135,200 +4,036,000 5.16% 26,872,711
2021-06-11 2021-06-09 0.084 201,099,200 -120,000 5.06% 16,892,333
2021-06-09 2021-06-07 0.086 201,219,200 +836,000 5.06% 17,304,851
2021-06-08 2021-06-04 0.088 200,383,200 -176,000 5.04% 17,633,722
2021-06-07 2021-06-03 0.069 200,559,200 -364,000 5.04% 13,838,585
2021-06-04 2021-06-02 0.067 200,923,200 +400,000 5.05% 13,461,854
2021-06-03 2021-06-01 0.067 200,523,200 +300,000 5.04% 13,435,054
2021-06-02 2021-05-31 0.067 200,223,200 -1,388,000 5.04% 13,414,954
2021-06-01 2021-05-28 0.067 201,611,200 +900,000 5.07% 13,507,950
2021-05-31 2021-05-27 0.068 200,711,200 +560,000 5.05% 13,648,362
2021-05-27 2021-05-25 0.070 200,151,200 +236,000 5.03% 14,010,584
2021-05-26 2021-05-24 0.072 199,915,200 +200,000 5.03% 14,393,894
2021-05-24 2021-05-20 0.071 199,715,200 +164,000 5.02% 14,179,779
2021-05-18 2021-05-14 0.074 199,551,200 -184,000 5.02% 14,766,789
2021-05-14 2021-05-12 0.072 199,735,200 -16,000 5.02% 14,380,934
2021-05-13 2021-05-11 0.075 199,751,200 -12,000 5.02% 14,981,340
2021-05-11 2021-05-07 0.074 199,763,200 +500,000 5.02% 14,782,477
2021-05-07 2021-05-05 0.075 199,263,200 -904,000 5.01% 14,944,740
2021-05-04 2021-04-30 0.075 200,167,200 +324,000 5.04% 15,012,540
2021-05-03 2021-04-29 0.075 199,843,200 +200,000 5.03% 14,988,240
2021-04-30 2021-04-28 0.072 199,643,200 +300,000 5.02% 14,374,310
2021-04-28 2021-04-26 0.072 199,343,200 +100,000 5.01% 14,352,710
2021-04-23 2021-04-21 0.073 199,243,200 +100,000 5.01% 14,544,754
2021-04-15 2021-04-13 0.079 199,143,200 +8,000 5.01% 15,732,313
2021-04-14 2021-04-12 0.080 199,135,200 +200,000 5.01% 15,930,816
2021-03-31 2021-03-29 0.076 198,935,200 -80,000 5.00% 15,119,075
2021-03-30 2021-03-26 0.077 199,015,200 +20,000 5.01% 15,324,170
2021-03-29 2021-03-25 0.075 198,995,200 +156,000 5.01% 14,924,640
2021-03-26 2021-03-24 0.077 198,839,200 -100,000 5.00% 15,310,618
2021-03-25 2021-03-23 0.079 198,939,200 +300,000 5.00% 15,716,197
2021-03-24 2021-03-22 0.079 198,639,200 +1,000,000 5.00% 15,692,497
2021-03-18 2021-03-16 0.080 197,639,200 +180,000 4.97% 15,811,136
2021-03-16 2021-03-12 0.081 197,459,200 -1,540,000 4.97% 15,994,195
2021-03-12 2021-03-10 0.081 198,999,200 +140,000 5.01% 16,118,935
2021-03-11 2021-03-09 0.082 198,859,200 +556,000 5.00% 16,306,454
2021-03-09 2021-03-05 0.086 198,303,200 -4,000 4.99% 17,054,075
2021-03-05 2021-03-03 0.090 198,307,200 -84,000 4.99% 17,847,648
2021-03-04 2021-03-02 0.087 198,391,200 +696,000 4.99% 17,260,034
2021-03-03 2021-03-01 0.088 197,695,200 -152,000 4.97% 17,397,178
2021-03-01 2021-02-25 0.088 197,847,200 +16,000 4.98% 17,410,554
2021-02-26 2021-02-24 0.088 197,831,200 -2,468,000 4.98% 17,409,146
2021-02-25 2021-02-23 0.088 200,299,200 -640,000 5.04% 17,626,330
2021-02-24 2021-02-22 0.088 200,939,200 -340,000 5.05% 17,682,650
2021-02-23 2021-02-19 0.090 201,279,200 +40,000 5.06% 18,115,128
2021-02-22 2021-02-18 0.090 201,239,200 +580,000 5.06% 18,111,528
2021-02-19 2021-02-17 0.093 200,659,200 -8,000 5.05% 18,661,306
2021-02-17 2021-02-11 0.094 200,667,200 +520,000 5.05% 18,862,717
2021-02-09 2021-02-05 0.092 200,147,200 +400,000 5.03% 18,413,542
2021-02-08 2021-02-04 0.089 199,747,200 +232,000 5.02% 17,777,501
2021-02-04 2021-02-02 0.090 199,515,200 -20,000 5.02% 17,956,368
2021-02-03 2021-02-01 0.090 199,535,200 -24,000 5.02% 17,958,168
2021-02-02 2021-01-29 0.087 199,559,200 -120,000 5.02% 17,361,650
2021-01-29 2021-01-27 0.093 199,679,200 +240,000 5.02% 18,570,166
2021-01-28 2021-01-26 0.094 199,439,200 -680,000 5.02% 18,747,285
2021-01-27 2021-01-25 0.090 200,119,200 +100,000 5.03% 18,010,728
2021-01-26 2021-01-22 0.098 200,019,200 -284,000 5.03% 19,601,882
2021-01-22 2021-01-20 0.095 200,303,200 +1,448,000 5.04% 19,028,804
2021-01-20 2021-01-18 0.095 198,855,200 -32,000 5.00% 18,891,244
2021-01-19 2021-01-15 0.095 198,887,200 -600,000 5.00% 18,894,284
2021-01-18 2021-01-14 0.097 199,487,200 -120,000 5.02% 19,350,258
2021-01-15 2021-01-13 0.095 199,607,200 +776,000 5.02% 18,962,684
2021-01-14 2021-01-12 0.101 198,831,200 +1,316,000 5.00% 20,081,951
2021-01-13 2021-01-11 0.099 197,515,200 -1,700,000 4.97% 19,554,005
2021-01-12 2021-01-08 0.110 199,215,200 +2,940,000 5.01% 21,913,672
2021-01-11 2021-01-07 0.130 196,275,200 +680,000 4.94% 25,515,776
2021-01-08 2021-01-06 0.144 195,595,200 -1,400,000 4.92% 28,165,709
2021-01-07 2021-01-05 0.147 196,995,200 -400,000 4.96% 28,958,294
2021-01-05 2020-12-31 0.166 197,395,200 +120,000 4.97% 32,767,603
2021-01-04 2020-12-29 0.152 197,275,200 +96,000 4.96% 29,985,830
2020-12-30 2020-12-28 0.156 197,179,200 -3,020,000 4.96% 30,759,955
2020-12-29 2020-12-24 0.168 200,199,200 -20,000 5.04% 33,633,466
2020-12-23 2020-12-21 0.165 200,219,200 -684,000 5.04% 33,036,168
2020-12-16 2020-12-14 0.163 200,903,200 +16,000 5.05% 32,747,222
2020-12-15 2020-12-11 0.162 200,887,200 +800,000 5.05% 32,543,726
2020-12-14 2020-12-10 0.169 200,087,200 +476,000 5.03% 33,814,737
2020-12-11 2020-12-09 0.168 199,611,200 +400,000 5.02% 33,534,682
2020-12-08 2020-12-04 0.186 199,211,200 +200,000 5.01% 37,053,283
2020-12-07 2020-12-03 0.188 199,011,200 -2,352,000 5.01% 37,414,106
2020-12-04 2020-12-02 0.182 201,363,200 -240,000 5.07% 36,648,102
2020-12-03 2020-12-01 0.189 201,603,200 -3,468,000 5.07% 38,103,005
2020-12-02 2020-11-30 0.189 205,071,200 -3,888,000 5.16% 38,758,457
2020-11-30 2020-11-26 0.145 208,959,200 +8,000 5.26% 30,299,084
2020-11-27 2020-11-25 0.148 208,951,200 +1,188,000 5.26% 30,924,778
2020-11-26 2020-11-24 0.142 207,763,200 +100,000 5.23% 29,502,374
2020-11-25 2020-11-23 0.143 207,663,200 +20,000 5.22% 29,695,838
2020-11-24 2020-11-20 0.147 207,643,200 +1,200,000 5.22% 30,523,550
2020-11-20 2020-11-18 0.141 206,443,200 -48,000 5.19% 29,108,491
2020-11-18 2020-11-16 0.138 206,491,200 -32,000 5.19% 28,495,786
2020-11-17 2020-11-13 0.137 206,523,200 +48,000 5.19% 28,293,678
2020-11-16 2020-11-12 0.140 206,475,200 +52,000 5.19% 28,906,528
2020-11-13 2020-11-11 0.140 206,423,200 -200,000 5.19% 28,899,248
2020-11-12 2020-11-10 0.142 206,623,200 -380,000 5.20% 29,340,494
2020-11-11 2020-11-09 0.143 207,003,200 +152,000 5.21% 29,601,458
2020-11-09 2020-11-05 0.146 206,851,200 -320,000 5.20% 30,200,275
2020-11-05 2020-11-03 0.144 207,171,200 -4,000 5.21% 29,832,653
2020-11-03 2020-10-30 0.140 207,175,200 -100,000 5.21% 29,004,528
2020-11-02 2020-10-29 0.143 207,275,200 +56,000 5.21% 29,640,354
2020-10-30 2020-10-28 0.142 207,219,200 +12,000 5.21% 29,425,126
2020-10-28 2020-10-23 0.151 207,207,200 +104,000 5.21% 31,288,287
2020-10-27 2020-10-22 0.154 207,103,200 +100,000 5.21% 31,893,893
2020-10-21 2020-10-19 0.155 207,003,200 +4,000 5.21% 32,085,496
2020-10-20 2020-10-16 0.155 206,999,200 -140,000 5.21% 32,084,876
2020-10-19 2020-10-15 0.157 207,139,200 -500,000 5.21% 32,520,854
2020-10-15 2020-10-12 0.165 207,639,200 +1,180,000 5.22% 34,260,468
2020-10-14 2020-10-09 0.172 206,459,200 +8,000 5.19% 35,510,982
2020-10-12 2020-10-08 0.161 206,451,200 +48,000 5.19% 33,238,643
2020-10-09 2020-10-07 0.140 206,403,200 -960,000 5.19% 28,896,448
2020-10-08 2020-10-06 0.135 207,363,200 +120,000 5.22% 27,994,032
2020-10-07 2020-10-05 0.128 207,243,200 +40,000 5.21% 26,527,130
2020-10-06 2020-09-30 0.124 207,203,200 +60,000 5.21% 25,693,197
2020-10-05 2020-09-29 0.117 207,143,200 +200,000 5.21% 24,235,754
2020-09-30 2020-09-28 0.117 206,943,200 -180,000 5.21% 24,212,354
2020-09-29 2020-09-25 0.116 207,123,200 +400,000 5.21% 24,026,291
2020-09-28 2020-09-24 0.119 206,723,200 +76,000 5.20% 24,600,061
2020-09-25 2020-09-23 0.120 206,647,200 +800,000 5.20% 24,797,664
2020-09-24 2020-09-22 0.122 205,847,200 -20,000 5.18% 25,113,358
2020-09-11 2020-09-09 0.109 205,867,200 +240,000 5.18% 22,439,525
2020-09-09 2020-09-07 0.111 205,627,200 -240,000 5.17% 22,824,619
2020-09-07 2020-09-03 0.116 205,867,200 +100,000 5.18% 23,880,595
2020-09-02 2020-08-31 0.116 205,767,200 +324,000 5.18% 23,868,995
2020-09-01 2020-08-28 0.118 205,443,200 -88,000 5.17% 24,242,298
2020-08-31 2020-08-27 0.117 205,531,200 +52,000 5.17% 24,047,150
2020-08-28 2020-08-26 0.119 205,479,200 +200,000 5.17% 24,452,025
2020-08-26 2020-08-24 0.124 205,279,200 +1,480,000 5.16% 25,454,621
2020-08-25 2020-08-21 0.122 203,799,200 +328,000 5.13% 24,863,502
2020-08-24 2020-08-20 0.120 203,471,200 -400,000 5.12% 24,416,544
2020-08-21 2020-08-19 0.124 203,871,200 -160,000 5.13% 25,280,029
2020-08-20 2020-08-18 0.122 204,031,200 +500,000 5.13% 24,891,806
2020-08-19 2020-08-17 0.120 203,531,200 +1,440,000 5.12% 24,423,744
2020-08-14 2020-08-12 0.110 202,091,200 -392,000 5.08% 22,230,032
2020-08-13 2020-08-11 0.107 202,483,200 +32,000 5.09% 21,665,702
2020-08-12 2020-08-10 0.105 202,451,200 -200,000 5.09% 21,257,376
2020-08-11 2020-08-07 0.106 202,651,200 -340,000 5.10% 21,481,027
2020-08-10 2020-08-06 0.106 202,991,200 -500,000 5.11% 21,517,067
2020-08-06 2020-08-04 0.107 203,491,200 +700,000 5.12% 21,773,558
2020-08-05 2020-08-03 0.107 202,791,200 -380,000 5.10% 21,698,658
2020-08-04 2020-07-31 0.106 203,171,200 -100,000 5.11% 21,536,147
2020-08-03 2020-07-30 0.105 203,271,200 -120,000 5.11% 21,343,476
2020-07-31 2020-07-29 0.102 203,391,200 +1,132,000 5.12% 20,745,902
2020-07-30 2020-07-28 0.114 202,259,200 -32,000 5.09% 23,057,549
2020-07-29 2020-07-27 0.115 202,291,200 +8,000 5.09% 23,263,488
2020-07-28 2020-07-24 0.110 202,283,200 +100,000 5.09% 22,251,152
2020-07-27 2020-07-23 0.120 202,183,200 -380,000 5.09% 24,261,984
2020-07-23 2020-07-21 0.113 202,563,200 +308,000 5.10% 22,889,642
2020-07-22 2020-07-20 0.110 202,255,200 +568,000 5.09% 22,248,072
2020-07-21 2020-07-17 0.120 201,687,200 +200,000 5.07% 24,202,464
2020-07-20 2020-07-16 0.117 201,487,200 -200,000 5.07% 23,574,002
2020-07-17 2020-07-15 0.118 201,687,200 +200,000 5.07% 23,799,090
2020-07-16 2020-07-14 0.128 201,487,200 -416,000 5.07% 25,790,362
2020-07-15 2020-07-13 0.119 201,903,200 +200,000 5.08% 24,026,481
2020-07-14 2020-07-10 0.134 201,703,200 -88,000 5.07% 27,028,229
2020-07-13 2020-07-09 0.130 201,791,200 +212,000 5.08% 26,232,856
2020-07-10 2020-07-08 0.108 201,579,200 +80,000 5.07% 21,770,554
2020-07-09 2020-07-07 0.106 201,499,200 -204,000 5.07% 21,358,915
2020-07-08 2020-07-06 0.107 201,703,200 +788,000 5.07% 21,582,242
2020-07-07 2020-07-03 0.107 200,915,200 +228,000 5.05% 21,497,926
2020-07-06 2020-07-02 0.104 200,687,200 +100,000 5.05% 20,871,469
2020-06-29 2020-06-24 0.106 200,587,200 +1,112,000 5.05% 21,262,243
2020-06-23 2020-06-19 0.114 199,475,200 +12,000 5.02% 22,740,173
2020-06-15 2020-06-11 0.114 199,463,200 -528,000 5.02% 22,738,805
2020-06-12 2020-06-10 0.114 199,991,200 -180,000 5.03% 22,798,997
2020-06-11 2020-06-09 0.115 200,171,200 +500,000 5.04% 23,019,688
2020-06-10 2020-06-08 0.113 199,671,200 -576,000 5.02% 22,562,846
2020-06-05 2020-06-03 0.115 200,247,200 -100,000 5.04% 23,028,428
2020-06-04 2020-06-02 0.115 200,347,200 -500,000 5.04% 23,039,928
2020-06-03 2020-06-01 0.117 200,847,200 +320,000 5.05% 23,499,122
2020-06-02 2020-05-29 0.118 200,527,200 +52,000 5.04% 23,662,210
2020-06-01 2020-05-28 0.114 200,475,200 +300,000 5.04% 22,854,173
2020-05-29 2020-05-27 0.112 200,175,200 +420,000 5.04% 22,419,622
2020-05-28 2020-05-26 0.113 199,755,200 +236,000 5.02% 22,572,338
2020-05-26 2020-05-22 0.118 199,519,200 -500,000 5.02% 23,543,266
2020-05-25 2020-05-21 0.120 200,019,200 +172,000 5.03% 24,002,304
2020-05-22 2020-05-20 0.120 199,847,200 +400,000 5.03% 23,981,664
2020-05-21 2020-05-19 0.120 199,447,200 +680,000 5.02% 23,933,664
2020-05-19 2020-05-15 0.124 198,767,200 -80,000 5.00% 24,647,133
2020-05-18 2020-05-14 0.124 198,847,200 -52,000 5.00% 24,657,053
2020-05-14 2020-05-12 0.125 198,899,200 -380,000 5.00% 24,862,400
2020-05-13 2020-05-11 0.126 199,279,200 +300,000 5.01% 25,109,179
2020-05-11 2020-05-07 0.128 198,979,200 -108,000 5.01% 25,469,338
2020-05-08 2020-05-06 0.130 199,087,200 +72,000 5.01% 25,881,336
2020-05-07 2020-05-05 0.129 199,015,200 -20,000 5.01% 25,672,961
2020-05-06 2020-05-04 0.129 199,035,200 -528,000 5.01% 25,675,541
2020-05-05 2020-04-29 0.133 199,563,200 +1,000,000 5.02% 26,541,906
2020-04-29 2020-04-27 0.133 198,563,200 +500,000 4.99% 26,408,906
2020-04-28 2020-04-24 0.131 198,063,200 -252,000 4.98% 25,946,279
2020-04-24 2020-04-22 0.134 198,315,200 -8,000 4.99% 26,574,237
2020-04-22 2020-04-20 0.133 198,323,200 -356,000 4.99% 26,376,986
2020-04-21 2020-04-17 0.137 198,679,200 +404,000 5.00% 27,219,050
2020-04-15 2020-04-09 0.138 198,275,200 +4,000 4.99% 27,361,978
2020-04-14 2020-04-08 0.138 198,271,200 -160,000 4.99% 27,361,426
2020-04-09 2020-04-07 0.136 198,431,200 -300,000 4.99% 26,986,643
2020-04-07 2020-04-03 0.138 198,731,200 -12,000 5.00% 27,424,906
2020-04-03 2020-04-01 0.136 198,743,200 -1,352,000 5.00% 27,029,075
2020-03-31 2020-03-27 0.138 200,095,200 +32,000 5.03% 27,613,138
2020-03-26 2020-03-24 0.140 200,063,200 -1,940,000 5.03% 28,008,848
2020-03-25 2020-03-23 0.139 202,003,200 -252,000 5.08% 28,078,445
2020-03-23 2020-03-19 0.140 202,255,200 -300,000 5.09% 28,315,728
2020-03-19 2020-03-17 0.145 202,555,200 +272,000 5.10% 29,370,504
2020-03-17 2020-03-13 0.150 202,283,200 -544,000 5.09% 30,342,480
2020-03-13 2020-03-11 0.153 202,827,200 -500,000 5.10% 31,032,562
2020-03-11 2020-03-09 0.157 203,327,200 -180,000 5.11% 31,922,370
2020-03-09 2020-03-05 0.160 203,507,200 +504,000 5.12% 32,561,152
2020-03-04 2020-03-02 0.160 203,003,200 +352,000 5.11% 32,480,512
2020-03-03 2020-02-28 0.161 202,651,200 +272,000 5.10% 32,626,843
2020-02-28 2020-02-26 0.160 202,379,200 -36,000 5.09% 32,380,672
2020-02-26 2020-02-24 0.150 202,415,200 -100,000 5.09% 30,362,280
2020-02-25 2020-02-21 0.150 202,515,200 +80,000 5.09% 30,377,280
2020-02-24 2020-02-20 0.149 202,435,200 -52,000 5.09% 30,162,845
2020-02-21 2020-02-19 0.150 202,487,200 -484,000 5.09% 30,373,080
2020-02-13 2020-02-11 0.148 202,971,200 -660,000 5.11% 30,039,738
2020-02-06 2020-02-04 0.150 203,631,200 +4,000 5.12% 30,544,680
2020-02-04 2020-01-31 0.151 203,627,200 +80,000 5.12% 30,747,707
2020-01-31 2020-01-29 0.154 203,547,200 -492,000 5.12% 31,346,269
2020-01-30 2020-01-24 0.156 204,039,200 -692,000 5.13% 31,830,115
2020-01-29 2020-01-22 0.156 204,731,200 -4,000 5.15% 31,938,067
2020-01-21 2020-01-17 0.159 204,735,200 -420,000 5.15% 32,552,897
2020-01-20 2020-01-16 0.159 205,155,200 -40,000 5.16% 32,619,677
2020-01-17 2020-01-15 0.162 205,195,200 -28,000 5.16% 33,241,622
2020-01-14 2020-01-10 0.165 205,223,200 -384,000 5.16% 33,861,828
2020-01-10 2020-01-08 0.170 205,607,200 -260,000 5.17% 34,953,224
2020-01-08 2020-01-06 0.166 205,867,200 -192,000 5.18% 34,173,955
2020-01-07 2020-01-03 0.171 206,059,200 -924,000 5.18% 35,236,123
2020-01-06 2020-01-02 0.171 206,983,200 -200,000 5.21% 35,394,127
2020-01-02 2019-12-27 0.170 207,183,200 +32,000 5.21% 35,221,144
2019-12-19 2019-12-17 0.170 207,151,200 -200,000 5.21% 35,215,704
2019-12-18 2019-12-16 0.169 207,351,200 -60,000 5.22% 35,042,353
2019-12-17 2019-12-13 0.170 207,411,200 -32,000 5.22% 35,259,904
2019-12-16 2019-12-12 0.170 207,443,200 -200,000 5.22% 35,265,344
2019-12-09 2019-12-05 0.169 207,643,200 -28,000 5.22% 35,091,701
2019-12-04 2019-12-02 0.169 207,671,200 -200,000 5.22% 35,096,433
2019-12-03 2019-11-29 0.177 207,871,200 -240,000 5.23% 36,793,202
2019-12-02 2019-11-28 0.175 208,111,200 +204,000 5.23% 36,419,460
2019-11-28 2019-11-26 0.170 207,907,200 +4,000 5.23% 35,344,224
2019-11-26 2019-11-22 0.174 207,903,200 +100,000 5.23% 36,175,157
2019-11-25 2019-11-21 0.172 207,803,200 +100,000 5.23% 35,742,150
2019-11-22 2019-11-20 0.179 207,703,200 -200,000 5.22% 37,178,873
2019-11-21 2019-11-19 0.177 207,903,200 -200,000 5.23% 36,798,866
2019-11-20 2019-11-18 0.186 208,103,200 +1,760,000 5.23% 38,707,195
2019-11-18 2019-11-14 0.168 206,343,200 +60,000 5.19% 34,665,658
2019-11-15 2019-11-13 0.170 206,283,200 +492,000 5.19% 35,068,144
2019-11-14 2019-11-12 0.170 205,791,200 +3,520,000 5.18% 34,984,504
2019-11-13 2019-11-11 0.169 202,271,200 +456,000 5.09% 34,183,833
2019-11-06 2019-11-04 0.167 201,815,200 -92,000 5.08% 33,703,138
2019-11-05 2019-11-01 0.170 201,907,200 -80,000 5.08% 34,324,224
2019-10-30 2019-10-28 0.169 201,987,200 -400,000 5.08% 34,135,837
2019-10-24 2019-10-22 0.172 202,387,200 +8,000 5.09% 34,810,598
2019-10-22 2019-10-18 0.170 202,379,200 -52,000 5.09% 34,404,464
2019-10-21 2019-10-17 0.169 202,431,200 -52,000 5.09% 34,210,873
2019-10-18 2019-10-16 0.168 202,483,200 +44,000 5.09% 34,017,178
2019-10-16 2019-10-14 0.170 202,439,200 +36,000 5.09% 34,414,664
2019-10-14 2019-10-10 0.168 202,403,200 -500,000 5.09% 34,003,738
2019-10-11 2019-10-09 0.168 202,903,200 -100,000 5.10% 34,087,738
2019-10-10 2019-10-08 0.166 203,003,200 +300,000 5.11% 33,698,531
2019-10-09 2019-10-04 0.171 202,703,200 -16,000 5.10% 34,662,247
2019-10-04 2019-10-02 0.172 202,719,200 -4,000 5.10% 34,867,702
2019-10-03 2019-09-30 0.170 202,723,200 -68,000 5.10% 34,462,944
2019-10-02 2019-09-27 0.174 202,791,200 -16,000 5.10% 35,285,669
2019-09-25 2019-09-23 0.174 202,807,200 -368,000 5.10% 35,288,453
2019-09-24 2019-09-20 0.176 203,175,200 +100,000 5.11% 35,758,835
2019-09-23 2019-09-19 0.175 203,075,200 -100,000 5.11% 35,538,160
2019-09-17 2019-09-13 0.177 203,175,200 +48,000 5.11% 35,962,010
2019-09-12 2019-09-10 0.178 203,127,200 -20,000 5.11% 36,156,642
2019-09-10 2019-09-06 0.178 203,147,200 -56,000 5.11% 36,160,202
2019-09-09 2019-09-05 0.177 203,203,200 +44,000 5.11% 35,966,966
2019-09-06 2019-09-04 0.179 203,159,200 -280,000 5.11% 36,365,497
2019-09-02 2019-08-29 0.181 203,439,200 +272,000 5.12% 36,822,495
2019-08-30 2019-08-28 0.183 203,167,200 -8,000 5.11% 37,179,598
2019-08-26 2019-08-22 0.180 203,175,200 -40,000 5.11% 36,571,536
2019-08-22 2019-08-20 0.181 203,215,200 +200,000 5.11% 36,781,951
2019-08-21 2019-08-19 0.180 203,015,200 +56,000 5.11% 36,542,736
2019-08-20 2019-08-16 0.183 202,959,200 -48,000 5.11% 37,141,534
2019-08-19 2019-08-15 0.181 203,007,200 +44,000 5.11% 36,744,303
2019-08-09 2019-08-07 0.185 202,963,200 -100,000 5.11% 37,548,192
2019-08-08 2019-08-06 0.190 203,063,200 +364,000 5.11% 38,582,008
2019-08-07 2019-08-05 0.184 202,699,200 +1,112,000 5.10% 37,296,653
2019-08-06 2019-08-02 0.217 201,587,200 -972,000 5.07% 43,744,422
2019-08-05 2019-08-01 0.220 202,559,200 +20,000 5.10% 44,563,024
2019-07-31 2019-07-29 0.191 202,539,200 +60,000 5.09% 38,684,987
2019-07-30 2019-07-26 0.191 202,479,200 +224,000 5.09% 38,673,527
2019-07-29 2019-07-25 0.194 202,255,200 +20,000 5.09% 39,237,509
2019-07-24 2019-07-22 0.190 202,235,200 -72,000 5.09% 38,424,688
2019-07-22 2019-07-18 0.191 202,307,200 +220,000 5.09% 38,640,675
2019-07-19 2019-07-17 0.191 202,087,200 +52,000 5.08% 38,598,655
2019-07-18 2019-07-16 0.192 202,035,200 -200,000 5.08% 38,790,758
2019-07-17 2019-07-15 0.193 202,235,200 -8,000 5.09% 39,031,394
2019-07-16 2019-07-12 0.191 202,243,200 -200,000 5.09% 38,628,451
2019-07-15 2019-07-11 0.193 202,443,200 -56,000 5.09% 39,071,538
2019-07-09 2019-07-05 0.189 202,499,200 +280,000 5.09% 38,272,349
2019-07-08 2019-07-04 0.195 202,219,200 +300,000 5.09% 39,432,744
2019-07-05 2019-07-03 0.197 201,919,200 +100,000 5.08% 39,778,082
2019-07-04 2019-07-02 0.201 201,819,200 -188,000 5.08% 40,565,659
2019-07-03 2019-06-28 0.198 202,007,200 +292,000 5.08% 39,997,426
2019-06-28 2019-06-26 0.199 201,715,200 -12,000 5.07% 40,141,325
2019-06-27 2019-06-25 0.199 201,727,200 +120,000 5.07% 40,143,713
2019-06-26 2019-06-24 0.199 201,607,200 +132,000 5.07% 40,119,833
2019-06-24 2019-06-20 0.206 201,475,200 -184,000 5.07% 41,503,891
2019-06-21 2019-06-19 0.210 201,659,200 +8,000 5.07% 42,348,432
2019-06-19 2019-06-17 0.180 201,651,200 -708,000 5.07% 36,297,216
2019-06-18 2019-06-14 0.177 202,359,200 +844,000 5.09% 35,817,578
2019-06-17 2019-06-13 0.185 201,515,200 -300,000 5.07% 37,280,312
2019-06-14 2019-06-12 0.186 201,815,200 +748,000 5.08% 37,537,627
2019-06-13 2019-06-11 0.190 201,067,200 +200,000 5.06% 38,202,768
2019-06-12 2019-06-10 0.189 200,867,200 +140,000 5.05% 37,963,901
2019-06-11 2019-06-06 0.186 200,727,200 -20,000 5.05% 37,335,259
2019-06-05 2019-06-03 0.186 200,747,200 -152,000 5.05% 37,338,979
2019-05-29 2019-05-27 0.187 200,899,200 +120,000 5.05% 37,568,150
2019-05-28 2019-05-24 0.186 200,779,200 -444,000 5.05% 37,344,931
2019-05-24 2019-05-22 0.187 201,223,200 +400,000 5.06% 37,628,738
2019-05-23 2019-05-21 0.186 200,823,200 -60,000 5.05% 37,353,115
2019-05-22 2019-05-20 0.193 200,883,200 -12,000 5.05% 38,770,458
2019-05-21 2019-05-17 0.192 200,895,200 +380,000 5.05% 38,571,878
2019-05-20 2019-05-16 0.194 200,515,200 -12,000 5.04% 38,899,949
2019-05-17 2019-05-15 0.194 200,527,200 +24,000 5.04% 38,902,277
2019-05-16 2019-05-14 0.192 200,503,200 +96,000 5.04% 38,496,614
2019-05-15 2019-05-10 0.194 200,407,200 -300,000 5.04% 38,878,997
2019-05-14 2019-05-09 0.195 200,707,200 -472,000 5.05% 39,137,904
2019-05-09 2019-05-07 0.198 201,179,200 -52,000 5.06% 39,833,482
2019-05-08 2019-05-06 0.196 201,231,200 -496,000 5.06% 39,441,315
2019-05-06 2019-05-02 0.200 201,727,200 +356,000 5.07% 40,345,440
2019-05-03 2019-04-30 0.201 201,371,200 +100,000 5.07% 40,475,611
2019-05-02 2019-04-29 0.200 201,271,200 -48,000 5.06% 40,254,240
2019-04-30 2019-04-26 0.210 201,319,200 +4,000 5.06% 42,277,032
2019-04-29 2019-04-25 0.209 201,315,200 -32,000 5.06% 42,074,877
2019-04-26 2019-04-24 0.210 201,347,200 -300,000 5.06% 42,282,912
2019-04-25 2019-04-23 0.213 201,647,200 +672,000 5.07% 42,950,854
2019-04-24 2019-04-18 0.198 200,975,200 +100,000 5.06% 39,793,090
2019-04-23 2019-04-17 0.192 200,875,200 -448,000 5.05% 38,568,038
2019-04-17 2019-04-15 0.195 201,323,200 -192,000 5.06% 39,258,024
2019-04-16 2019-04-12 0.191 201,515,200 +500,000 5.07% 38,489,403
2019-04-15 2019-04-11 0.190 201,015,200 +112,000 5.06% 38,192,888
2019-04-12 2019-04-10 0.193 200,903,200 +100,000 5.05% 38,774,318
2019-04-11 2019-04-09 0.193 200,803,200 -48,000 5.05% 38,755,018
2019-04-10 2019-04-08 0.188 200,851,200 -408,000 5.05% 37,760,026
2019-04-09 2019-04-04 0.191 201,259,200 +200,000 5.06% 38,440,507
2019-04-08 2019-04-03 0.196 201,059,200 -44,000 5.06% 39,407,603
2019-04-04 2019-04-02 0.195 201,103,200 -120,000 5.06% 39,215,124
2019-04-03 2019-04-01 0.196 201,223,200 +108,000 5.06% 39,439,747
2019-04-02 2019-03-29 0.197 201,115,200 +116,000 5.06% 39,619,694
2019-03-28 2019-03-26 0.198 200,999,200 -148,000 5.06% 39,797,842
2019-03-26 2019-03-22 0.196 201,147,200 -100,000 5.06% 39,424,851
2019-03-20 2019-03-18 0.194 201,247,200 -200,000 5.06% 39,041,957
2019-03-18 2019-03-14 0.192 201,447,200 +504,000 5.07% 38,677,862
2019-03-15 2019-03-13 0.195 200,943,200 +300,000 5.05% 39,183,924
2019-03-14 2019-03-12 0.196 200,643,200 +40,000 5.05% 39,326,067
2019-03-13 2019-03-11 0.197 200,603,200 +20,000 5.05% 39,518,830
2019-03-12 2019-03-08 0.197 200,583,200 -92,000 5.05% 39,514,890
2019-03-11 2019-03-07 0.196 200,675,200 -524,000 5.05% 39,332,339
2019-03-08 2019-03-06 0.196 201,199,200 -228,000 5.06% 39,435,043
2019-03-07 2019-03-05 0.197 201,427,200 -300,000 5.07% 39,681,158
2019-03-06 2019-03-04 0.191 201,727,200 -32,000 5.07% 38,529,895
2019-03-04 2019-02-28 0.191 201,759,200 -48,000 5.08% 38,536,007
2019-03-01 2019-02-27 0.190 201,807,200 +16,000 5.08% 38,343,368
2019-02-27 2019-02-25 0.193 201,791,200 -4,000 5.08% 38,945,702
2019-02-25 2019-02-21 0.197 201,795,200 +216,000 5.08% 39,753,654
2019-02-21 2019-02-19 0.202 201,579,200 +300,000 5.07% 40,718,998
2019-02-20 2019-02-18 0.199 201,279,200 +1,636,000 5.06% 40,054,561
2019-02-18 2019-02-14 0.196 199,643,200 +148,000 5.02% 39,130,067
2019-02-15 2019-02-13 0.199 199,495,200 +44,000 5.02% 39,699,545
2019-02-14 2019-02-12 0.203 199,451,200 -376,000 5.02% 40,488,594
2019-02-13 2019-02-11 0.204 199,827,200 +96,000 5.03% 40,764,749
2019-02-12 2019-02-08 0.200 199,731,200 -28,000 5.02% 39,946,240
2019-02-08 2019-01-31 0.199 199,759,200 +136,000 5.02% 39,752,081
2019-02-01 2019-01-30 0.196 199,623,200 +168,000 5.02% 39,126,147
2019-01-30 2019-01-28 0.200 199,455,200 +200,000 5.02% 39,891,040
2019-01-29 2019-01-25 0.198 199,255,200 -184,000 5.01% 39,452,530
2019-01-28 2019-01-24 0.203 199,439,200 -16,000 5.02% 40,486,158
2019-01-24 2019-01-22 0.205 199,455,200 +5,988,000 5.02% 40,888,316
2019-01-23 2019-01-21 0.206 193,467,200 -40,000 4.87% 39,854,243
2019-01-21 2019-01-17 0.206 193,507,200 -128,000 4.87% 39,862,483
2019-01-17 2019-01-15 0.206 193,635,200 -100,000 4.87% 39,888,851
2019-01-16 2019-01-14 0.211 193,735,200 +308,000 4.87% 40,878,127
2019-01-11 2019-01-09 0.205 193,427,200 +88,000 4.87% 39,652,576
2019-01-09 2019-01-07 0.211 193,339,200 -32,000 4.86% 40,794,571
2019-01-07 2019-01-03 0.206 193,371,200 -120,000 4.86% 39,834,467
2019-01-04 2019-01-02 0.207 193,491,200 -120,000 4.87% 40,052,678
2019-01-03 2018-12-31 0.208 193,611,200 -16,000 4.87% 40,271,130
2019-01-02 2018-12-27 0.203 193,627,200 -16,000 4.87% 39,306,322
2018-12-28 2018-12-24 0.202 193,643,200 +56,000 4.87% 39,115,926
2018-12-20 2018-12-18 0.199 193,587,200 +240,000 4.87% 38,523,853
2018-12-19 2018-12-17 0.200 193,347,200 -200,000 4.86% 38,669,440
2018-12-13 2018-12-11 0.211 193,547,200 +280,000 4.87% 40,838,459
2018-12-12 2018-12-10 0.211 193,267,200 +40,000 4.86% 40,779,379
2018-12-07 2018-12-05 0.220 193,227,200 +328,000 4.86% 42,509,984
2018-12-06 2018-12-04 0.237 192,899,200 +84,000 4.85% 45,717,110
2018-12-04 2018-11-30 0.244 192,815,200 -12,000 4.85% 47,046,909
2018-12-03 2018-11-29 0.245 192,827,200 +388,000 4.85% 47,242,664
2018-11-30 2018-11-28 0.236 192,439,200 -500,000 4.84% 45,415,651
2018-11-29 2018-11-27 0.237 192,939,200 +396,000 4.85% 45,726,590
2018-11-28 2018-11-26 0.230 192,543,200 -40,000 4.84% 44,284,936
2018-11-27 2018-11-23 0.230 192,583,200 -132,000 4.84% 44,294,136
2018-11-23 2018-11-21 0.235 192,715,200 -64,000 4.85% 45,288,072
2018-11-20 2018-11-16 0.236 192,779,200 +40,000 4.85% 45,495,891
2018-11-19 2018-11-15 0.238 192,739,200 +552,000 4.85% 45,871,930
2018-11-16 2018-11-14 0.239 192,187,200 -60,000 4.83% 45,932,741
2018-11-14 2018-11-12 0.234 192,247,200 +460,000 4.83% 44,985,845
2018-11-13 2018-11-09 0.244 191,787,200 -436,000 4.82% 46,796,077
2018-11-12 2018-11-08 0.240 192,223,200 -300,000 4.83% 46,133,568
2018-11-09 2018-11-07 0.235 192,523,200 +672,000 4.84% 45,242,952
2018-11-08 2018-11-06 0.200 191,851,200 -172,000 4.82% 38,370,240
2018-11-05 2018-11-01 0.202 192,023,200 -28,000 4.83% 38,788,686
2018-11-02 2018-10-31 0.201 192,051,200 -180,000 4.83% 38,602,291
2018-11-01 2018-10-30 0.201 192,231,200 -456,000 4.83% 38,638,471
2018-10-31 2018-10-29 0.200 192,687,200 -96,000 4.85% 38,537,440
2018-10-30 2018-10-26 0.200 192,783,200 +60,000 4.82% 38,556,640
2018-10-26 2018-10-24 0.200 192,723,200 -60,000 4.82% 38,544,640
2018-10-23 2018-10-19 0.200 192,783,200 +200,000 4.82% 38,556,640
2018-10-22 2018-10-18 0.204 192,583,200 -136,000 4.82% 39,286,973
2018-10-19 2018-10-16 0.205 192,719,200 +12,000 4.82% 39,507,436
2018-10-18 2018-10-15 0.202 192,707,200 -260,000 4.82% 38,926,854
2018-10-16 2018-10-12 0.201 192,967,200 -288,000 4.83% 38,786,407
2018-10-15 2018-10-11 0.205 193,255,200 -660,000 4.84% 39,617,316
2018-10-12 2018-10-10 0.211 193,915,200 +180,000 4.85% 40,916,107
2018-10-11 2018-10-09 0.212 193,735,200 -240,000 4.85% 41,071,862
2018-10-10 2018-10-08 0.213 193,975,200 -60,000 4.85% 41,316,718
2018-10-09 2018-10-05 0.213 194,035,200 -424,000 4.86% 41,329,498
2018-10-08 2018-10-04 0.210 194,459,200 -52,000 4.87% 40,836,432
2018-10-05 2018-10-03 0.210 194,511,200 -4,000 4.87% 40,847,352
2018-10-03 2018-09-28 0.213 194,515,200 -100,000 4.87% 41,431,738
2018-10-02 2018-09-27 0.212 194,615,200 +340,000 4.87% 41,258,422
2018-09-26 2018-09-21 0.215 194,275,200 +84,000 4.86% 41,769,168
2018-09-18 2018-09-14 0.214 194,191,200 +40,000 4.86% 41,556,917
2018-09-17 2018-09-13 0.218 194,151,200 +80,000 4.86% 42,324,962
2018-09-13 2018-09-11 0.219 194,071,200 +140,000 4.86% 42,501,593
2018-09-07 2018-09-05 0.219 193,931,200 -56,000 4.85% 42,470,933
2018-09-06 2018-09-04 0.224 193,987,200 -20,000 4.85% 43,453,133
2018-09-04 2018-08-31 0.218 194,007,200 -200,000 4.85% 42,293,570
2018-09-03 2018-08-30 0.214 194,207,200 -400,000 4.86% 41,560,341
2018-08-31 2018-08-29 0.213 194,607,200 +20,000 4.87% 41,451,334
2018-08-30 2018-08-28 0.216 194,587,200 -200,000 4.87% 42,030,835
2018-08-29 2018-08-27 0.212 194,787,200 -928,000 4.87% 41,294,886
2018-08-27 2018-08-23 0.223 195,715,200 +24,000 4.90% 43,644,490
2018-08-24 2018-08-22 0.223 195,691,200 -540,000 4.90% 43,639,138
2018-08-23 2018-08-21 0.224 196,231,200 +8,000 4.91% 43,955,789
2018-08-22 2018-08-20 0.223 196,223,200 -484,000 4.91% 43,757,774
2018-08-21 2018-08-17 0.235 196,707,200 -1,136,000 4.92% 46,226,192
2018-08-16 2018-08-14 0.240 197,843,200 -20,000 4.95% 47,482,368
2018-08-15 2018-08-13 0.240 197,863,200 -40,000 4.95% 47,487,168
2018-08-14 2018-08-10 0.246 197,903,200 +20,000 4.95% 48,684,187
2018-08-08 2018-08-06 0.249 197,883,200 -228,000 4.95% 49,272,917
2018-08-06 2018-08-02 0.250 198,111,200 +480,000 4.96% 49,527,800
2018-07-27 2018-07-25 0.250 197,631,200 +20,000 4.89% 49,407,800
2018-07-25 2018-07-23 0.255 197,611,200 -32,000 4.89% 50,390,856
2018-07-23 2018-07-19 0.255 197,643,200 -4,000 4.89% 50,399,016
2018-07-18 2018-07-16 0.255 197,647,200 +140,000 4.89% 50,400,036
2018-07-17 2018-07-13 0.255 197,507,200 -64,000 4.89% 50,364,336
2018-07-12 2018-07-10 0.255 197,571,200 -1,080,000 4.89% 50,380,656
2018-07-09 2018-07-05 0.250 198,651,200 +200,000 4.91% 49,662,800
2018-07-06 2018-07-04 0.260 198,451,200 +108,000 4.91% 51,597,312
2018-07-05 2018-07-03 0.265 198,343,200 -32,000 4.91% 52,560,948
2018-07-04 2018-06-29 0.260 198,375,200 +232,000 4.91% 51,577,552
2018-06-29 2018-06-27 0.265 198,143,200 +28,000 4.90% 52,507,948
2018-06-28 2018-06-26 0.270 198,115,200 -304,000 4.90% 53,491,104
2018-06-27 2018-06-25 0.270 198,419,200 -400,000 4.91% 53,573,184
2018-06-25 2018-06-21 0.265 198,819,200 +24,000 4.92% 52,687,088
2018-06-21 2018-06-19 0.260 198,795,200 +220,000 4.92% 51,686,752
2018-06-20 2018-06-15 0.265 198,575,200 -100,000 4.91% 52,622,428
2018-06-19 2018-06-14 0.260 198,675,200 -300,000 4.91% 51,655,552
2018-06-15 2018-06-13 0.260 198,975,200 +240,000 4.92% 51,733,552
2018-06-14 2018-06-12 0.265 198,735,200 +1,384,000 4.92% 52,664,828
2018-06-13 2018-06-11 0.265 197,351,200 +200,000 4.88% 52,298,068
2018-06-12 2018-06-08 0.265 197,151,200 +32,000 4.88% 52,245,068
2018-06-11 2018-06-07 0.270 197,119,200 -100,000 4.88% 53,222,184
2018-06-07 2018-06-05 0.270 197,219,200 +200,000 4.88% 53,249,184
2018-06-06 2018-06-04 0.270 197,019,200 -28,000 4.87% 53,195,184
2018-05-29 2018-05-25 0.270 197,047,200 +168,000 4.82% 53,202,744
2018-05-24 2018-05-21 0.270 196,879,200 -32,000 4.81% 53,157,384
2018-05-23 2018-05-18 0.285 196,911,200 +1,600,000 4.81% 56,119,692
2018-05-21 2018-05-17 0.280 195,311,200 +192,000 4.77% 54,687,136
2018-05-18 2018-05-16 0.275 195,119,200 +20,000 4.77% 53,657,780
2018-05-17 2018-05-15 0.285 195,099,200 +80,000 4.77% 55,603,272
2018-05-16 2018-05-14 0.275 195,019,200 +364,000 4.77% 53,630,280
2018-05-15 2018-05-11 0.280 194,655,200 -160,000 4.76% 54,503,456
2018-05-14 2018-05-10 0.275 194,815,200 -24,000 4.76% 53,574,180
2018-05-11 2018-05-09 0.275 194,839,200 -200,000 4.76% 53,580,780
2018-05-10 2018-05-08 0.275 195,039,200 -12,000 4.77% 53,635,780
2018-05-08 2018-05-04 0.280 195,051,200 +708,000 4.77% 54,614,336
2018-05-04 2018-05-02 0.275 194,343,200 +156,800 4.75% 53,444,380
2018-04-30 2018-04-26 0.280 194,186,400 -40,000 4.75% 54,372,192
2018-04-27 2018-04-25 0.280 194,226,400 -56,000 4.75% 54,383,392
2018-04-26 2018-04-24 0.280 194,282,400 +184,000 4.75% 54,399,072
2018-04-25 2018-04-23 0.275 194,098,400 -400,000 4.74% 53,377,060
2018-04-23 2018-04-19 0.280 194,498,400 -104,000 4.75% 54,459,552
2018-04-20 2018-04-18 0.285 194,602,400 -300,000 4.76% 55,461,684
2018-04-19 2018-04-17 0.285 194,902,400 -180,000 4.76% 55,547,184
2018-04-16 2018-04-12 0.290 195,082,400 +500,000 4.77% 56,573,896
2018-04-13 2018-04-11 0.290 194,582,400 -8,000 4.76% 56,428,896
2018-04-12 2018-04-10 0.290 194,590,400 +4,000 4.76% 56,431,216
2018-04-11 2018-04-09 0.290 194,586,400 -100,000 4.76% 56,430,056
2018-04-10 2018-04-06 0.290 194,686,400 +200,000 4.76% 56,459,056
2018-04-09 2018-04-04 0.290 194,486,400 -36,000 4.75% 56,401,056
2018-04-06 2018-04-03 0.290 194,522,400 +8,000 4.75% 56,411,496
2018-04-04 2018-03-29 0.290 194,514,400 +72,000 4.75% 56,409,176
2018-04-03 2018-03-28 0.290 194,442,400 +736,000 4.75% 56,388,296
2018-03-29 2018-03-27 0.295 193,706,400 +132,000 4.62% 57,143,388
2018-03-28 2018-03-26 0.290 193,574,400 -200,000 4.62% 56,136,576
2018-03-26 2018-03-22 0.300 193,774,400 -252,000 4.62% 58,132,320
2018-03-23 2018-03-21 0.300 194,026,400 +84,000 4.63% 58,207,920
2018-03-21 2018-03-19 0.310 193,942,400 -340,000 4.63% 60,122,144
2018-03-20 2018-03-16 0.300 194,282,400 +1,048,000 4.63% 58,284,720
2018-03-19 2018-03-15 0.305 193,234,400 +32,000 4.61% 58,936,492
2018-03-15 2018-03-13 0.320 193,202,400 -360,000 4.61% 61,824,768
2018-03-14 2018-03-12 0.320 193,562,400 +160,000 4.62% 61,939,968
2018-03-13 2018-03-09 0.315 193,402,400 +144,000 4.61% 60,921,756
2018-03-12 2018-03-08 0.315 193,258,400 +268,000 4.61% 60,876,396
2018-03-09 2018-03-07 0.315 192,990,400 -100,000 4.60% 60,791,976
2018-03-08 2018-03-06 0.315 193,090,400 +288,000 4.60% 60,823,476
2018-03-07 2018-03-05 0.310 192,802,400 +228,000 4.60% 59,768,744
2018-03-06 2018-03-02 0.320 192,574,400 +156,000 4.59% 61,623,808
2018-03-05 2018-03-01 0.330 192,418,400 -256,000 4.59% 63,498,072
2018-03-02 2018-02-28 0.325 192,674,400 +96,000 4.59% 62,619,180
2018-03-01 2018-02-27 0.330 192,578,400 -668,000 4.59% 63,550,872
2018-02-28 2018-02-26 0.300 193,246,400 -560,000 4.61% 57,973,920
2018-02-27 2018-02-23 0.290 193,806,400 -100,000 4.62% 56,203,856
2018-02-26 2018-02-22 0.290 193,906,400 -60,000 4.62% 56,232,856
2018-02-23 2018-02-21 0.285 193,966,400 +348,000 4.63% 55,280,424
2018-02-22 2018-02-20 0.275 193,618,400 +420,000 4.62% 53,245,060
2018-02-21 2018-02-15 0.270 193,198,400 +416,000 4.61% 52,163,568
2018-02-20 2018-02-13 0.260 192,782,400 -8,000 4.60% 50,123,424
2018-02-14 2018-02-12 0.255 192,790,400 +108,000 4.60% 49,161,552
2018-02-13 2018-02-09 0.250 192,682,400 -496,000 4.60% 48,170,600
2018-02-12 2018-02-08 0.250 193,178,400 -868,000 4.61% 48,294,600
2018-02-09 2018-02-07 0.265 194,046,400 -384,000 4.63% 51,422,296
2018-02-08 2018-02-06 0.265 194,430,400 +280,000 4.64% 51,524,056
2018-02-07 2018-02-05 0.280 194,150,400 +40,000 4.63% 54,362,112
2018-02-06 2018-02-02 0.285 194,110,400 -60,000 4.63% 55,321,464
2018-02-05 2018-02-01 0.285 194,170,400 -280,000 4.63% 55,338,564
2018-02-02 2018-01-31 0.285 194,450,400 -200,000 4.64% 55,418,364
2018-02-01 2018-01-30 0.285 194,650,400 +100,000 4.64% 55,475,364
2018-01-31 2018-01-29 0.285 194,550,400 +100,000 4.64% 55,446,864
2018-01-29 2018-01-25 0.290 194,450,400 -72,000 4.64% 56,390,616
2018-01-26 2018-01-24 0.290 194,522,400 +800,000 4.64% 56,411,496
2018-01-25 2018-01-23 0.285 193,722,400 -60,000 4.62% 55,210,884
2018-01-24 2018-01-22 0.290 193,782,400 -320,000 4.62% 56,196,896
2018-01-23 2018-01-19 0.295 194,102,400 +572,000 4.63% 57,260,208
2018-01-22 2018-01-18 0.295 193,530,400 -780,000 4.62% 57,091,468
2018-01-19 2018-01-17 0.295 194,310,400 +232,000 4.63% 57,321,568
2018-01-18 2018-01-16 0.290 194,078,400 +328,000 4.63% 56,282,736
2018-01-17 2018-01-15 0.290 193,750,400 +800,000 4.62% 56,187,616
2018-01-16 2018-01-12 0.290 192,950,400 -104,000 4.60% 55,955,616
2018-01-15 2018-01-11 0.290 193,054,400 +500,000 4.60% 55,985,776
2018-01-12 2018-01-10 0.295 192,554,400 +236,000 4.59% 56,803,548
2018-01-09 2018-01-05 0.300 192,318,400 -2,180,000 4.59% 57,695,520
2018-01-08 2018-01-04 0.305 194,498,400 +1,360,000 4.64% 59,322,012
2018-01-05 2018-01-03 0.295 193,138,400 -260,000 4.61% 56,975,828
2018-01-03 2017-12-29 0.295 193,398,400 +240,000 4.61% 57,052,528
2018-01-02 2017-12-28 0.300 193,158,400 +248,000 4.61% 57,947,520
2017-12-27 2017-12-21 0.300 192,910,400 +268,000 4.60% 57,873,120
2017-12-22 2017-12-20 0.305 192,642,400 -40,000 4.59% 58,755,932
2017-12-21 2017-12-19 0.305 192,682,400 -36,000 4.60% 58,768,132
2017-12-20 2017-12-18 0.300 192,718,400 +24,000 4.60% 57,815,520
2017-12-15 2017-12-13 0.300 192,694,400 +568,000 4.60% 57,808,320
2017-12-14 2017-12-12 0.300 192,126,400 +184,000 4.58% 57,637,920
2017-12-13 2017-12-11 0.310 191,942,400 +908,000 4.58% 59,502,144
2017-12-12 2017-12-08 0.295 191,034,400 -340,000 4.56% 56,355,148
2017-12-11 2017-12-07 0.300 191,374,400 -1,160,000 4.56% 57,412,320
2017-12-08 2017-12-06 0.300 192,534,400 -780,000 4.59% 57,760,320
2017-12-07 2017-12-05 0.300 193,314,400 -328,000 4.61% 57,994,320
2017-12-06 2017-12-04 0.300 193,642,400 -132,000 4.62% 58,092,720
2017-12-05 2017-12-01 0.300 193,774,400 -56,000 4.62% 58,132,320
2017-12-04 2017-11-30 0.290 193,830,400 +56,000 4.62% 56,210,816
2017-12-01 2017-11-29 0.300 193,774,400 -320,000 4.62% 58,132,320
2017-11-30 2017-11-28 0.295 194,094,400 +8,000 4.63% 57,257,848
2017-11-29 2017-11-27 0.290 194,086,400 -20,000 4.63% 56,285,056
2017-11-28 2017-11-24 0.295 194,106,400 -368,000 4.63% 57,261,388
2017-11-27 2017-11-23 0.295 194,474,400 -284,000 4.64% 57,369,948
2017-11-24 2017-11-22 0.290 194,758,400 +4,000 4.64% 56,479,936
2017-11-23 2017-11-21 0.295 194,754,400 +68,000 4.64% 57,452,548
2017-11-22 2017-11-20 0.290 194,686,400 +80,000 4.64% 56,459,056
2017-11-21 2017-11-17 0.290 194,606,400 +36,000 4.64% 56,435,856
2017-11-20 2017-11-16 0.290 194,570,400 +200,000 4.64% 56,425,416
2017-11-17 2017-11-15 0.290 194,370,400 -20,000 4.64% 56,367,416
2017-11-16 2017-11-14 0.295 194,390,400 +112,000 4.64% 57,345,168
2017-11-15 2017-11-13 0.295 194,278,400 -480,000 4.63% 57,312,128
2017-11-14 2017-11-10 0.295 194,758,400 -8,000 4.64% 57,453,728
2017-11-13 2017-11-09 0.295 194,766,400 -172,000 4.64% 57,456,088
2017-11-10 2017-11-08 0.300 194,938,400 -400,000 4.65% 58,481,520
2017-11-09 2017-11-07 0.295 195,338,400 +64,000 4.66% 57,624,828
2017-11-08 2017-11-06 0.300 195,274,400 -8,000 4.66% 58,582,320
2017-11-07 2017-11-03 0.290 195,282,400 -200,000 4.66% 56,631,896
2017-11-06 2017-11-02 0.300 195,482,400 -8,000 4.66% 58,644,720
2017-11-03 2017-11-01 0.300 195,490,400 +32,000 4.66% 58,647,120
2017-11-02 2017-10-31 0.295 195,458,400 +296,000 4.66% 57,660,228
2017-11-01 2017-10-30 0.305 195,162,400 -12,000 4.65% 59,524,532
2017-10-31 2017-10-27 0.300 195,174,400 -60,000 4.65% 58,552,320
2017-10-30 2017-10-26 0.295 195,234,400 +400,000 4.66% 57,594,148
2017-10-27 2017-10-25 0.300 194,834,400 +300,000 4.65% 58,450,320
2017-10-26 2017-10-24 0.300 194,534,400 +168,000 4.64% 58,360,320
2017-10-25 2017-10-23 0.305 194,366,400 -152,000 4.64% 59,281,752
2017-10-23 2017-10-19 0.300 194,518,400 +240,000 4.64% 58,355,520
2017-10-20 2017-10-18 0.300 194,278,400 +184,000 4.63% 58,283,520
2017-10-19 2017-10-17 0.300 194,094,400 +540,000 4.63% 58,228,320
2017-10-18 2017-10-16 0.305 193,554,400 +120,000 4.62% 59,034,092
2017-10-17 2017-10-13 0.305 193,434,400 -804,000 4.61% 58,997,492
2017-10-16 2017-10-12 0.305 194,238,400 +204,000 4.63% 59,242,712
2017-10-13 2017-10-11 0.305 194,034,400 -140,000 4.63% 59,180,492
2017-10-11 2017-10-09 0.305 194,174,400 -296,000 4.63% 59,223,192
2017-10-10 2017-10-06 0.305 194,470,400 -62,400 4.64% 59,313,472
2017-10-09 2017-10-04 0.305 194,532,800 +60,000 4.64% 59,332,504
2017-10-06 2017-10-03 0.305 194,472,800 -88,000 4.64% 59,314,204
2017-10-03 2017-09-28 0.305 194,560,800 -648,000 4.64% 59,341,044
2017-09-28 2017-09-26 0.315 195,208,800 -756,000 4.66% 61,490,772
2017-09-26 2017-09-22 0.305 195,964,800 +300,000 4.67% 59,769,264
2017-09-25 2017-09-21 0.315 195,664,800 -140,000 4.67% 61,634,412
2017-09-22 2017-09-20 0.315 195,804,800 +152,000 4.67% 61,678,512
2017-09-21 2017-09-19 0.295 195,652,800 +652,000 4.67% 57,717,576
2017-09-20 2017-09-18 0.300 195,000,800 +1,200,000 4.65% 58,500,240
2017-09-19 2017-09-15 0.315 193,800,800 -2,940,000 4.62% 61,047,252
2017-09-18 2017-09-14 0.320 196,740,800 +100,000 4.69% 62,957,056
2017-09-15 2017-09-13 0.320 196,640,800 +48,000 4.69% 62,925,056
2017-09-14 2017-09-12 0.315 196,592,800 +220,000 4.69% 61,926,732
2017-09-13 2017-09-11 0.325 196,372,800 -200,000 4.68% 63,821,160
2017-09-12 2017-09-08 0.325 196,572,800 +800,000 4.69% 63,886,160
2017-09-11 2017-09-07 0.325 195,772,800 +196,000 4.67% 63,626,160
2017-09-07 2017-09-05 0.320 195,576,800 +1,900,000 4.66% 62,584,576
2017-09-06 2017-09-04 0.325 193,676,800 -43,200 4.62% 62,944,960
2017-09-05 2017-09-01 0.325 193,720,000 -436,000 4.62% 62,959,000
2017-09-04 2017-08-31 0.330 194,156,000 -20,000 4.63% 64,071,480
2017-08-31 2017-08-29 0.330 194,176,000 -660,000 4.63% 64,078,080
2017-08-30 2017-08-28 0.340 194,836,000 +80,000 4.65% 66,244,240
2017-08-29 2017-08-25 0.340 194,756,000 -1,740,000 4.64% 66,217,040
2017-08-28 2017-08-24 0.335 196,496,000 -80,000 4.69% 65,826,160
2017-08-25 2017-08-22 0.335 196,576,000 -204,000 4.69% 65,852,960
2017-08-24 2017-08-21 0.325 196,780,000 +100,000 4.69% 63,953,500
2017-08-22 2017-08-18 0.325 196,680,000 -68,000 4.69% 63,921,000
2017-08-21 2017-08-17 0.325 196,748,000 +360,000 4.69% 63,943,100
2017-08-18 2017-08-16 0.325 196,388,000 -36,000 4.68% 63,826,100
2017-08-16 2017-08-14 0.320 196,424,000 +200,000 4.68% 62,855,680
2017-08-15 2017-08-11 0.320 196,224,000 +300,000 4.68% 62,791,680
2017-08-14 2017-08-10 0.315 195,924,000 +800,000 4.67% 61,716,060
2017-08-11 2017-08-09 0.325 195,124,000 +120,000 4.65% 63,415,300
2017-08-10 2017-08-08 0.330 195,004,000 +664,000 4.65% 64,351,320
2017-08-09 2017-08-07 0.335 194,340,000 +56,000 4.63% 65,103,900
2017-08-08 2017-08-04 0.335 194,284,000 -2,372,000 4.63% 65,085,140
2017-08-07 2017-08-03 0.340 196,656,000 -20,000 4.69% 66,863,040
2017-08-04 2017-08-02 0.340 196,676,000 +2,664,000 4.69% 66,869,840
2017-08-03 2017-08-01 0.330 194,012,000 -1,724,000 4.63% 64,023,960
2017-08-02 2017-07-31 0.340 195,736,000 +532,000 4.67% 66,550,240
2017-08-01 2017-07-28 0.350 195,204,000 +192,000 4.66% 68,321,400
2017-07-31 2017-07-27 0.360 195,012,000 -292,000 4.65% 70,204,320
2017-07-28 2017-07-26 0.345 195,304,000 -64,000 4.66% 67,379,880
2017-07-27 2017-07-25 0.345 195,368,000 +1,700,000 4.66% 67,401,960
2017-07-26 2017-07-24 0.345 193,668,000 -160,000 4.62% 66,815,460
2017-07-25 2017-07-21 0.330 193,828,000 +1,712,000 4.62% 63,963,240
2017-07-24 2017-07-20 0.330 192,116,000 +8,000 4.58% 63,398,280
2017-07-21 2017-07-19 0.340 192,108,000 +664,000 4.58% 65,316,720
2017-07-20 2017-07-18 0.350 191,444,000 +119,200 4.83% 67,005,400
2017-07-19 2017-07-17 0.355 191,324,800 -1,461,600 4.83% 67,920,304
2017-07-18 2017-07-14 0.355 192,786,400 +44,000 4.87% 68,439,172
2017-07-17 2017-07-13 0.355 192,742,400 +1,980,000 4.86% 68,423,552
2017-07-14 2017-07-12 0.360 190,762,400 +1,992,800 4.81% 68,674,464
2017-07-13 2017-07-11 0.350 188,769,600 +1,673,600 4.76% 66,069,360
2017-07-12 2017-07-10 0.315 187,096,000 +83,200 4.72% 58,935,240
2017-07-11 2017-07-07 0.310 187,012,800 +180,000 4.72% 57,973,968
2017-07-10 2017-07-06 0.310 186,832,800 +120,000 4.71% 57,918,168
2017-07-07 2017-07-05 0.320 186,712,800 +1,752,000 4.71% 59,748,096
2017-07-06 2017-07-04 0.320 184,960,800 +609,600 4.67% 59,187,456
2017-07-05 2017-07-03 0.330 184,351,200 +900,000 4.65% 60,835,896
2017-07-04 2017-06-30 0.330 183,451,200 +1,200,000 4.63% 60,538,896
2017-07-03 2017-06-29 0.335 182,251,200 +1,340,000 4.60% 61,054,152
2017-06-30 2017-06-28 0.320 180,911,200 +340,000 4.57% 57,891,584
2017-06-29 2017-06-27 0.325 180,571,200 +420,000 4.59% 58,685,640
2017-06-28 2017-06-26 0.335 180,151,200 +112,000 4.58% 60,350,652
2017-06-27 2017-06-23 0.335 180,039,200 +168,000 4.58% 60,313,132
2017-06-26 2017-06-22 0.335 179,871,200 +632,000 4.58% 60,256,852
2017-06-23 2017-06-21 0.340 179,239,200 +876,000 4.56% 60,941,328
2017-06-22 2017-06-20 0.335 178,363,200 +164,000 4.54% 59,751,672
2017-06-21 2017-06-19 0.340 178,199,200 -40,000 4.53% 60,587,728
2017-06-20 2017-06-16 0.340 178,239,200 +480,000 4.62% 60,601,328
2017-06-19 2017-06-15 0.345 177,759,200 +1,760,000 4.61% 61,326,924
2017-06-16 2017-06-14 0.345 175,999,200 +200,000 4.56% 60,719,724
2017-06-15 2017-06-13 0.350 175,799,200 +8,000 4.55% 61,529,720
2017-06-14 2017-06-12 0.355 175,791,200 -100,000 4.55% 62,405,876
2017-06-13 2017-06-09 0.355 175,891,200 -60,000 4.56% 62,441,376
2017-06-12 2017-06-08 0.360 175,951,200 +28,000 4.56% 63,342,432
2017-06-09 2017-06-07 0.360 175,923,200 +240,000 4.56% 63,332,352
2017-06-08 2017-06-06 0.365 175,683,200 +1,104,000 4.55% 64,124,368
2017-06-07 2017-06-05 0.355 174,579,200 -544,000 4.52% 61,975,616
2017-06-06 2017-06-02 0.365 175,123,200 +592,000 4.54% 63,919,968
2017-06-05 2017-06-01 0.375 174,531,200 +2,644,000 4.52% 65,449,200
2017-06-02 2017-05-31 0.390 171,887,200 +692,000 4.45% 67,036,008
2017-06-01 2017-05-29 0.365 171,195,200 +96,000 4.44% 62,486,248
2017-05-31 2017-05-26 0.365 171,099,200 +864,000 4.43% 62,451,208
2017-05-29 2017-05-25 0.340 170,235,200 +160,000 4.41% 57,879,968
2017-05-26 2017-05-24 0.335 170,075,200 +244,000 4.41% 56,975,192
2017-05-25 2017-05-23 0.335 169,831,200 +124,000 4.43% 56,893,452
2017-05-24 2017-05-22 0.340 169,707,200 -408,000 4.43% 57,700,448
2017-05-23 2017-05-19 0.335 170,115,200 +168,000 4.44% 56,988,592
2017-05-22 2017-05-18 0.355 169,947,200 +248,000 4.43% 60,331,256
2017-05-19 2017-05-17 0.355 169,699,200 -120,000 4.42% 60,243,216
2017-05-18 2017-05-16 0.350 169,819,200 -144,000 4.43% 59,436,720
2017-05-17 2017-05-15 0.360 169,963,200 +512,000 4.43% 61,186,752
2017-05-16 2017-05-12 0.360 169,451,200 -188,000 4.42% 61,002,432
2017-05-15 2017-05-11 0.360 169,639,200 +260,000 4.42% 61,070,112
2017-05-11 2017-05-09 0.360 169,379,200 +16,000 4.44% 60,976,512
2017-05-10 2017-05-08 0.360 169,363,200 +40,000 4.44% 60,970,752
2017-05-09 2017-05-05 0.360 169,323,200 -80,000 4.44% 60,956,352
2017-05-08 2017-05-04 0.360 169,403,200 +20,000 4.45% 60,985,152
2017-05-05 2017-05-02 0.360 169,383,200 +504,000 4.44% 60,977,952
2017-05-04 2017-04-28 0.360 168,879,200 -780,000 4.43% 60,796,512
2017-05-02 2017-04-27 0.365 169,659,200 +1,500,000 4.45% 61,925,608
2017-04-28 2017-04-26 0.350 168,159,200 +1,120,000 4.43% 58,855,720
2017-04-27 2017-04-25 0.365 167,039,200 +236,000 4.40% 60,969,308
2017-04-26 2017-04-24 0.365 166,803,200 -20,000 4.39% 60,883,168
2017-04-25 2017-04-21 0.365 166,823,200 +576,000 4.39% 60,890,468
2017-04-24 2017-04-20 0.360 166,247,200 -764,000 4.38% 59,848,992
2017-04-21 2017-04-19 0.360 167,011,200 +364,000 4.40% 60,124,032
2017-04-20 2017-04-18 0.360 166,647,200 +640,000 4.39% 59,992,992
2017-04-19 2017-04-13 0.375 166,007,200 +55,200 4.37% 62,252,700
2017-04-18 2017-04-12 0.370 165,952,000 +360,000 4.37% 61,402,240
2017-04-13 2017-04-11 0.375 165,592,000 +1,260,000 4.36% 62,097,000
2017-04-12 2017-04-10 0.380 164,332,000 +108,000 4.33% 62,446,160
2017-04-11 2017-04-07 0.385 164,224,000 +444,000 4.32% 63,226,240
2017-04-10 2017-04-06 0.380 163,780,000 +636,000 4.31% 62,236,400
2017-04-07 2017-04-05 0.395 163,144,000 +480,000 4.30% 64,441,880
2017-04-06 2017-04-03 0.410 162,664,000 -612,000 4.28% 66,692,240
2017-04-05 2017-03-31 0.405 163,276,000 -1,148,000 4.30% 66,126,780
2017-04-03 2017-03-30 0.390 164,424,000 +40,000 4.33% 64,125,360
2017-03-31 2017-03-29 0.390 164,384,000 +936,000 4.33% 64,109,760
2017-03-30 2017-03-28 0.395 163,448,000 -92,000 4.32% 64,561,960
2017-03-29 2017-03-27 0.400 163,540,000 +2,140,000 4.32% 65,416,000
2017-03-28 2017-03-24 0.405 161,400,000 +1,000,000 4.27% 65,367,000
2017-03-27 2017-03-23 0.370 160,400,000 +2,856,000 4.24% 59,348,000
2017-03-24 2017-03-22 0.375 157,544,000 +804,000 4.16% 59,079,000
2017-03-23 2017-03-21 0.345 156,740,000 +884,000 4.14% 54,075,300
2017-03-22 2017-03-20 0.365 155,856,000 +436,000 4.12% 56,887,440
2017-03-21 2017-03-17 0.365 155,420,000 +344,000 4.11% 56,728,300
2017-03-20 2017-03-16 0.385 155,076,000 +876,000 4.10% 59,704,260
2017-03-16 2017-03-14 0.385 154,200,000 -304,000 4.08% 59,367,000
2017-03-15 2017-03-13 0.380 154,504,000 +812,000 4.08% 58,711,520
2017-03-14 2017-03-10 0.390 153,692,000 +416,000 4.06% 59,939,880
2017-03-13 2017-03-09 0.395 153,276,000 -504,000 4.05% 60,544,020
2017-03-10 2017-03-08 0.400 153,780,000 +956,000 4.06% 61,512,000
2017-03-09 2017-03-07 0.410 152,824,000 +1,844,000 4.04% 62,657,840
2017-03-08 2017-03-06 0.405 150,980,000 +528,000 3.99% 61,146,900
2017-03-07 2017-03-03 0.405 150,452,000 +100,000 3.98% 60,933,060
2017-03-06 2017-03-02 0.405 150,352,000 +200,000 3.97% 60,892,560
2017-03-03 2017-03-01 0.410 150,152,000 +144,000 3.97% 61,562,320
2017-03-02 2017-02-28 0.405 150,008,000 +952,000 3.96% 60,753,240
2017-03-01 2017-02-27 0.415 149,056,000 +812,000 3.94% 61,858,240
2017-02-28 2017-02-24 0.420 148,244,000 -320,000 3.92% 62,262,480
2017-02-27 2017-02-23 0.415 148,564,000 +24,000 3.93% 61,654,060
2017-02-24 2017-02-22 0.415 148,540,000 +712,000 3.93% 61,644,100
2017-02-23 2017-02-21 0.420 147,828,000 +1,348,000 3.91% 62,087,760
2017-02-22 2017-02-20 0.440 146,480,000 +1,108,000 3.87% 64,451,200
2017-02-21 2017-02-17 0.445 145,372,000 +696,000 3.84% 64,690,540
2017-02-20 2017-02-16 0.420 144,676,000 -20,000 3.83% 60,763,920
2017-02-17 2017-02-15 0.405 144,696,000 +1,172,000 3.83% 58,601,880
2017-02-16 2017-02-14 0.400 143,524,000 +332,000 3.80% 57,409,600
2017-02-15 2017-02-13 0.405 143,192,000 -456,000 3.79% 57,992,760
2017-02-14 2017-02-10 0.400 143,648,000 -492,000 3.80% 57,459,200
2017-02-13 2017-02-09 0.390 144,140,000 -548,000 3.81% 56,214,600
2017-02-10 2017-02-08 0.390 144,688,000 +416,000 3.83% 56,428,320
2017-02-09 2017-02-07 0.400 144,272,000 +556,000 3.82% 57,708,800
2017-02-08 2017-02-06 0.395 143,716,000 -2,088,000 3.80% 56,767,820
2017-02-07 2017-02-03 0.430 145,804,000 +1,228,000 3.86% 62,695,720
2017-02-06 2017-02-02 0.425 144,576,000 +544,000 3.82% 61,444,800
2017-02-03 2017-02-01 0.475 144,032,000 -580,000 3.81% 68,415,200
2017-02-02 2017-01-27 0.455 144,612,000 -3,644,000 3.82% 65,798,460
2017-02-01 2017-01-25 0.420 148,256,000 -272,000 4.65% 62,267,520
2017-01-26 2017-01-24 0.425 148,528,000 -348,000 4.66% 63,124,400
2017-01-25 2017-01-23 0.420 148,876,000 -2,676,000 4.67% 62,527,920
2017-01-24 2017-01-20 0.375 151,552,000 -420,000 4.76% 56,832,000
2017-01-23 2017-01-19 0.370 151,972,000 +240,000 4.77% 56,229,640
2017-01-20 2017-01-18 0.360 151,732,000 -116,000 4.76% 54,623,520
2017-01-19 2017-01-17 0.360 151,848,000 +228,000 4.77% 54,665,280
2017-01-18 2017-01-16 0.365 151,620,000 +1,820,000 4.76% 55,341,300
2017-01-17 2017-01-13 0.360 149,800,000 -2,220,000 4.70% 53,928,000
2017-01-16 2017-01-12 0.350 152,020,000 +9,252,000 4.77% 53,207,000
2017-01-13 2017-01-11 0.345 142,768,000 +3,176,000 4.48% 49,254,960
2017-01-12 2017-01-10 0.350 139,592,000 +728,000 4.38% 48,857,200
2017-01-11 2017-01-09 0.345 138,864,000 -248,000 4.36% 47,908,080
2017-01-10 2017-01-06 0.330 139,112,000 +1,148,000 4.37% 45,906,960
2017-01-09 2017-01-05 0.340 137,964,000 +556,000 4.33% 46,907,760
2017-01-06 2017-01-04 0.310 137,408,000 +40,000 4.31% 42,596,480
2017-01-05 2017-01-03 0.310 137,368,000 +76,000 4.31% 42,584,080
2017-01-04 2016-12-30 0.310 137,292,000 +240,000 4.31% 42,560,520
2017-01-03 2016-12-29 0.300 137,052,000 +140,000 4.30% 41,115,600
2016-12-30 2016-12-28 0.300 136,912,000 -300,000 4.30% 41,073,600
2016-12-29 2016-12-23 0.300 137,212,000 -100,000 4.31% 41,163,600
2016-12-23 2016-12-21 0.305 137,312,000 +120,000 4.31% 41,880,160
2016-12-22 2016-12-20 0.310 137,192,000 -100,000 4.31% 42,529,520
2016-12-21 2016-12-19 0.305 137,292,000 -540,000 4.31% 41,874,060
2016-12-19 2016-12-15 0.315 137,832,000 -100,000 4.33% 43,417,080
2016-12-16 2016-12-14 0.320 137,932,000 -200,000 4.33% 44,138,240
2016-12-15 2016-12-13 0.325 138,132,000 -4,000 4.34% 44,892,900
2016-12-14 2016-12-12 0.320 138,136,000 +4,304,000 4.34% 44,203,520
2016-12-13 2016-12-09 0.310 133,832,000 +260,000 4.20% 41,487,920
2016-12-12 2016-12-08 0.325 133,572,000 -300,000 4.19% 43,410,900
2016-12-08 2016-12-06 0.315 133,872,000 -164,000 4.20% 42,169,680
2016-12-07 2016-12-05 0.315 134,036,000 +232,000 4.21% 42,221,340
2016-12-06 2016-12-02 0.330 133,804,000 +484,000 4.20% 44,155,320
2016-12-05 2016-12-01 0.335 133,320,000 +108,000 4.18% 44,662,200
2016-12-02 2016-11-30 0.325 133,212,000 +644,000 4.18% 43,293,900
2016-11-30 2016-11-28 0.330 132,568,000 -520,000 4.16% 43,747,440
2016-11-29 2016-11-25 0.310 133,088,000 +172,000 4.18% 41,257,280
2016-11-28 2016-11-24 0.315 132,916,000 +2,644,000 4.17% 41,868,540
2016-11-25 2016-11-23 0.325 130,272,000 +2,500,000 4.09% 42,338,400
2016-11-24 2016-11-22 0.325 127,772,000 +7,276,000 4.01% 41,525,900
2016-11-23 2016-11-21 0.315 120,496,000 +1,148,000 3.78% 37,956,240
2016-11-22 2016-11-18 0.315 119,348,000 -148,000 3.75% 37,594,620
2016-11-21 2016-11-17 0.310 119,496,000 -224,000 3.75% 37,043,760
2016-11-18 2016-11-16 0.315 119,720,000 -660,000 3.76% 37,711,800
2016-11-17 2016-11-15 0.300 120,380,000 -468,000 3.78% 36,114,000
2016-11-16 2016-11-14 0.305 120,848,000 -160,000 3.79% 36,858,640
2016-11-15 2016-11-11 0.310 121,008,000 -452,000 3.80% 37,512,480
2016-11-14 2016-11-10 0.295 121,460,000 -1,380,000 3.81% 35,830,700
2016-11-11 2016-11-09 0.290 122,840,000 -196,000 4.12% 35,623,600
2016-11-10 2016-11-08 0.290 123,036,000 -16,000 4.13% 35,680,440
2016-11-09 2016-11-07 0.290 123,052,000 -28,000 4.13% 35,685,080
2016-11-08 2016-11-04 0.295 123,080,000 -188,000 4.13% 36,308,600
2016-11-07 2016-11-03 0.300 123,268,000 -1,392,000 4.14% 36,980,400
2016-11-01 2016-10-28 0.255 124,660,000 -12,000 4.19% 31,788,300
2016-10-31 2016-10-27 0.265 124,672,000 +400,000 4.19% 33,038,080
2016-10-28 2016-10-26 0.275 124,272,000 +680,000 4.17% 34,174,800
2016-10-27 2016-10-25 0.270 123,592,000 -184,000 4.15% 33,369,840
2016-10-26 2016-10-24 0.270 123,776,000 +340,000 4.16% 33,419,520
2016-10-25 2016-10-20 0.265 123,436,000 -636,000 4.14% 32,710,540
2016-10-24 2016-10-19 0.280 124,072,000 +40,000 4.17% 34,740,160
2016-10-20 2016-10-18 0.255 124,032,000 -2,296,000 4.16% 31,628,160
2016-10-19 2016-10-17 0.208 126,328,000 +228,000 4.24% 26,276,224
2016-10-18 2016-10-14 0.222 126,100,000 -100,000 4.23% 27,994,200
2016-10-17 2016-10-13 0.220 126,200,000 -840,000 4.24% 27,764,000
2016-10-14 2016-10-12 0.223 127,040,000 -260,000 4.27% 28,329,920
2016-10-13 2016-10-11 0.222 127,300,000 +16,000 4.27% 28,260,600
2016-10-12 2016-10-07 0.225 127,284,000 -520,000 4.27% 28,638,900
2016-10-11 2016-10-06 0.211 127,804,000 +92,000 4.29% 26,966,644
2016-10-07 2016-10-05 0.211 127,712,000 -716,000 4.29% 26,947,232
2016-10-06 2016-10-04 0.205 128,428,000 -180,000 4.31% 26,327,740
2016-10-05 2016-10-03 0.207 128,608,000 -200,000 4.32% 26,621,856
2016-10-04 2016-09-30 0.215 128,808,000 -560,000 4.32% 27,693,720
2016-10-03 2016-09-29 0.216 129,368,000 -1,232,000 4.34% 27,943,488
2016-09-30 2016-09-28 0.218 130,600,000 -7,784,000 4.38% 28,470,800
2016-09-29 2016-09-27 0.194 138,384,000 -960,000 4.65% 26,846,496
2016-09-28 2016-09-26 0.190 139,344,000 -100,000 4.68% 26,475,360
2016-09-22 2016-09-20 0.188 139,444,000 +400,000 4.68% 26,215,472
2016-09-21 2016-09-19 0.189 139,044,000 -1,276,000 4.67% 26,279,316
2016-09-20 2016-09-15 0.189 140,320,000 -140,000 4.71% 26,520,480
2016-09-13 2016-09-09 0.192 140,460,000 -452,000 4.72% 26,968,320
2016-09-12 2016-09-08 0.191 140,912,000 -300,000 4.73% 26,914,192
2016-09-09 2016-09-07 0.191 141,212,000 -1,072,000 4.74% 26,971,492
2016-09-08 2016-09-06 0.193 142,284,000 -248,000 4.78% 27,460,812
2016-09-07 2016-09-05 0.190 142,532,000 -500,000 4.79% 27,081,080
2016-09-06 2016-09-02 0.186 143,032,000 -424,000 4.80% 26,603,952
2016-09-05 2016-09-01 0.182 143,456,000 -72,000 4.82% 26,108,992
2016-09-02 2016-08-31 0.184 143,528,000 -1,052,000 4.82% 26,409,152
2016-08-31 2016-08-29 0.188 144,580,000 -1,040,000 4.85% 27,181,040
2016-08-30 2016-08-26 0.191 145,620,000 +76,000 4.89% 27,813,420
2016-08-26 2016-08-24 0.195 145,544,000 +100,000 4.89% 28,381,080
2016-08-24 2016-08-22 0.192 145,444,000 +132,000 4.88% 27,925,248
2016-08-23 2016-08-19 0.196 145,312,000 -628,000 4.88% 28,481,152
2016-08-22 2016-08-18 0.187 145,940,000 +116,000 4.90% 27,290,780
2016-08-18 2016-08-16 0.187 145,824,000 +264,000 4.90% 27,269,088
2016-08-16 2016-08-12 0.187 145,560,000 -100,000 4.89% 27,219,720
2016-08-15 2016-08-11 0.188 145,660,000 -384,000 4.89% 27,384,080
2016-08-12 2016-08-10 0.187 146,044,000 -176,000 4.90% 27,310,228
2016-08-09 2016-08-05 0.188 146,220,000 -260,000 4.91% 27,489,360
2016-08-08 2016-08-04 0.190 146,480,000 -240,000 4.92% 27,831,200
2016-08-05 2016-08-03 0.186 146,720,000 -220,000 4.93% 27,289,920
2016-08-04 2016-08-01 0.189 146,940,000 -80,000 4.93% 27,771,660
2016-08-03 2016-07-29 0.185 147,020,000 +664,000 4.94% 27,198,700
2016-08-01 2016-07-28 0.184 146,356,000 +844,000 4.91% 26,929,504
2016-07-29 2016-07-27 0.184 145,512,000 +940,000 4.89% 26,774,208
2016-07-27 2016-07-25 0.187 144,572,000 -16,000 4.85% 27,034,964
2016-07-25 2016-07-21 0.190 144,588,000 +100,000 4.85% 27,471,720
2016-07-21 2016-07-19 0.191 144,488,000 -316,000 4.85% 27,597,208
2016-07-19 2016-07-15 0.190 144,804,000 -20,000 4.86% 27,512,760
2016-07-18 2016-07-14 0.196 144,824,000 -200,000 4.86% 28,385,504
2016-07-15 2016-07-13 0.194 145,024,000 +80,000 4.87% 28,134,656
2016-07-12 2016-07-08 0.192 144,944,000 -1,608,000 4.87% 27,829,248
2016-07-11 2016-07-07 0.192 146,552,000 -568,000 4.92% 28,137,984
2016-07-08 2016-07-06 0.191 147,120,000 +240,000 4.94% 28,099,920
2016-07-07 2016-07-05 0.196 146,880,000 -188,000 4.93% 28,788,480
2016-07-06 2016-07-04 0.193 147,068,000 -180,000 4.94% 28,384,124
2016-07-04 2016-06-29 0.194 147,248,000 -188,000 4.94% 28,566,112
2016-06-29 2016-06-27 0.193 147,436,000 -440,000 4.95% 28,455,148
2016-06-28 2016-06-24 0.193 147,876,000 -128,000 4.96% 28,540,068
2016-06-23 2016-06-21 0.198 148,004,000 +112,000 4.97% 29,304,792
2016-06-22 2016-06-20 0.197 147,892,000 -40,000 4.97% 29,134,724
2016-06-21 2016-06-17 0.197 147,932,000 -400,000 4.97% 29,142,604
2016-06-20 2016-06-16 0.198 148,332,000 -200,000 4.98% 29,369,736
2016-06-16 2016-06-14 0.192 148,532,000 +120,000 4.99% 28,518,144
2016-06-15 2016-06-13 0.192 148,412,000 -260,000 4.98% 28,495,104
2016-06-13 2016-06-08 0.194 148,672,000 -76,000 4.99% 28,842,368
2016-06-10 2016-06-07 0.196 148,748,000 +12,000 4.99% 29,154,608
2016-06-08 2016-06-06 0.198 148,736,000 -540,000 4.99% 29,449,728
2016-06-07 2016-06-03 0.200 149,276,000 -300,000 5.01% 29,855,200
2016-06-02 2016-05-31 0.195 149,576,000 -200,000 5.02% 29,167,320
2016-06-01 2016-05-30 0.193 149,776,000 +24,000 5.03% 28,906,768
2016-05-31 2016-05-27 0.192 149,752,000 +152,000 5.03% 28,752,384
2016-05-30 2016-05-26 0.196 149,600,000 +996,000 5.02% 29,321,600
2016-05-27 2016-05-25 0.191 148,604,000 +120,000 4.99% 28,383,364
2016-05-26 2016-05-24 0.194 148,484,000 +40,000 4.99% 28,805,896
2016-05-25 2016-05-23 0.191 148,444,000 +68,000 4.98% 28,352,804
2016-05-24 2016-05-20 0.195 148,376,000 -72,000 4.98% 28,933,320
2016-05-23 2016-05-19 0.200 148,448,000 +64,000 4.98% 29,689,600
2016-05-20 2016-05-18 0.196 148,384,000 +52,000 4.98% 29,083,264
2016-05-19 2016-05-17 0.197 148,332,000 -200,000 4.98% 29,221,404
2016-05-18 2016-05-16 0.194 148,532,000 -20,000 4.99% 28,815,208
2016-05-17 2016-05-13 0.192 148,552,000 -404,000 4.99% 28,521,984
2016-05-13 2016-05-11 0.191 148,956,000 +620,000 5.80% 28,450,596
2016-05-12 2016-05-10 0.200 148,336,000 +280,000 5.77% 29,667,200
2016-05-11 2016-05-09 0.194 148,056,000 +372,000 5.76% 28,722,864
2016-05-10 2016-05-06 0.205 147,684,000 +1,044,000 5.75% 30,275,220
2016-05-09 2016-05-05 0.206 146,640,000 +1,080,000 5.71% 30,207,840
2016-05-06 2016-05-04 0.204 145,560,000 -144,000 5.66% 29,694,240
2016-05-05 2016-05-03 0.199 145,704,000 +536,000 5.67% 28,995,096
2016-05-04 2016-04-29 0.200 145,168,000 +752,000 5.65% 29,033,600
2016-05-03 2016-04-28 0.196 144,416,000 +152,000 5.62% 28,305,536
2016-04-29 2016-04-27 0.198 144,264,000 +20,000 5.61% 28,564,272
2016-04-28 2016-04-26 0.198 144,244,000 -424,000 5.61% 28,560,312
2016-04-27 2016-04-25 0.204 144,668,000 +1,032,000 5.63% 29,512,272
2016-04-26 2016-04-22 0.209 143,636,000 +68,000 5.59% 30,019,924
2016-04-25 2016-04-21 0.210 143,568,000 -240,000 5.59% 30,149,280
2016-04-22 2016-04-20 0.207 143,808,000 +564,000 5.60% 29,768,256
2016-04-21 2016-04-19 0.196 143,244,000 +128,000 5.58% 28,075,824
2016-04-20 2016-04-18 0.196 143,116,000 +200,000 5.57% 28,050,736
2016-04-19 2016-04-15 0.196 142,916,000 -2,700,000 5.56% 28,011,536
2016-04-18 2016-04-14 0.198 145,616,000 -60,000 5.67% 28,831,968
2016-04-15 2016-04-13 0.195 145,676,000 +1,416,000 5.67% 28,406,820
2016-04-14 2016-04-12 0.202 144,260,000 +356,000 5.61% 29,140,520
2016-04-13 2016-04-11 0.198 143,904,000 +2,428,000 5.60% 28,492,992
2016-04-12 2016-04-08 0.208 141,476,000 +6,656,000 5.51% 29,427,008
2016-04-08 2016-04-06 0.295 134,820,000 +3,140,000 5.25% 39,771,900
2016-04-07 2016-04-05 0.345 131,680,000 -1,092,000 5.13% 45,429,600
2016-04-06 2016-04-01 0.335 132,772,000 -456,000 5.17% 44,478,620
2016-04-05 2016-03-31 0.340 133,228,000 -232,000 5.19% 45,297,520
2016-04-01 2016-03-30 0.335 133,460,000 -148,000 5.19% 44,709,100
2016-03-31 2016-03-29 0.320 133,608,000 -160,000 5.20% 42,754,560
2016-03-30 2016-03-24 0.330 133,768,000 -876,000 5.21% 44,143,440
2016-03-29 2016-03-23 0.320 134,644,000 +480,000 5.24% 43,086,080
2016-03-24 2016-03-22 0.340 134,164,000 +368,000 5.22% 45,615,760
2016-03-23 2016-03-21 0.300 133,796,000 -1,588,000 5.21% 40,138,800
2016-03-21 2016-03-17 0.270 135,384,000 +272,000 5.27% 36,553,680
2016-03-18 2016-03-16 0.280 135,112,000 +52,000 5.26% 37,831,360
2016-03-16 2016-03-14 0.290 135,060,000 -408,000 5.26% 39,167,400
2016-03-15 2016-03-11 0.290 135,468,000 -36,000 5.27% 39,285,720
2016-03-14 2016-03-10 0.275 135,504,000 +188,000 5.27% 37,263,600
2016-03-10 2016-03-08 0.285 135,316,000 -424,000 5.27% 38,565,060
2016-03-09 2016-03-07 0.285 135,740,000 -84,000 5.28% 38,685,900
2016-03-08 2016-03-04 0.295 135,824,000 -24,000 5.29% 40,068,080
2016-03-07 2016-03-03 0.280 135,848,000 -1,240,000 5.29% 38,037,440
2016-03-04 2016-03-02 0.270 137,088,000 -388,000 5.34% 37,013,760
2016-03-03 2016-03-01 0.255 137,476,000 -28,000 5.35% 35,056,380
2016-03-02 2016-02-29 0.255 137,504,000 +244,000 5.35% 35,063,520
2016-03-01 2016-02-26 0.255 137,260,000 +116,000 5.34% 35,001,300
2016-02-26 2016-02-24 0.260 137,144,000 +120,000 5.34% 35,657,440
2016-02-25 2016-02-23 0.250 137,024,000 +740,000 5.33% 34,256,000
2016-02-24 2016-02-22 0.255 136,284,000 -176,000 5.30% 34,752,420
2016-02-23 2016-02-19 0.250 136,460,000 -80,000 5.31% 34,115,000
2016-02-22 2016-02-18 0.260 136,540,000 +40,000 5.31% 35,500,400
2016-02-19 2016-02-17 0.248 136,500,000 -20,000 5.31% 33,852,000
2016-02-18 2016-02-16 0.250 136,520,000 +16,000 5.31% 34,130,000
2016-02-17 2016-02-15 0.260 136,504,000 -268,000 5.31% 35,491,040
2016-02-16 2016-02-12 0.245 136,772,000 -40,000 5.32% 33,509,140
2016-02-15 2016-02-11 0.247 136,812,000 -60,000 5.32% 33,792,564
2016-02-12 2016-02-05 0.255 136,872,000 +612,000 5.33% 34,902,360
2016-02-11 2016-02-04 0.270 136,260,000 +476,000 5.30% 36,790,200
2016-02-05 2016-02-03 0.270 135,784,000 -280,000 5.28% 36,661,680
2016-02-04 2016-02-02 0.270 136,064,000 +52,000 5.30% 36,737,280
2016-02-03 2016-02-01 0.285 136,012,000 -444,000 5.29% 38,763,420
2016-02-01 2016-01-28 0.280 136,456,000 -272,000 5.31% 38,207,680
2016-01-29 2016-01-27 0.280 136,728,000 -212,000 5.32% 38,283,840
2016-01-28 2016-01-26 0.280 136,940,000 -252,000 5.33% 38,343,200
2016-01-27 2016-01-25 0.285 137,192,000 -268,000 5.34% 39,099,720
2016-01-26 2016-01-22 0.280 137,460,000 -20,000 5.35% 38,488,800
2016-01-25 2016-01-21 0.275 137,480,000 -120,000 5.35% 37,807,000
2016-01-22 2016-01-20 0.280 137,600,000 -1,160,000 5.36% 38,528,000
2016-01-21 2016-01-19 0.290 138,760,000 -28,000 5.40% 40,240,400
2016-01-20 2016-01-18 0.285 138,788,000 +276,000 5.40% 39,554,580
2016-01-19 2016-01-15 0.295 138,512,000 -408,000 5.39% 40,861,040
2016-01-15 2016-01-13 0.300 138,920,000 +428,000 5.41% 41,676,000
2016-01-14 2016-01-12 0.300 138,492,000 -208,000 5.39% 41,547,600
2016-01-13 2016-01-11 0.300 138,700,000 -12,000 5.40% 41,610,000
2016-01-12 2016-01-08 0.320 138,712,000 +248,000 5.40% 44,387,840
2016-01-11 2016-01-07 0.305 138,464,000 +412,000 5.39% 42,231,520
2016-01-08 2016-01-06 0.350 138,052,000 -672,000 5.37% 48,318,200
2016-01-07 2016-01-05 0.320 138,724,000 -404,000 5.40% 44,391,680
2016-01-06 2016-01-04 0.325 139,128,000 +180,000 5.42% 45,216,600
2016-01-05 2015-12-31 0.325 138,948,000 +76,000 5.41% 45,158,100
2016-01-04 2015-12-29 0.329 138,872,000 -116,000 5.41% 45,752,823
2015-12-30 2015-12-28 0.335 138,988,000 +1,850,117 5.41% 46,495,518
2015-12-29 2015-12-24 0.329 137,137,883 +110,484 5.41% 45,181,500
2015-12-28 2015-12-22 0.335 137,027,399 -386,693 5.41% 45,839,640
2015-12-23 2015-12-21 0.340 137,414,092 -197,293 5.42% 46,665,500
2015-12-21 2015-12-17 0.340 137,611,385 +224,914 5.43% 46,732,500
2015-12-18 2015-12-16 0.345 137,386,471 -31,567 5.42% 47,352,480
2015-12-17 2015-12-15 0.335 137,418,038 -142,051 5.42% 45,970,320
2015-12-15 2015-12-11 0.324 137,560,089 -82,862 5.43% 44,623,360
2015-12-14 2015-12-10 0.335 137,642,951 -437,989 5.43% 46,045,560
2015-12-11 2015-12-09 0.340 138,080,940 -3,946 5.45% 46,891,960
2015-12-10 2015-12-08 0.340 138,084,886 -94,700 5.45% 46,893,300
2015-12-09 2015-12-07 0.340 138,179,586 -1,775,631 5.45% 46,925,460
2015-12-08 2015-12-04 0.355 139,955,217 +591,877 5.52% 49,656,600
2015-12-07 2015-12-03 0.370 139,363,340 +339,342 5.50% 51,565,740
2015-12-04 2015-12-02 0.375 139,023,998 +19,730 5.49% 52,144,840
2015-12-03 2015-12-01 0.365 139,004,268 +694,469 5.48% 50,728,320
2015-12-02 2015-11-30 0.370 138,309,799 -11,838 5.46% 51,175,920
2015-12-01 2015-11-27 0.375 138,321,637 -331,451 5.46% 51,881,400
2015-11-30 2015-11-26 0.370 138,653,088 -607,660 5.47% 51,302,940
2015-11-27 2015-11-25 0.375 139,260,748 +2,146,540 5.49% 52,233,640
2015-11-26 2015-11-24 0.370 137,114,208 -138,105 5.41% 50,733,540
2015-11-25 2015-11-23 0.360 137,252,313 -836,519 5.42% 49,393,280
2015-11-24 2015-11-20 0.335 138,088,832 +98,646 5.45% 46,194,720
2015-11-23 2015-11-19 0.335 137,990,186 +118,376 5.44% 46,161,720
2015-11-20 2015-11-18 0.335 137,871,810 -931,220 5.44% 46,122,120
2015-11-19 2015-11-17 0.309 138,803,030 +78,917 5.48% 42,915,940
2015-11-18 2015-11-16 0.304 138,724,113 -260,426 5.47% 42,188,400
2015-11-17 2015-11-13 0.304 138,984,539 -295,939 5.48% 42,267,600
2015-11-16 2015-11-12 0.304 139,280,478 -106,537 5.50% 42,357,600
2015-11-13 2015-11-11 0.299 139,387,015 -122,322 5.50% 41,683,500
2015-11-12 2015-11-10 0.299 139,509,337 +19,730 5.50% 41,720,080
2015-11-11 2015-11-09 0.294 139,489,607 +335,397 5.50% 41,007,160
2015-11-10 2015-11-06 0.294 139,154,210 +445,880 5.49% 40,908,560
2015-11-09 2015-11-05 0.299 138,708,330 +7,892 5.47% 41,480,540
2015-11-06 2015-11-04 0.314 138,700,438 -213,076 6.86% 43,587,240
2015-11-05 2015-11-03 0.314 138,913,514 +895,707 6.87% 43,654,200
2015-11-04 2015-11-02 0.309 138,017,807 +98,646 6.83% 42,673,160
2015-11-03 2015-10-30 0.309 137,919,161 -19,729 6.82% 42,642,660
2015-10-30 2015-10-28 0.319 137,938,890 -106,538 6.82% 44,047,080
2015-10-29 2015-10-27 0.319 138,045,428 +3,946 6.83% 44,081,100
2015-10-26 2015-10-22 0.314 138,041,482 -177,563 6.83% 43,380,160
2015-10-23 2015-10-20 0.345 138,219,045 +55,242 6.84% 47,639,440
2015-10-22 2015-10-19 0.345 138,163,803 +291,993 6.83% 47,620,400
2015-10-20 2015-10-16 0.350 137,871,810 -138,105 6.82% 48,218,580
2015-10-19 2015-10-15 0.340 138,009,915 -256,480 6.83% 46,867,840
2015-10-16 2015-10-14 0.329 138,266,395 -11,838 6.84% 45,553,300
2015-10-15 2015-10-13 0.324 138,278,233 -47,350 6.84% 44,856,320
2015-10-14 2015-10-12 0.329 138,325,583 -35,512 6.84% 45,572,800
2015-10-13 2015-10-09 0.314 138,361,095 -118,376 6.84% 43,480,600
2015-10-12 2015-10-08 0.314 138,479,471 +3,946 6.85% 43,517,800
2015-10-09 2015-10-07 0.319 138,475,525 -236,751 6.85% 44,218,440
2015-10-08 2015-10-06 0.309 138,712,276 -82,862 6.86% 42,887,880
2015-10-07 2015-10-05 0.304 138,795,138 -157,834 6.87% 42,210,000
2015-10-06 2015-10-02 0.304 138,952,972 -509,014 6.87% 42,258,000
2015-10-05 2015-09-30 0.284 139,461,986 -232,805 6.90% 39,585,280
2015-10-02 2015-09-29 0.279 139,694,791 -252,535 6.91% 38,943,300
2015-09-30 2015-09-25 0.264 139,947,326 -19,729 6.92% 36,885,680
2015-09-29 2015-09-24 0.258 139,967,055 +7,892 6.92% 36,181,440
2015-09-25 2015-09-23 0.258 139,959,163 +453,772 6.92% 36,179,400
2015-09-24 2015-09-22 0.274 139,505,391 -205,184 6.90% 38,183,400
2015-09-23 2015-09-21 0.269 139,710,575 +90,755 6.91% 37,531,420
2015-09-22 2015-09-18 0.274 139,619,820 -11,838 6.91% 38,214,720
2015-09-21 2015-09-17 0.274 139,631,658 +347,235 6.91% 38,217,960
2015-09-18 2015-09-16 0.279 139,284,423 -315,668 6.89% 38,828,900
2015-09-16 2015-09-14 0.274 139,600,091 -284,101 6.91% 38,209,320
2015-09-15 2015-09-11 0.274 139,884,192 +493,231 6.92% 38,287,080
2015-09-14 2015-09-10 0.253 139,390,961 +59,187 6.90% 35,326,000
2015-09-11 2015-09-09 0.258 139,331,774 +434,044 6.89% 36,017,220
2015-09-10 2015-09-08 0.253 138,897,730 +505,068 6.87% 35,201,000
2015-09-09 2015-09-07 0.251 138,392,662 +883,869 6.85% 34,792,416
2015-09-08 2015-09-04 0.253 137,508,793 -145,996 6.80% 34,849,000
2015-09-07 2015-09-02 0.251 137,654,789 +824,682 6.81% 34,606,912
2015-09-04 2015-09-01 0.264 136,830,107 +142,050 6.77% 36,064,080
2015-09-02 2015-08-31 0.258 136,688,057 +177,563 6.76% 35,333,820
2015-09-01 2015-08-28 0.274 136,510,494 +288,047 6.75% 37,363,680
2015-08-31 2015-08-27 0.279 136,222,447 +670,794 6.74% 37,975,300
2015-08-28 2015-08-26 0.274 135,551,653 +899,653 6.71% 37,101,240
2015-08-27 2015-08-25 0.264 134,652,000 +915,436 6.66% 35,490,000
2015-08-26 2015-08-24 0.289 133,736,564 +698,415 6.62% 38,638,020
2015-08-25 2015-08-21 0.345 133,038,149 -789,169 6.58% 45,853,760
2015-08-24 2015-08-20 0.345 133,827,318 +315,668 6.62% 46,125,760
2015-08-21 2015-08-19 0.340 133,511,650 +31,566 6.60% 45,340,240
2015-08-20 2015-08-18 0.350 133,480,084 +445,881 6.60% 46,682,640
2015-08-19 2015-08-17 0.355 133,034,203 +98,646 6.58% 47,201,000
2015-08-18 2015-08-14 0.350 132,935,557 +114,430 6.58% 46,492,200
2015-08-17 2015-08-13 0.340 132,821,127 +98,646 6.57% 45,105,740
2015-08-14 2015-08-12 0.340 132,722,481 -256,480 6.57% 45,072,240
2015-08-13 2015-08-11 0.345 132,978,961 +599,768 6.58% 45,833,360
2015-08-12 2015-08-10 0.340 132,379,193 +749,711 6.55% 44,955,660
2015-08-11 2015-08-07 0.345 131,629,482 +607,660 6.51% 45,368,240
2015-08-10 2015-08-06 0.345 131,021,822 -51,296 6.48% 45,158,800
2015-08-07 2015-08-05 0.345 131,073,118 +19,730 6.48% 45,176,480
2015-08-06 2015-08-04 0.360 131,053,388 +94,700 6.48% 47,162,460
2015-08-05 2015-08-03 0.360 130,958,688 -240,697 6.48% 47,128,380
2015-08-04 2015-07-31 0.375 131,199,385 +138,105 6.49% 49,210,000
2015-08-03 2015-07-30 0.385 131,061,280 -327,505 6.48% 50,486,800
2015-07-31 2015-07-29 0.370 131,388,785 +252,534 6.50% 48,615,080
2015-07-30 2015-07-28 0.370 131,136,251 -485,339 6.49% 48,521,640
2015-07-29 2015-07-27 0.370 131,621,590 +895,707 6.51% 48,701,220
2015-07-28 2015-07-24 0.421 130,725,883 -994,353 6.47% 54,995,800
2015-07-27 2015-07-23 0.426 131,720,236 +319,613 6.52% 56,081,760
2015-07-24 2015-07-22 0.436 131,400,623 -74,971 6.50% 57,277,720
2015-07-23 2015-07-21 0.416 131,475,594 -51,296 6.50% 54,644,800
2015-07-22 2015-07-20 0.421 131,526,890 +1,373,155 6.51% 55,332,780
2015-07-21 2015-07-17 0.431 130,153,735 +1,676,984 6.44% 56,074,500
2015-07-20 2015-07-16 0.436 128,476,751 +1,061,433 6.36% 56,003,200
2015-07-17 2015-07-15 0.421 127,415,318 +3,152,731 6.30% 53,603,060
2015-07-16 2015-07-14 0.456 124,262,587 +2,935,709 6.15% 56,685,600
2015-07-15 2015-07-13 0.416 121,326,878 -2,868,630 6.00% 50,426,720
2015-07-14 2015-07-10 0.324 124,195,508 +1,175,862 6.14% 40,288,000
2015-07-13 2015-07-09 0.304 123,019,646 -3,811,687 6.09% 37,412,400
2015-07-10 2015-07-08 0.195 126,831,333 +3,113,273 6.27% 24,685,824
2015-07-09 2015-07-07 0.258 123,718,060 +879,923 6.12% 31,981,080
2015-07-08 2015-07-06 0.258 122,838,137 +2,225,458 6.08% 31,753,620
2015-07-07 2015-07-03 0.345 120,612,679 -3,215,865 5.97% 41,571,120
2015-07-06 2015-07-02 0.400 123,828,544 -947,003 6.13% 49,583,560
2015-07-03 2015-06-30 0.411 124,775,547 +1,941,356 6.17% 51,227,640
2015-07-02 2015-06-29 0.405 122,834,191 +82,863 6.08% 49,808,000
2015-06-30 2015-06-26 0.426 122,751,328 +1,160,079 6.07% 52,263,120
2015-06-29 2015-06-25 0.436 121,591,249 +1,925,573 6.01% 53,001,800
2015-06-26 2015-06-24 0.451 119,665,676 +3,657,799 5.92% 53,982,060
2015-06-25 2015-06-23 0.482 116,007,877 +576,094 5.74% 55,860,000
2015-06-24 2015-06-22 0.482 115,431,783 -11,838 5.71% 55,582,600
2015-06-23 2015-06-19 0.482 115,443,621 +311,722 5.71% 55,588,300
2015-06-22 2015-06-18 0.502 115,131,899 +3,788,012 5.70% 57,772,440
2015-06-19 2015-06-17 0.487 111,343,887 +220,968 5.51% 54,178,560
2015-06-18 2015-06-16 0.482 111,122,919 -126,267 5.50% 53,507,800
2015-06-17 2015-06-15 0.492 111,249,186 -4,711,341 5.50% 54,696,360
2015-06-16 2015-06-12 0.466 115,960,527 +662,902 6.77% 54,073,920
2015-06-15 2015-06-11 0.451 115,297,625 -848,357 6.73% 52,011,600
2015-06-12 2015-06-10 0.446 116,145,982 +1,886,115 6.78% 51,805,600
2015-06-11 2015-06-09 0.471 114,259,867 +1,748,010 6.67% 53,860,020
2015-06-10 2015-06-08 0.507 112,511,857 +252,534 6.57% 57,028,000
2015-06-09 2015-06-05 0.502 112,259,323 -6,877,610 6.55% 56,331,000
2015-06-08 2015-06-04 0.451 119,136,933 +1,361,317 6.96% 53,743,540
2015-06-05 2015-06-03 0.461 117,775,616 -4,620,586 6.88% 54,323,360
2015-06-04 2015-06-02 0.441 122,396,202 +1,444,180 7.15% 53,973,060
2015-06-03 2015-06-01 0.441 120,952,022 +2,998,843 7.06% 53,336,220
2015-06-02 2015-05-29 0.431 117,953,179 +43,404 6.89% 50,818,100
2015-06-01 2015-05-28 0.431 117,909,775 +674,740 6.88% 50,799,400
2015-05-29 2015-05-27 0.441 117,235,035 +1,061,433 6.84% 51,697,140
2015-05-28 2015-05-26 0.451 116,173,602 +201,238 6.78% 52,406,760
2015-05-27 2015-05-22 0.441 115,972,364 +773,386 6.77% 51,140,340
2015-05-26 2015-05-21 0.441 115,198,978 -548,473 6.73% 50,799,300
2015-05-22 2015-05-20 0.451 115,747,451 +1,957,140 6.76% 52,214,520
2015-05-21 2015-05-19 0.482 113,790,311 +726,035 6.64% 54,792,200
2015-05-20 2015-05-18 0.497 113,064,276 +3,882,713 6.60% 56,161,840
2015-05-19 2015-05-15 0.476 109,181,563 -931,220 6.37% 52,019,600
2015-05-18 2015-05-14 0.431 110,112,783 +1,258,725 6.43% 47,440,200
2015-05-15 2015-05-13 0.421 108,854,058 +197,292 6.36% 45,794,420
2015-05-14 2015-05-12 0.421 108,656,766 +394,585 6.34% 45,711,420
2015-05-13 2015-05-11 0.431 108,262,181 -288,047 6.32% 46,642,900
2015-05-12 2015-05-08 0.431 108,550,228 +414,314 6.34% 46,767,000
2015-05-11 2015-05-07 0.451 108,135,914 -185,455 6.31% 48,780,900
2015-05-08 2015-05-06 0.451 108,321,369 +82,863 6.32% 48,864,560
2015-05-07 2015-05-05 0.451 108,238,506 -852,303 7.01% 48,827,180
2015-05-06 2015-05-04 0.471 109,090,809 +1,006,191 7.06% 51,423,420
2015-05-05 2015-04-30 0.497 108,084,618 +228,859 7.00% 53,688,320
2015-05-04 2015-04-29 0.471 107,855,759 +74,971 6.98% 50,841,240
2015-04-30 2015-04-28 0.492 107,780,788 -690,523 6.98% 52,991,100
2015-04-29 2015-04-27 0.492 108,471,311 -276,209 7.02% 53,330,600
2015-04-28 2015-04-24 0.471 108,747,520 -410,368 7.04% 51,261,600
2015-04-27 2015-04-23 0.476 109,157,888 -3,369,753 7.07% 52,008,320
2015-04-24 2015-04-22 0.421 112,527,641 +224,914 7.28% 47,339,880
2015-04-23 2015-04-21 0.416 112,302,727 +3,018,572 7.27% 46,676,040
2015-04-22 2015-04-20 0.405 109,284,155 -1,598,068 7.07% 44,313,600
2015-04-21 2015-04-17 0.426 110,882,223 -2,801,551 7.18% 47,209,680
2015-04-20 2015-04-16 0.390 113,683,774 +8,294,169 7.36% 44,368,940
2015-04-17 2015-04-15 0.395 105,389,605 +544,527 6.82% 41,666,040
2015-04-16 2015-04-14 0.324 104,845,078 -5,034,900 6.79% 34,010,880
2015-04-15 2015-04-13 0.345 109,879,978 +1,775,631 7.11% 37,871,920
2015-04-14 2015-04-10 0.314 108,104,347 +232,805 7.00% 33,972,280
2015-04-13 2015-04-09 0.304 107,871,542 -169,672 6.98% 32,805,600
2015-04-10 2015-04-08 0.299 108,041,214 -39,458 6.99% 32,309,580
2015-04-09 2015-04-02 0.289 108,080,672 +291,993 7.00% 31,225,740
2015-04-02 2015-03-31 0.284 107,788,679 +193,346 6.98% 30,595,040
2015-04-01 2015-03-30 0.284 107,595,333 -138,105 6.96% 30,540,160
2015-03-31 2015-03-27 0.299 107,733,438 +185,455 6.97% 32,217,540
2015-03-30 2015-03-26 0.304 107,547,983 +228,859 6.96% 32,707,200
2015-03-27 2015-03-25 0.309 107,319,124 +145,997 6.95% 33,181,560
2015-03-26 2015-03-24 0.309 107,173,127 -39,459 6.94% 33,136,420
2015-03-25 2015-03-23 0.299 107,212,586 +1,290,292 6.94% 32,061,780
2015-03-24 2015-03-20 0.284 105,922,294 -78,917 6.86% 30,065,280
2015-03-23 2015-03-19 0.289 106,001,211 -366,964 6.86% 30,624,960
2015-03-20 2015-03-18 0.294 106,368,175 -268,317 6.88% 31,270,120
2015-03-19 2015-03-17 0.294 106,636,492 -153,888 6.90% 31,349,000
2015-03-18 2015-03-16 0.324 106,790,380 +714,198 6.91% 34,641,920
2015-03-17 2015-03-13 0.251 106,076,182 -63,134 6.87% 26,667,936
2015-03-13 2015-03-11 0.241 106,139,316 +106,538 6.87% 25,607,848
2015-03-12 2015-03-10 0.244 106,032,778 +378,801 6.86% 25,904,608
2015-03-11 2015-03-09 0.237 105,653,977 -402,476 6.84% 25,062,336
2015-03-10 2015-03-06 0.239 106,056,453 +98,646 6.86% 25,372,832
2015-03-09 2015-03-05 0.238 105,957,807 -98,646 6.86% 25,241,820
2015-03-06 2015-03-04 0.238 106,056,453 -295,938 6.86% 25,265,320
2015-03-05 2015-03-03 0.239 106,352,391 +19,729 6.88% 25,443,632
2015-03-04 2015-03-02 0.242 106,332,662 -39,459 6.88% 25,762,288
2015-03-02 2015-02-26 0.243 106,372,121 +15,784 6.88% 25,879,680
2015-02-26 2015-02-24 0.245 106,356,337 -110,484 6.88% 26,091,472
2015-02-24 2015-02-18 0.241 106,466,821 +39,459 6.89% 25,686,864
2015-02-16 2015-02-12 0.243 106,427,362 +23,675 6.89% 25,893,120
2015-02-13 2015-02-11 0.248 106,403,687 +63,133 6.89% 26,426,680
2015-02-12 2015-02-10 0.249 106,340,554 -197,292 6.88% 26,518,800
2015-02-10 2015-02-06 0.240 106,537,846 -339,343 6.90% 25,596,000
2015-02-09 2015-02-05 0.243 106,877,189 +224,913 6.92% 26,002,560
2015-02-05 2015-02-03 0.241 106,652,276 +169,672 6.90% 25,731,608
2015-02-04 2015-02-02 0.239 106,482,604 +106,538 6.89% 25,474,784
2015-02-03 2015-01-30 0.242 106,376,066 +236,750 6.89% 25,772,804
2015-02-02 2015-01-29 0.242 106,139,316 +110,484 6.87% 25,715,444
2015-01-30 2015-01-28 0.242 106,028,832 +260,426 6.86% 25,688,676
2015-01-29 2015-01-27 0.251 105,768,406 +2,012,381 6.85% 26,590,560
2015-01-28 2015-01-26 0.258 103,756,025 -39,458 6.72% 26,820,900
2015-01-27 2015-01-23 0.258 103,795,483 +78,917 6.72% 26,831,100
2015-01-26 2015-01-22 0.269 103,716,566 +386,693 6.71% 27,862,100
2015-01-23 2015-01-21 0.264 103,329,873 +142,050 6.69% 27,234,480
2015-01-22 2015-01-20 0.264 103,187,823 -11,837 6.68% 27,197,040
2015-01-21 2015-01-19 0.264 103,199,660 -355,126 6.68% 27,200,160
2015-01-20 2015-01-16 0.279 103,554,786 +331,451 6.70% 28,868,400
2015-01-19 2015-01-15 0.289 103,223,335 +1,909,789 6.68% 29,822,400
2015-01-16 2015-01-14 0.284 101,313,546 +114,430 6.56% 28,757,120
2015-01-15 2015-01-13 0.304 101,199,116 +39,458 6.55% 30,776,400
2015-01-14 2015-01-12 0.304 101,159,658 +1,941,356 6.55% 30,764,400
2015-01-13 2015-01-09 0.319 99,218,302 +828,628 6.42% 31,682,700
2015-01-12 2015-01-08 0.335 98,389,674 +51,296 6.37% 32,914,200
2015-01-09 2015-01-07 0.324 98,338,378 +59,188 6.36% 31,900,160
2015-01-08 2015-01-06 0.319 98,279,190 +217,021 6.36% 31,382,820
2015-01-07 2015-01-05 0.340 98,062,169 -31,566 6.35% 33,301,680
2015-01-06 2015-01-02 0.324 98,093,735 +161,779 6.35% 31,820,800
2015-01-05 2014-12-31 0.324 97,931,956 +2,884,414 6.34% 31,768,320
2015-01-02 2014-12-29 0.329 95,047,542 -142,051 6.15% 31,314,400
2014-12-30 2014-12-24 0.329 95,189,593 +189,401 6.16% 31,361,200
2014-12-29 2014-12-22 0.335 95,000,192 -39,458 6.15% 31,780,320
2014-12-23 2014-12-19 0.335 95,039,650 +149,942 6.15% 31,793,520
2014-12-22 2014-12-18 0.329 94,889,708 +493,230 6.14% 31,262,400
2014-12-19 2014-12-17 0.340 94,396,478 +1,065,379 6.11% 32,056,820
2014-12-18 2014-12-16 0.340 93,331,099 +23,675 6.04% 31,695,020
2014-12-17 2014-12-15 0.340 93,307,424 +142,050 6.04% 31,686,980
2014-12-16 2014-12-12 0.340 93,165,374 -114,429 6.03% 31,638,740
2014-12-15 2014-12-11 0.335 93,279,803 +67,079 6.04% 31,204,800
2014-12-12 2014-12-10 0.335 93,212,724 +114,430 6.03% 31,182,360
2014-12-11 2014-12-09 0.329 93,098,294 +402,476 6.03% 30,672,200
2014-12-10 2014-12-08 0.345 92,695,818 +74,971 6.00% 31,949,120
2014-12-09 2014-12-05 0.355 92,620,847 +327,505 5.99% 32,862,200
2014-12-08 2014-12-04 0.365 92,293,342 +923,328 5.97% 33,681,600
2014-12-05 2014-12-03 0.370 91,370,014 -98,646 5.91% 33,807,760
2014-12-03 2014-12-01 0.380 91,468,660 +315,668 5.92% 34,771,500
2014-12-02 2014-11-28 0.370 91,152,992 +157,834 5.90% 33,727,460
2014-12-01 2014-11-27 0.395 90,995,158 -189,401 5.89% 35,975,160
2014-11-28 2014-11-26 0.385 91,184,559 -98,646 5.90% 35,125,680
2014-11-27 2014-11-25 0.390 91,283,205 -228,859 5.91% 35,626,360
2014-11-26 2014-11-24 0.390 91,512,064 +138,105 5.92% 35,715,680
2014-11-25 2014-11-21 0.395 91,373,959 -505,069 5.91% 36,124,920
2014-11-24 2014-11-20 0.360 91,879,028 +3,946 5.95% 33,064,700
2014-11-21 2014-11-19 0.360 91,875,082 -130,213 5.95% 33,063,280
2014-11-20 2014-11-18 0.360 92,005,295 -149,942 5.95% 33,110,140
2014-11-19 2014-11-17 0.355 92,155,237 +90,755 5.96% 32,697,000
2014-11-18 2014-11-14 0.345 92,064,482 +410,368 5.96% 31,731,520
2014-11-17 2014-11-13 0.335 91,654,114 +1,108,782 5.93% 30,660,960
2014-11-14 2014-11-12 0.390 90,545,332 -220,967 5.86% 35,338,380
2014-11-13 2014-11-11 0.405 90,766,299 -114,430 5.87% 36,804,800
2014-11-12 2014-11-10 0.400 90,880,729 +299,885 5.88% 36,390,560
2014-11-11 2014-11-07 0.411 90,580,844 +110,483 5.86% 37,188,720
2014-11-10 2014-11-06 0.411 90,470,361 +706,307 5.86% 37,143,360
2014-11-07 2014-11-05 0.426 89,764,054 -359,072 5.81% 38,218,320
2014-11-06 2014-11-04 0.436 90,123,126 +449,826 5.83% 39,284,800
2014-11-05 2014-11-03 0.411 89,673,300 +118,376 5.80% 36,816,120
2014-11-04 2014-10-31 0.405 89,554,924 +662,902 5.80% 36,313,600
2014-10-31 2014-10-29 0.416 88,892,022 +406,422 5.75% 36,945,920
2014-10-30 2014-10-28 0.416 88,485,600 -875,978 5.73% 36,777,000
2014-10-29 2014-10-27 0.416 89,361,578 -410,368 5.78% 37,141,080
2014-10-28 2014-10-24 0.441 89,771,946 +19,729 5.81% 39,586,740
2014-10-27 2014-10-23 0.441 89,752,217 +327,506 5.81% 39,578,040
2014-10-24 2014-10-22 0.441 89,424,711 -181,509 5.79% 39,433,620
2014-10-23 2014-10-21 0.426 89,606,220 -145,997 5.80% 38,151,120
2014-10-22 2014-10-20 0.431 89,752,217 -118,375 5.67% 38,668,200
2014-10-21 2014-10-17 0.441 89,870,592 +177,563 5.68% 39,630,240
2014-10-20 2014-10-16 0.431 89,693,029 +1,594,122 5.67% 38,642,700
2014-10-17 2014-10-15 0.461 88,098,907 -142,051 5.57% 40,635,140
2014-10-16 2014-10-14 0.476 88,240,958 +252,535 5.58% 42,042,440
2014-10-15 2014-10-13 0.476 87,988,423 +209,129 5.56% 41,922,120
2014-10-14 2014-10-10 0.476 87,779,294 +1,037,758 5.55% 41,822,480
2014-10-13 2014-10-09 0.492 86,741,536 +3,795,904 5.48% 42,647,020
2014-10-10 2014-10-08 0.547 82,945,632 -947,003 5.24% 45,405,360
2014-10-09 2014-10-07 0.537 83,892,635 +1,546,772 5.30% 45,073,320
2014-10-08 2014-10-06 0.507 82,345,863 +599,768 5.20% 41,738,000
2014-10-07 2014-10-03 0.507 81,746,095 -217,021 5.16% 41,434,000
2014-10-06 2014-09-30 0.507 81,963,116 -1,164,025 5.18% 41,544,000
2014-10-03 2014-09-29 0.507 83,127,141 -7,892 5.25% 42,134,000
2014-09-30 2014-09-26 0.517 83,135,033 +197,293 5.25% 42,980,760
2014-09-29 2014-09-25 0.517 82,937,740 +268,317 5.24% 42,878,760
2014-09-26 2014-09-24 0.517 82,669,423 +497,177 5.22% 42,740,040
2014-09-25 2014-09-23 0.517 82,172,246 +370,909 5.19% 42,483,000
2014-09-24 2014-09-22 0.527 81,801,337 +98,647 5.17% 43,120,480
2014-09-23 2014-09-19 0.527 81,702,690 +603,714 5.16% 43,068,480
2014-09-22 2014-09-18 0.527 81,098,976 +157,834 5.12% 42,750,240
2014-09-19 2014-09-17 0.527 80,941,142 +205,184 5.11% 42,667,040
2014-09-18 2014-09-16 0.517 80,735,958 +453,772 5.10% 41,740,440
2014-09-17 2014-09-15 0.537 80,282,186 +512,960 5.07% 43,133,520
2014-09-16 2014-09-12 0.547 79,769,226 +122,321 5.04% 43,666,560
2014-09-15 2014-09-11 0.527 79,646,905 +260,426 5.03% 41,984,800
2014-09-12 2014-09-10 0.507 79,386,479 +1,357,371 5.02% 40,238,000
2014-09-11 2014-09-08 0.527 78,029,108 +185,455 4.93% 41,132,000
2014-09-10 2014-09-05 0.537 77,843,653 +840,465 4.92% 41,823,360
2014-09-08 2014-09-04 0.507 77,003,188 +335,397 4.87% 39,030,000
2014-09-05 2014-09-03 0.537 76,667,791 +868,086 4.84% 41,191,600
2014-09-04 2014-09-02 0.558 75,799,705 +927,274 4.79% 42,262,000
2014-09-03 2014-09-01 0.568 74,872,431 +453,773 4.73% 42,504,000
2014-09-02 2014-08-29 0.568 74,418,658 +145,996 4.70% 42,246,400
2014-09-01 2014-08-28 0.588 74,272,662 -374,856 4.69% 43,669,360
2014-08-29 2014-08-27 0.618 74,647,518 +710,253 4.72% 46,159,920
2014-08-28 2014-08-26 0.639 73,937,265 -378,801 4.67% 47,219,760
2014-08-27 2014-08-25 0.649 74,316,066 +1,736,172 4.70% 48,215,040
2014-08-26 2014-08-22 0.720 72,579,894 +232,805 4.59% 52,238,960
2014-08-25 2014-08-21 0.699 72,347,089 +98,646 4.57% 50,604,600
2014-08-22 2014-08-20 0.720 72,248,443 -39,459 4.56% 52,000,400
2014-08-21 2014-08-19 0.740 72,287,902 -1,073,270 4.57% 53,494,400
2014-08-20 2014-08-18 0.740 73,361,172 -138,104 4.64% 54,288,640
2014-08-19 2014-08-15 0.699 73,499,276 -398,531 4.64% 51,410,520
2014-08-18 2014-08-14 0.710 73,897,807 +564,256 4.67% 52,438,400
2014-08-15 2014-08-13 0.760 73,333,551 +493,231 4.63% 55,755,000
2014-08-14 2014-08-12 0.679 72,840,320 +485,339 4.60% 49,472,800
2014-08-13 2014-08-11 0.689 72,354,981 +51,296 4.57% 49,876,640
2014-08-11 2014-08-07 0.740 72,303,685 +1,708,551 4.57% 53,506,080
2014-08-08 2014-08-06 0.750 70,595,134 +939,112 4.46% 52,957,360
2014-08-07 2014-08-05 0.699 69,656,022 +78,917 4.40% 48,722,280
2014-08-06 2014-08-04 0.710 69,577,105 -351,181 4.40% 49,372,400
2014-08-05 2014-08-01 0.720 69,928,286 +564,256 4.42% 50,330,480
2014-08-04 2014-07-31 0.720 69,364,030 +7,892 4.38% 49,924,360
2014-08-01 2014-07-30 0.720 69,356,138 -23,675 4.38% 49,918,680
2014-07-31 2014-07-29 0.720 69,379,813 +366,964 4.38% 49,935,720
2014-07-30 2014-07-28 0.720 69,012,849 -1,637,526 4.36% 49,671,600
2014-07-29 2014-07-25 0.750 70,650,375 -449,827 4.46% 52,998,800
2014-07-28 2014-07-24 0.801 71,100,202 +465,610 4.49% 56,940,040
2014-07-25 2014-07-23 0.801 70,634,592 +153,888 4.46% 56,567,160
2014-07-24 2014-07-22 0.811 70,480,704 +201,238 4.45% 57,158,400
2014-07-23 2014-07-21 0.791 70,279,466 -2,032,111 4.44% 55,570,320
2014-07-22 2014-07-18 0.841 72,311,577 +690,523 4.57% 60,842,320
2014-07-21 2014-07-17 0.841 71,621,054 +142,051 4.53% 60,261,320
2014-07-18 2014-07-16 0.831 71,479,003 +27,621 4.52% 59,417,200
2014-07-17 2014-07-15 0.862 71,451,382 +284,101 4.51% 61,567,200
2014-07-16 2014-07-14 0.872 71,167,281 +619,498 4.50% 62,043,840
2014-07-15 2014-07-11 0.862 70,547,783 +268,317 4.46% 60,788,600
2014-07-14 2014-07-10 0.852 70,279,466 +856,249 4.44% 59,844,960
2014-07-11 2014-07-09 0.781 69,423,217 +165,725 4.39% 54,189,520
2014-07-10 2014-07-08 0.781 69,257,492 +43,405 4.38% 54,060,160
2014-07-09 2014-07-07 0.770 69,214,087 +331,451 4.37% 53,324,640
2014-07-08 2014-07-04 0.750 68,882,636 +351,180 4.35% 51,672,720
2014-07-07 2014-07-03 0.791 68,531,456 -477,447 4.33% 54,188,160
2014-07-04 2014-07-02 0.791 69,008,903 +1,057,486 4.68% 54,565,680
2014-07-03 2014-06-30 0.720 67,951,417 +552,419 4.61% 48,907,640
2014-07-02 2014-06-27 0.669 67,398,998 +299,884 4.57% 45,093,840
2014-06-30 2014-06-26 0.669 67,099,114 -359,072 4.55% 44,893,200
2014-06-27 2014-06-25 0.720 67,458,186 +449,827 4.58% 48,552,640
2014-06-26 2014-06-24 0.710 67,008,359 +47,350 4.55% 47,549,600
2014-06-25 2014-06-23 0.710 66,961,009 -7,892 4.54% 47,516,000
2014-06-24 2014-06-20 0.710 66,968,901 -359,072 4.54% 47,521,600
2014-06-23 2014-06-19 0.689 67,327,973 -224,913 4.57% 46,411,360
2014-06-20 2014-06-18 0.750 67,552,886 +2,477,991 4.58% 50,675,200
2014-06-19 2014-06-17 0.770 65,074,895 -209,130 4.41% 50,135,680
2014-06-18 2014-06-16 0.791 65,284,025 -2,919,926 4.43% 51,620,400
2014-06-17 2014-06-13 0.730 68,203,951 +1,834,819 4.63% 49,780,800
2014-06-16 2014-06-12 0.710 66,369,132 +733,927 4.50% 47,096,000
2014-06-13 2014-06-11 0.699 65,635,205 -102,592 4.45% 45,909,840
2014-06-12 2014-06-10 0.679 65,737,797 +217,022 4.46% 44,648,800
2014-06-11 2014-06-09 0.699 65,520,775 -55,242 4.44% 45,829,800
2014-06-10 2014-06-06 0.710 65,576,017 -2,403,021 4.45% 46,533,200
2014-06-09 2014-06-05 0.639 67,979,038 -276,209 4.61% 43,414,560
2014-06-06 2014-06-04 0.608 68,255,247 -67,079 4.63% 41,515,200
2014-06-05 2014-06-03 0.629 68,322,326 -82,863 4.63% 42,941,200
2014-06-04 2014-05-30 0.588 68,405,189 +59,188 4.64% 40,219,520
2014-06-03 2014-05-29 0.598 68,346,001 -1,029,866 4.64% 40,877,560
2014-05-30 2014-05-28 0.547 69,375,867 -1,104,837 4.71% 37,977,120
2014-05-29 2014-05-27 0.537 70,480,704 -31,567 4.78% 37,867,440
2014-05-28 2014-05-26 0.517 70,512,271 +169,672 4.78% 36,454,800
2014-05-27 2014-05-23 0.537 70,342,599 -879,924 4.77% 37,793,240
2014-05-26 2014-05-22 0.527 71,222,523 -366,964 4.83% 37,544,000
2014-05-23 2014-05-21 0.537 71,589,487 -501,122 4.86% 38,463,160
2014-05-22 2014-05-20 0.527 72,090,609 -434,043 4.89% 38,001,600
2014-05-20 2014-05-16 0.527 72,524,652 +19,729 4.92% 38,230,400
2014-05-19 2014-05-15 0.527 72,504,923 +3,946 4.92% 38,220,000
2014-05-15 2014-05-13 0.517 72,500,977 +39,458 4.92% 37,482,960
2014-05-14 2014-05-12 0.517 72,461,519 -1,669,093 4.92% 37,462,560
2014-05-13 2014-05-09 0.487 74,130,612 -1,503,367 5.03% 36,071,040
2014-05-12 2014-05-08 0.487 75,633,979 -3,211,919 5.13% 36,802,560
2014-05-09 2014-05-07 0.497 78,845,898 -2,477,991 5.35% 39,164,720
2014-05-08 2014-05-05 0.507 81,323,889 +891,761 5.52% 41,220,000
2014-05-07 2014-05-02 0.537 80,432,128 +74,971 5.46% 43,214,080
2014-05-05 2014-04-30 0.558 80,357,157 +2,142,595 5.45% 44,803,000
2014-05-02 2014-04-29 0.568 78,214,562 +1,108,782 5.31% 44,401,280
2014-04-30 2014-04-28 0.578 77,105,780 -209,130 5.23% 44,553,480
2014-04-29 2014-04-25 0.598 77,314,910 +761,549 5.24% 46,241,840
2014-04-28 2014-04-24 0.598 76,553,361 +248,588 5.19% 45,786,360
2014-04-25 2014-04-23 0.598 76,304,773 +505,068 5.18% 45,637,680
2014-04-24 2014-04-22 0.598 75,799,705 -572,147 5.14% 45,335,600
2014-04-23 2014-04-17 0.598 76,371,852 -59,188 5.18% 45,677,800
2014-04-17 2014-04-15 0.588 76,431,040 -1,014,082 5.18% 44,938,400
2014-04-16 2014-04-14 0.588 77,445,122 -1,609,906 5.25% 45,534,640
2014-04-15 2014-04-11 0.608 79,055,028 -59,187 5.71% 48,084,000
2014-04-14 2014-04-10 0.618 79,114,215 +63,133 5.72% 48,922,000
2014-04-11 2014-04-09 0.629 79,051,082 -2,130,757 5.71% 49,684,320
2014-04-10 2014-04-08 0.629 81,181,839 -39,458 5.87% 51,023,520
2014-04-09 2014-04-07 0.629 81,221,297 +39,458 5.87% 51,048,320
2014-04-07 2014-04-03 0.639 81,181,839 +1,412,613 5.87% 51,846,480
2014-04-04 2014-04-02 0.558 79,769,226 -193,346 5.77% 44,475,200
2014-04-03 2014-04-01 0.578 79,962,572 -943,058 5.78% 46,204,200
2014-04-02 2014-03-31 0.547 80,905,630 +98,647 5.85% 44,288,640
2014-04-01 2014-03-28 0.537 80,806,983 +82,862 5.84% 43,415,480
2014-03-31 2014-03-27 0.517 80,724,121 +1,456,018 5.84% 41,734,320
2014-03-28 2014-03-26 0.568 79,268,103 +2,904,142 5.73% 44,999,360
2014-03-27 2014-03-25 0.598 76,363,961 -74,971 5.52% 45,673,080
2014-03-26 2014-03-24 0.618 76,438,932 -753,656 5.53% 47,267,680
2014-03-25 2014-03-21 0.639 77,192,588 -169,672 5.58% 49,298,760
2014-03-24 2014-03-20 0.629 77,362,260 +43,405 5.59% 48,622,880
2014-03-21 2014-03-19 0.659 77,318,855 +489,285 5.59% 50,947,000
2014-03-20 2014-03-18 0.639 76,829,570 +856,248 5.55% 49,066,920
2014-03-19 2014-03-17 0.639 75,973,322 +1,096,945 5.49% 48,520,080
2014-03-18 2014-03-14 0.649 74,876,377 -15,783 5.41% 48,578,560
2014-03-14 2014-03-12 0.649 74,892,160 +86,809 5.41% 48,588,800
2014-03-13 2014-03-11 0.669 74,805,351 -189,401 5.41% 50,049,120
2014-03-12 2014-03-10 0.669 74,994,752 +130,213 5.42% 50,175,840
2014-03-11 2014-03-07 0.689 74,864,539 -473,502 5.41% 51,606,560
2014-03-10 2014-03-06 0.679 75,338,041 +177,563 5.45% 51,169,240
2014-03-07 2014-03-05 0.679 75,160,478 +1,337,642 5.43% 51,048,640
2014-03-06 2014-03-04 0.710 73,822,836 +1,448,126 5.34% 52,385,200
2014-03-05 2014-03-03 0.669 72,374,710 +797,061 5.23% 48,422,880
2014-03-04 2014-02-28 0.699 71,577,649 +422,205 5.17% 50,066,400
2014-03-03 2014-02-27 0.710 71,155,444 +2,162,324 5.14% 50,492,400
2014-02-28 2014-02-26 0.740 68,993,120 +548,473 4.99% 51,056,200
2014-02-27 2014-02-25 0.730 68,444,647 +619,497 4.95% 49,956,480
2014-02-26 2014-02-24 0.699 67,825,150 -1,096,945 4.90% 47,441,640
2014-02-25 2014-02-21 0.730 68,922,095 +2,324,104 4.98% 50,304,960
2014-02-24 2014-02-20 0.750 66,597,991 +6,652,696 4.81% 49,958,880
2014-02-21 2014-02-19 0.669 59,945,295 +4,683,720 4.33% 40,106,880
2014-02-20 2014-02-18 0.629 55,261,575 -59,188 3.99% 34,732,400
2014-02-19 2014-02-17 0.618 55,320,763 -3,267,161 4.00% 34,208,800
2014-02-18 2014-02-14 0.608 58,587,924 +59,188 4.24% 35,635,200
2014-02-17 2014-02-13 0.588 58,528,736 -118,375 4.23% 34,412,560
2014-02-14 2014-02-12 0.588 58,647,111 +343,288 4.24% 34,482,160
2014-02-13 2014-02-11 0.608 58,303,823 +311,722 4.21% 35,462,400
2014-02-12 2014-02-10 0.578 57,992,101 -165,725 4.19% 33,509,160
2014-02-11 2014-02-07 0.588 58,157,826 -98,647 4.20% 34,194,480
2014-02-07 2014-02-05 0.568 58,256,473 -406,422 4.21% 33,071,360
2014-02-06 2014-02-04 0.547 58,662,895 +197,293 4.24% 32,112,720
2014-02-05 2014-01-30 0.547 58,465,602 -74,972 4.23% 32,004,720
2014-02-04 2014-01-28 0.568 58,540,574 +98,647 4.23% 33,232,640
2014-01-29 2014-01-27 0.558 58,441,927 -248,589 4.23% 32,584,200
2014-01-28 2014-01-24 0.588 58,690,516 +1,108,783 4.25% 34,507,680
2014-01-27 2014-01-23 0.588 57,581,733 -789,169 4.17% 33,855,760
2014-01-24 2014-01-22 0.598 58,370,902 -647,119 4.23% 34,911,480
2014-01-23 2014-01-21 0.629 59,018,021 +193,347 4.27% 37,093,360
2014-01-22 2014-01-20 0.649 58,824,674 -1,029,866 4.26% 38,164,480
2014-01-21 2014-01-17 0.629 59,854,540 -2,339,887 4.33% 37,619,120
2014-01-20 2014-01-16 0.618 62,194,427 +947,003 4.50% 38,459,280
2014-01-17 2014-01-15 0.517 61,247,424 -749,711 5.17% 31,664,880
2014-01-16 2014-01-14 0.527 61,997,135 +90,755 5.24% 32,680,960
2014-01-15 2014-01-13 0.527 61,906,380 +3,756,445 5.23% 32,633,120
2014-01-14 2014-01-10 0.471 58,149,935 -43,404 4.91% 27,410,820
2014-01-13 2014-01-09 0.471 58,193,339 -47,350 4.92% 27,431,280
2014-01-10 2014-01-08 0.502 58,240,689 +1,972,923 4.92% 29,224,800
2014-01-09 2014-01-07 0.466 56,267,766 +3,389,482 4.75% 26,238,400
2014-01-08 2014-01-06 0.441 52,878,284 -240,697 4.47% 23,317,740
2014-01-07 2014-01-03 0.482 53,118,981 -23,675 4.49% 25,577,800
2014-01-06 2014-01-02 0.476 53,142,656 +138,105 4.49% 25,319,840
2014-01-03 2013-12-31 0.492 53,004,551 -3,946 4.48% 26,060,020
2014-01-02 2013-12-27 0.497 53,008,497 +268,317 4.48% 26,330,640
2013-12-30 2013-12-24 0.492 52,740,180 -11,837 4.46% 25,930,040
2013-12-27 2013-12-20 0.497 52,752,017 -374,856 4.46% 26,203,240
2013-12-23 2013-12-19 0.446 53,126,873 -7,891 4.49% 23,696,640
2013-12-20 2013-12-18 0.461 53,134,764 +418,259 4.49% 24,508,120
2013-12-19 2013-12-17 0.441 52,716,505 +197,293 4.45% 23,246,400
2013-12-18 2013-12-16 0.436 52,519,212 +568,202 4.44% 22,893,200
2013-12-17 2013-12-13 0.451 51,951,010 -11,838 4.39% 23,435,480
2013-12-16 2013-12-12 0.446 51,962,848 +449,826 4.39% 23,177,440
2013-12-13 2013-12-11 0.456 51,513,022 +943,058 4.35% 23,499,000
2013-12-12 2013-12-10 0.466 50,569,964 +98,646 4.27% 23,581,440
2013-12-11 2013-12-09 0.476 50,471,318 +98,646 4.26% 24,047,080
2013-12-10 2013-12-06 0.471 50,372,672 +710,252 4.26% 23,744,760
2013-12-09 2013-12-05 0.476 49,662,420 +856,249 4.20% 23,661,680
2013-12-06 2013-12-04 0.471 48,806,171 +359,072 4.12% 23,006,340
2013-12-05 2013-12-03 0.476 48,447,099 +714,198 4.09% 23,082,640
2013-12-04 2013-12-02 0.476 47,732,901 +418,260 4.03% 22,742,360
2013-12-03 2013-11-29 0.492 47,314,641 +213,075 4.00% 23,262,540
2013-12-02 2013-11-28 0.492 47,101,566 +473,502 3.98% 23,157,780
2013-11-29 2013-11-27 0.497 46,628,064 +1,783,522 3.94% 23,161,320
2013-11-28 2013-11-26 0.507 44,844,542 +899,653 3.79% 22,730,000
2013-11-27 2013-11-25 0.502 43,944,889 -1,558,609 3.71% 22,051,260
2013-11-26 2013-11-22 0.527 45,503,498 -564,256 3.84% 23,986,560
2013-11-25 2013-11-21 0.502 46,067,754 +635,281 3.89% 23,116,500
2013-11-22 2013-11-20 0.482 45,432,473 +98,647 3.84% 21,876,600
2013-11-21 2013-11-19 0.492 45,333,826 -272,264 3.83% 22,288,660
2013-11-20 2013-11-18 0.482 45,606,090 -777,332 3.85% 21,960,200
2013-11-19 2013-11-15 0.517 46,383,422 +848,357 3.92% 23,980,200
2013-11-18 2013-11-14 0.507 45,535,065 -1,972,923 3.85% 23,080,000
2013-11-15 2013-11-13 0.497 47,507,988 +773,386 4.01% 23,598,400
2013-11-14 2013-11-12 0.517 46,734,602 -1,720,389 3.95% 24,161,760
2013-11-13 2013-11-11 0.568 48,454,991 +481,393 4.09% 27,507,200
2013-11-12 2013-11-08 0.588 47,973,598 -1,953,193 4.05% 28,206,560
2013-11-11 2013-11-07 0.618 49,926,791 +576,093 4.22% 30,873,320
2013-11-08 2013-11-06 0.608 49,350,698 +1,021,974 4.17% 30,016,800
2013-11-07 2013-11-05 0.588 48,328,724 +445,881 4.08% 28,415,360
2013-11-06 2013-11-04 0.588 47,882,843 -366,964 4.04% 28,153,200
2013-11-05 2013-11-01 0.598 48,249,807 +591,877 4.08% 28,858,080
2013-11-04 2013-10-31 0.588 47,657,930 -15,783 4.03% 28,020,960
2013-11-01 2013-10-30 0.547 47,673,713 +1,203,483 4.03% 26,097,120
2013-10-31 2013-10-29 0.456 46,470,230 -3,255,323 3.93% 21,198,600
2013-10-30 2013-10-28 0.482 49,725,553 -98,646 4.20% 23,943,800
2013-10-29 2013-10-25 0.507 49,824,199 -923,328 4.21% 25,254,000
2013-10-28 2013-10-24 0.558 50,747,527 -1,223,213 4.29% 28,294,200
2013-10-25 2013-10-23 0.537 51,970,740 -220,967 4.39% 27,922,520
2013-10-24 2013-10-22 0.547 52,191,707 +879,924 4.41% 28,570,320
2013-10-23 2013-10-21 0.578 51,311,783 -138,105 4.33% 29,649,120
2013-10-22 2013-10-18 0.578 51,449,888 +236,751 4.35% 29,728,920
2013-10-21 2013-10-17 0.588 51,213,137 -331,451 4.33% 30,111,280
2013-10-18 2013-10-16 0.598 51,544,588 -1,010,137 4.35% 30,828,680
2013-10-17 2013-10-15 0.588 52,554,725 -280,155 4.44% 30,900,080
2013-10-16 2013-10-11 0.618 52,834,880 +1,949,248 4.46% 32,671,600
2013-10-15 2013-10-10 0.608 50,885,632 +682,631 4.30% 30,950,400
2013-10-11 2013-10-09 0.558 50,203,001 +3,468,399 4.24% 27,990,600
2013-10-10 2013-10-08 0.487 46,734,602 +256,480 3.95% 22,740,480
2013-10-09 2013-10-07 0.492 46,478,122 -276,209 3.93% 22,851,260
2013-10-08 2013-10-04 0.537 46,754,331 -706,307 3.95% 25,119,880
2013-10-07 2013-10-03 0.527 47,460,638 -516,905 4.01% 25,018,240
2013-10-04 2013-10-02 0.527 47,977,543 -232,805 4.05% 25,290,720
2013-10-03 2013-09-30 0.537 48,210,348 +1,968,977 4.07% 25,902,160
2013-10-02 2013-09-27 0.487 46,241,371 -130,213 3.91% 22,500,480
2013-09-30 2013-09-26 0.436 46,371,584 -631,335 3.92% 20,213,440
2013-09-27 2013-09-25 0.426 47,002,919 -82,863 3.97% 20,012,160
2013-09-26 2013-09-24 0.329 47,085,782 +82,863 3.98% 15,512,900
2013-09-25 2013-09-23 0.329 47,002,919 -98,647 3.97% 15,485,600
2013-09-24 2013-09-19 0.340 47,101,566 +90,755 3.98% 15,995,580
2013-09-23 2013-09-18 0.324 47,010,811 +217,021 3.97% 15,249,920
2013-09-18 2013-09-16 0.324 46,793,790 -118,375 3.95% 15,179,520
2013-09-17 2013-09-13 0.324 46,912,165 -67,079 3.96% 15,217,920
2013-09-16 2013-09-12 0.324 46,979,244 +291,992 3.97% 15,239,680
2013-09-13 2013-09-11 0.319 46,687,252 +445,881 3.94% 14,908,320
2013-09-12 2013-09-10 0.335 46,241,371 +78,917 3.91% 15,469,080
2013-09-11 2013-09-09 0.329 46,162,454 +260,426 3.90% 15,208,700
2013-09-10 2013-09-06 0.335 45,902,028 +177,563 3.88% 15,355,560
2013-09-09 2013-09-05 0.335 45,724,465 -3,946 3.86% 15,296,160
2013-09-06 2013-09-04 0.324 45,728,411 -59,188 3.86% 14,833,920
2013-09-05 2013-09-03 0.324 45,787,599 -366,963 3.87% 14,853,120
2013-09-04 2013-09-02 0.319 46,154,562 +177,563 3.90% 14,738,220
2013-09-03 2013-08-30 0.309 45,976,999 +23,675 3.88% 14,215,440
2013-08-28 2013-08-26 0.329 45,953,324 +11,837 3.88% 15,139,800
2013-08-27 2013-08-23 0.329 45,941,487 +264,372 3.88% 15,135,900
2013-08-26 2013-08-22 0.329 45,677,115 -193,347 3.86% 15,048,800
2013-08-23 2013-08-21 0.324 45,870,462 -1,286,345 3.88% 14,880,000
2013-08-22 2013-08-20 0.324 47,156,807 +78,917 3.98% 15,297,280
2013-08-21 2013-08-19 0.329 47,077,890 +63,133 3.98% 15,510,300
2013-08-20 2013-08-16 0.340 47,014,757 +355,126 3.97% 15,966,100
2013-08-19 2013-08-15 0.329 46,659,631 +272,264 3.94% 15,372,500
2013-08-16 2013-08-13 0.329 46,387,367 -402,477 3.92% 15,282,800
2013-08-15 2013-08-12 0.345 46,789,844 +1,049,595 3.95% 16,126,880
2013-08-12 2013-08-08 0.299 45,740,249 -78,917 3.86% 13,678,560
2013-08-09 2013-08-07 0.299 45,819,166 +149,943 3.87% 13,702,160
2013-08-08 2013-08-06 0.304 45,669,223 -23,675 3.86% 13,888,800
2013-08-07 2013-08-05 0.299 45,692,898 -118,376 3.86% 13,664,400
2013-08-06 2013-08-02 0.304 45,811,274 -1,274,508 3.87% 13,932,000
2013-08-05 2013-08-01 0.299 47,085,782 -19,729 3.98% 14,080,940
2013-08-02 2013-07-31 0.304 47,105,511 -161,780 3.98% 14,325,600
2013-08-01 2013-07-30 0.304 47,267,291 +114,429 3.99% 14,374,800
2013-07-31 2013-07-29 0.304 47,152,862 +197,293 3.98% 14,340,000
2013-07-30 2013-07-26 0.309 46,955,569 -110,484 3.97% 14,518,000
2013-07-29 2013-07-25 0.309 47,066,053 +153,888 3.98% 14,552,160
2013-07-26 2013-07-24 0.304 46,912,165 +39,459 3.96% 14,266,800
2013-07-25 2013-07-23 0.304 46,872,706 +130,212 3.96% 14,254,800
2013-07-23 2013-07-19 0.304 46,742,494 -295,938 3.95% 14,215,200
2013-07-19 2013-07-17 0.309 47,038,432 -15,783 3.97% 14,543,620
2013-07-18 2013-07-16 0.309 47,054,215 -11,838 3.97% 14,548,500
2013-07-17 2013-07-15 0.319 47,066,053 -11,837 3.98% 15,029,280
2013-07-15 2013-07-11 0.294 47,077,890 -157,834 3.98% 13,839,960
2013-07-12 2013-07-10 0.304 47,235,724 -236,751 3.99% 14,365,200
2013-07-09 2013-07-05 0.309 47,472,475 +51,296 4.01% 14,677,820
2013-07-05 2013-07-03 0.309 47,421,179 +43,404 4.01% 14,661,960
2013-07-04 2013-07-02 0.319 47,377,775 +82,863 4.00% 15,128,820
2013-07-03 2013-06-28 0.314 47,294,912 +126,267 4.00% 14,862,640
2013-07-02 2013-06-27 0.324 47,168,645 +197,292 3.98% 15,301,120
2013-06-28 2013-06-26 0.319 46,971,353 -157,833 3.97% 14,999,040
2013-06-27 2013-06-25 0.309 47,129,186 -114,430 3.98% 14,571,680
2013-06-26 2013-06-24 0.314 47,243,616 +3,946 3.99% 14,846,520
2013-06-25 2013-06-21 0.319 47,239,670 -74,971 3.99% 15,084,720
2013-06-24 2013-06-20 0.324 47,314,641 -130,213 4.00% 15,348,480
2013-06-21 2013-06-19 0.329 47,444,854 +3,946 4.01% 15,631,200
2013-06-20 2013-06-18 0.324 47,440,908 -272,264 4.01% 15,389,440
2013-06-19 2013-06-17 0.319 47,713,172 -378,801 4.03% 15,235,920
2013-06-18 2013-06-14 0.340 48,091,973 -386,693 4.06% 16,331,920
2013-06-17 2013-06-13 0.380 48,478,666 -130,213 4.10% 18,429,000
2013-06-14 2013-06-11 0.385 48,608,879 -11,837 4.11% 18,724,880
2013-06-13 2013-06-10 0.390 48,620,716 +149,942 4.11% 18,975,880
2013-06-11 2013-06-07 0.400 48,470,774 +118,375 4.09% 19,408,720
2013-06-10 2013-06-06 0.395 48,352,399 -98,646 4.08% 19,116,240
2013-06-07 2013-06-05 0.400 48,451,045 -102,592 4.09% 19,400,820
2013-06-06 2013-06-04 0.395 48,553,637 +291,993 4.10% 19,195,800
2013-06-05 2013-06-03 0.411 48,261,644 -276,210 4.08% 19,814,220
2013-06-04 2013-05-31 0.411 48,537,854 -27,620 4.10% 19,927,620
2013-06-03 2013-05-30 0.405 48,565,474 -311,722 4.10% 19,692,800
2013-05-31 2013-05-29 0.416 48,877,196 -47,350 4.13% 20,314,680
2013-05-30 2013-05-28 0.431 48,924,546 +295,938 4.13% 21,078,300
2013-05-29 2013-05-27 0.416 48,628,608 -55,242 4.11% 20,211,360
2013-05-28 2013-05-24 0.416 48,683,850 +11,838 4.11% 20,234,320
2013-05-27 2013-05-23 0.426 48,672,012 -55,242 4.11% 20,722,800
2013-05-24 2013-05-22 0.436 48,727,254 +102,592 4.12% 21,240,280
2013-05-23 2013-05-21 0.441 48,624,662 -118,376 4.11% 21,442,020
2013-05-22 2013-05-20 0.441 48,743,038 +82,863 4.12% 21,494,220
2013-05-21 2013-05-16 0.441 48,660,175 +19,729 4.11% 21,457,680
2013-05-20 2013-05-15 0.436 48,640,446 -189,400 4.11% 21,202,440
2013-05-16 2013-05-14 0.436 48,829,846 -94,700 4.12% 21,285,000
2013-05-15 2013-05-13 0.446 48,924,546 +3,945 4.13% 21,822,240
2013-05-14 2013-05-10 0.436 48,920,601 -74,971 4.13% 21,324,560
2013-05-13 2013-05-09 0.441 48,995,572 -74,971 4.14% 21,605,580
2013-05-10 2013-05-08 0.446 49,070,543 +256,480 4.15% 21,887,360
2013-05-09 2013-05-07 0.456 48,814,063 +157,834 4.12% 22,267,800
2013-05-08 2013-05-06 0.421 48,656,229 +98,646 4.11% 20,469,460
2013-05-07 2013-05-03 0.395 48,557,583 -185,455 4.10% 19,197,360
2013-04-30 2013-04-26 0.395 48,743,038 -3,945 4.12% 19,270,680
2013-04-29 2013-04-25 0.400 48,746,983 -98,647 4.12% 19,519,320
2013-04-26 2013-04-24 0.405 48,845,630 +51,296 4.13% 19,806,400
2013-04-24 2013-04-22 0.400 48,794,334 +67,080 4.12% 19,538,280
2013-04-23 2013-04-19 0.405 48,727,254 -169,672 4.12% 19,758,400
2013-04-19 2013-04-17 0.385 48,896,926 -670,793 4.13% 18,835,840
2013-04-18 2013-04-16 0.385 49,567,719 -82,863 4.19% 19,094,240
2013-04-17 2013-04-15 0.385 49,650,582 +78,917 4.19% 19,126,160
2013-04-15 2013-04-11 0.400 49,571,665 +98,646 4.19% 19,849,540
2013-04-12 2013-04-10 0.400 49,473,019 +414,314 4.18% 19,810,040
2013-04-11 2013-04-09 0.395 49,058,705 +31,567 4.14% 19,395,480
2013-04-09 2013-04-05 0.390 49,027,138 -177,564 4.14% 19,134,500
2013-04-08 2013-04-03 0.405 49,204,702 -205,184 4.16% 19,952,000
2013-04-05 2013-04-02 0.416 49,409,886 -114,429 4.17% 20,536,080
2013-04-03 2013-03-28 0.411 49,524,315 -27,621 4.18% 20,332,620
2013-04-02 2013-03-27 0.426 49,551,936 -394,585 4.19% 21,097,440
2013-03-28 2013-03-26 0.421 49,946,521 -489,285 4.22% 21,012,280
2013-03-27 2013-03-25 0.436 50,435,806 -39,458 4.26% 21,985,040
2013-03-26 2013-03-22 0.446 50,475,264 +197,292 4.26% 22,513,920
2013-03-25 2013-03-21 0.461 50,277,972 -252,534 4.25% 23,190,440
2013-03-22 2013-03-20 0.471 50,530,506 -197,292 4.27% 23,819,160
2013-03-21 2013-03-19 0.487 50,727,798 +67,079 4.29% 24,683,520
2013-03-20 2013-03-18 0.471 50,660,719 -82,863 4.28% 23,880,540
2013-03-18 2013-03-14 0.497 50,743,582 +197,293 4.29% 25,205,600
2013-03-15 2013-03-13 0.502 50,546,289 +63,133 4.27% 25,363,800
2013-03-14 2013-03-12 0.527 50,483,156 -1,128,512 4.26% 26,611,520
2013-03-13 2013-03-11 0.502 51,611,668 -939,111 4.36% 25,898,400
2013-03-12 2013-03-08 0.497 52,550,779 +149,942 4.44% 26,103,280
2013-03-11 2013-03-07 0.507 52,400,837 -808,898 4.43% 26,560,000
2013-03-08 2013-03-06 0.507 53,209,735 -1,029,866 4.49% 26,970,000
2013-03-07 2013-03-05 0.517 54,239,601 -797,061 4.58% 28,041,840
2013-03-06 2013-03-04 0.507 55,036,662 -1,065,379 4.65% 27,896,000
2013-03-05 2013-03-01 0.537 56,102,041 -970,678 4.74% 30,142,160
2013-03-04 2013-02-28 0.547 57,072,719 +39,459 4.82% 31,242,240
2013-03-01 2013-02-27 0.547 57,033,260 -217,022 4.82% 31,220,640
2013-02-28 2013-02-26 0.547 57,250,282 -82,863 4.84% 31,339,440
2013-02-27 2013-02-25 0.568 57,333,145 -157,833 4.84% 32,547,200
2013-02-26 2013-02-22 0.568 57,490,978 -244,643 4.86% 32,636,800
2013-02-25 2013-02-21 0.558 57,735,621 +165,726 4.88% 32,190,400
2013-02-22 2013-02-20 0.578 57,569,895 +390,638 4.86% 33,265,200
2013-02-21 2013-02-19 0.558 57,179,257 +142,051 4.83% 31,880,200
2013-02-20 2013-02-18 0.537 57,037,206 +31,567 4.82% 30,644,600
2013-02-19 2013-02-15 0.547 57,005,639 -98,647 4.82% 31,205,520
2013-02-18 2013-02-14 0.537 57,104,286 -3,945 4.82% 30,680,640
2013-02-15 2013-02-08 0.547 57,108,231 -157,834 4.82% 31,261,680
2013-02-14 2013-02-07 0.537 57,266,065 -603,715 4.84% 30,767,560
2013-02-08 2013-02-06 0.547 57,869,780 -63,133 4.89% 31,678,560
2013-02-07 2013-02-05 0.527 57,932,913 +244,642 4.89% 30,538,560
2013-02-06 2013-02-04 0.547 57,688,271 -232,805 4.87% 31,579,200
2013-02-05 2013-02-01 0.547 57,921,076 +284,101 4.89% 31,706,640
2013-02-01 2013-01-30 0.578 57,636,975 -958,840 4.87% 33,303,960
2013-01-31 2013-01-29 0.558 58,595,815 -406,423 4.95% 32,670,000
2013-01-30 2013-01-28 0.537 59,002,238 -280,155 4.98% 31,700,360
2013-01-29 2013-01-25 0.527 59,282,393 -457,718 5.01% 31,249,920
2013-01-28 2013-01-24 0.568 59,740,111 -879,923 5.05% 33,913,600
2013-01-25 2013-01-23 0.578 60,620,034 -307,776 5.12% 35,027,640
2013-01-24 2013-01-22 0.568 60,927,810 +181,508 5.15% 34,587,840
2013-01-23 2013-01-21 0.588 60,746,302 +173,618 5.13% 35,716,400
2013-01-22 2013-01-18 0.588 60,572,684 +556,364 5.12% 35,614,320
2013-01-21 2013-01-17 0.578 60,016,320 -1,310,021 5.07% 34,678,800
2013-01-18 2013-01-16 0.588 61,326,341 -71,025 5.18% 36,057,440
2013-01-17 2013-01-15 0.598 61,397,366 -169,672 5.19% 36,721,600
2013-01-16 2013-01-14 0.608 61,567,038 -390,638 5.20% 37,447,200
2013-01-15 2013-01-11 0.578 61,957,676 +962,786 5.23% 35,800,560
2013-01-14 2013-01-10 0.588 60,994,890 +970,678 5.15% 35,862,560
2013-01-11 2013-01-09 0.608 60,024,212 +1,420,505 5.07% 36,508,800
2013-01-10 2013-01-08 0.547 58,603,707 -378,801 4.95% 32,080,320
2013-01-09 2013-01-07 0.558 58,982,508 +363,018 4.98% 32,885,600
2013-01-08 2013-01-04 0.537 58,619,490 +1,021,974 4.95% 31,494,720
2013-01-07 2013-01-03 0.568 57,597,516 -181,509 4.87% 32,697,280
2013-01-04 2013-01-02 0.471 57,779,025 +7,891 4.88% 27,235,980
2013-01-03 2012-12-31 0.451 57,771,134 +386,693 4.88% 26,060,980
2013-01-02 2012-12-27 0.446 57,384,441 +71,026 4.85% 25,595,680
2012-12-28 2012-12-24 0.451 57,313,415 -67,080 4.84% 25,854,500
2012-12-27 2012-12-20 0.461 57,380,495 -86,808 4.85% 26,466,440
2012-12-21 2012-12-19 0.466 57,467,303 -78,917 4.85% 26,797,760
2012-12-20 2012-12-18 0.466 57,546,220 -382,747 4.86% 26,834,560
2012-12-19 2012-12-17 0.461 57,928,967 -272,264 4.89% 26,719,420
2012-12-18 2012-12-14 0.461 58,201,231 -55,242 4.92% 26,845,000
2012-12-17 2012-12-13 0.446 58,256,473 +761,549 4.92% 25,984,640
2012-12-14 2012-12-12 0.456 57,494,924 -382,747 4.86% 26,227,800
2012-12-13 2012-12-11 0.446 57,877,671 +299,884 4.89% 25,815,680
2012-12-12 2012-12-10 0.451 57,577,787 +67,079 4.86% 25,973,760
2012-12-11 2012-12-07 0.461 57,510,708 +351,181 4.86% 26,526,500
2012-12-10 2012-12-06 0.451 57,159,527 -118,376 4.83% 25,785,080
2012-12-07 2012-12-05 0.456 57,277,903 -1,728,280 4.84% 26,128,800
2012-12-06 2012-12-04 0.451 59,006,183 -899,653 4.98% 26,618,120
2012-12-05 2012-12-03 0.436 59,905,836 -875,978 5.06% 26,113,040
2012-12-04 2012-11-30 0.461 60,781,814 -599,769 5.13% 28,035,280
2012-12-03 2012-11-29 0.471 61,381,583 +343,289 5.19% 28,934,160
2012-11-30 2012-11-28 0.471 61,038,294 -623,444 5.16% 28,772,340
2012-11-29 2012-11-27 0.446 61,661,738 -520,852 5.21% 27,503,520
2012-11-28 2012-11-26 0.426 62,182,590 -481,393 5.25% 26,475,120
2012-11-27 2012-11-23 0.426 62,663,983 -733,927 5.29% 26,680,080
2012-11-26 2012-11-22 0.426 63,397,910 -67,080 5.36% 26,992,560
2012-11-23 2012-11-21 0.426 63,464,990 -1,069,324 5.36% 27,021,120
2012-11-22 2012-11-20 0.431 64,534,314 -801,007 5.45% 27,803,500
2012-11-21 2012-11-19 0.431 65,335,321 -678,685 5.52% 28,148,600
2012-11-20 2012-11-16 0.436 66,014,006 -126,267 5.58% 28,775,600
2012-11-19 2012-11-15 0.436 66,140,273 -493,231 5.59% 28,830,640
2012-11-16 2012-11-14 0.446 66,633,504 -1,140,350 5.63% 29,721,120
2012-11-15 2012-11-13 0.436 67,773,854 -406,422 5.73% 29,542,720
2012-11-14 2012-11-12 0.451 68,180,276 +1,077,216 5.76% 30,756,620
2012-11-13 2012-11-09 0.461 67,103,060 +205,184 5.67% 30,950,920
2012-11-12 2012-11-08 0.466 66,897,876 +244,643 5.65% 31,195,360
2012-11-09 2012-11-07 0.492 66,653,233 -343,289 5.63% 32,770,480
2012-11-08 2012-11-06 0.441 66,996,522 +145,996 5.66% 29,543,460
2012-11-07 2012-11-05 0.441 66,850,526 -1,246,887 5.65% 29,479,080
2012-11-06 2012-11-02 0.446 68,097,413 +2,213,620 5.75% 30,374,080
2012-11-05 2012-11-01 0.441 65,883,793 +3,946 5.57% 29,052,780
2012-11-02 2012-10-31 0.426 65,879,847 +27,621 5.57% 28,049,280
2012-11-01 2012-10-30 0.436 65,852,226 +169,671 5.56% 28,705,080
2012-10-31 2012-10-29 0.436 65,682,555 +165,725 5.55% 28,631,120
2012-10-30 2012-10-26 0.426 65,516,830 -2,138,648 5.53% 27,894,720
2012-10-29 2012-10-25 0.451 67,655,478 +236,751 5.72% 30,519,880
2012-10-26 2012-10-24 0.471 67,418,727 -615,552 5.70% 31,779,960
2012-10-25 2012-10-22 0.482 68,034,279 +370,909 5.75% 32,759,800
2012-10-24 2012-10-19 0.441 67,663,370 -915,436 5.72% 29,837,520
2012-10-22 2012-10-18 0.405 68,578,806 +572,148 5.79% 27,808,000
2012-10-19 2012-10-17 0.380 68,006,658 -990,408 5.74% 25,852,500
2012-10-18 2012-10-16 0.375 68,997,066 -1,404,721 5.83% 25,879,280
2012-10-17 2012-10-15 0.380 70,401,787 -410,368 5.95% 26,763,000
2012-10-16 2012-10-12 0.385 70,812,155 -347,235 5.98% 27,277,920
2012-10-15 2012-10-11 0.390 71,159,390 -59,187 6.01% 27,772,360
2012-10-10 2012-10-08 0.385 71,218,577 -710,253 6.02% 27,434,480
2012-10-09 2012-10-05 0.400 71,928,830 -272,263 6.08% 28,801,820
2012-10-08 2012-10-04 0.375 72,201,093 -363,018 6.10% 27,081,040
2012-10-05 2012-10-03 0.380 72,564,111 -71,025 6.13% 27,585,000
2012-10-04 2012-09-28 0.380 72,635,136 +118,375 6.14% 27,612,000
2012-10-03 2012-09-27 0.380 72,516,761 -1,459,963 6.13% 27,567,000
2012-09-28 2012-09-26 0.375 73,976,724 -875,978 6.25% 27,747,040
2012-09-27 2012-09-25 0.380 74,852,702 -3,606,503 6.32% 28,455,000
2012-09-26 2012-09-24 0.390 78,459,205 -801,007 6.63% 30,621,360
2012-09-24 2012-09-20 0.395 79,260,212 -15,783 6.70% 31,335,720
2012-09-21 2012-09-19 0.411 79,275,995 -1,961,086 6.70% 32,547,420
2012-09-20 2012-09-18 0.411 81,237,081 +587,931 6.86% 33,352,560
2012-09-19 2012-09-17 0.411 80,649,150 +907,545 6.81% 33,111,180
2012-09-18 2012-09-14 0.411 79,741,605 -576,093 6.74% 32,738,580
2012-09-17 2012-09-13 0.395 80,317,698 -55,242 6.78% 31,753,800
2012-09-14 2012-09-12 0.385 80,372,940 -315,668 6.79% 30,960,880
2012-09-13 2012-09-11 0.385 80,688,608 +268,318 6.82% 31,082,480
2012-09-12 2012-09-10 0.390 80,420,290 +1,235,049 6.79% 31,386,740
2012-09-11 2012-09-07 0.385 79,185,241 +177,563 6.69% 30,503,360
2012-09-07 2012-09-05 0.370 79,007,678 +74,972 6.67% 29,233,580
2012-09-06 2012-09-04 0.390 78,932,706 +74,971 6.67% 30,806,160
2012-09-05 2012-09-03 0.390 78,857,735 +122,321 6.66% 30,776,900
2012-09-04 2012-08-31 0.385 78,735,414 +43,404 6.65% 30,330,080
2012-09-03 2012-08-30 0.400 78,692,010 -185,455 6.65% 31,509,940
2012-08-31 2012-08-29 0.400 78,877,465 +35,513 6.66% 31,584,200
2012-08-30 2012-08-28 0.405 78,841,952 -7,892 6.66% 31,969,600
2012-08-29 2012-08-27 0.405 78,849,844 -205,184 6.66% 31,972,800
2012-08-28 2012-08-24 0.411 79,055,028 +78,917 6.68% 32,456,700
2012-08-27 2012-08-23 0.421 78,976,111 +181,509 6.67% 33,224,900
2012-08-24 2012-08-22 0.405 78,794,602 -145,996 6.66% 31,950,400
2012-08-23 2012-08-21 0.411 78,940,598 +118,375 6.67% 32,409,720
2012-08-22 2012-08-20 0.411 78,822,223 +1,065,379 6.66% 32,361,120
2012-08-21 2012-08-17 0.405 77,756,844 +868,086 6.57% 31,529,600
2012-08-20 2012-08-16 0.405 76,888,758 +434,043 6.50% 31,177,600
2012-08-17 2012-08-15 0.416 76,454,715 +11,837 6.46% 31,776,640
2012-08-16 2012-08-14 0.426 76,442,878 +406,423 6.46% 32,546,640
2012-08-15 2012-08-13 0.426 76,036,455 +832,573 6.42% 32,373,600
2012-08-14 2012-08-10 0.421 75,203,882 -3,946 6.35% 31,637,940
2012-08-13 2012-08-09 0.431 75,207,828 -31,566 6.35% 32,402,000
2012-08-10 2012-08-08 0.431 75,239,394 +1,503,367 6.36% 32,415,600
2012-08-09 2012-08-07 0.426 73,736,027 +473,501 6.23% 31,394,160
2012-08-08 2012-08-06 0.411 73,262,526 +1,503,368 6.19% 30,078,540
2012-08-07 2012-08-03 0.405 71,759,158 +453,772 6.06% 29,097,600
2012-08-06 2012-08-02 0.405 71,305,386 +1,696,714 6.02% 28,913,600
2012-08-03 2012-08-01 0.405 69,608,672 +729,982 5.88% 28,225,600
2012-08-02 2012-07-31 0.405 68,878,690 +161,779 5.82% 27,929,600
2012-08-01 2012-07-30 0.400 68,716,911 +213,076 5.81% 27,515,700
2012-07-31 2012-07-27 0.411 68,503,835 -224,913 5.79% 28,124,820
2012-07-30 2012-07-26 0.405 68,728,748 +3,247,431 5.81% 27,868,800
2012-07-27 2012-07-25 0.395 65,481,317 +303,830 5.53% 25,888,200
2012-07-25 2012-07-23 0.405 65,177,487 +497,177 5.51% 26,428,800
2012-07-24 2012-07-20 0.405 64,680,310 +1,187,700 5.46% 26,227,200
2012-07-23 2012-07-19 0.400 63,492,610 +718,144 5.36% 25,423,780
2012-07-20 2012-07-18 0.411 62,774,466 +789,169 5.30% 25,772,580
2012-07-19 2012-07-17 0.421 61,985,297 +2,833,117 5.24% 26,076,940
2012-07-18 2012-07-16 0.411 59,152,180 +1,558,610 5.00% 24,285,420
2012-07-17 2012-07-13 0.411 57,593,570 +2,971,222 4.87% 23,645,520
2012-07-16 2012-07-12 0.416 54,622,348 +256,480 4.61% 22,702,520
2012-07-13 2012-07-11 0.426 54,365,868 +2,201,782 4.59% 23,147,040
2012-07-12 2012-07-10 0.416 52,164,086 +1,759,847 4.41% 21,680,800
2012-07-11 2012-07-09 0.400 50,404,239 +78,917 4.26% 20,182,920
2012-07-10 2012-07-06 0.405 50,325,322 +193,347 4.25% 20,406,400
2012-07-09 2012-07-05 0.405 50,131,975 +315,667 4.23% 20,328,000
2012-07-06 2012-07-04 0.416 49,816,308 +35,513 4.21% 20,705,000
2012-07-05 2012-07-03 0.400 49,780,795 +1,167,970 4.21% 19,933,280
2012-07-04 2012-06-29 0.390 48,612,825 -3,945 4.11% 18,972,800
2012-07-03 2012-06-28 0.385 48,616,770 -51,296 4.11% 18,727,920
2012-06-28 2012-06-26 0.395 48,668,066 -173,618 4.11% 19,241,040
2012-06-27 2012-06-25 0.400 48,841,684 -181,509 4.13% 19,557,240
2012-06-25 2012-06-21 0.405 49,023,193 +31,567 4.14% 19,878,400
2012-06-22 2012-06-20 0.416 48,991,626 +47,350 4.14% 20,362,240
2012-06-21 2012-06-19 0.416 48,944,276 -98,646 4.13% 20,342,560
2012-06-20 2012-06-18 0.426 49,042,922 -130,213 4.14% 20,880,720
2012-06-19 2012-06-15 0.426 49,173,135 -118,375 4.15% 20,936,160
2012-06-15 2012-06-13 0.431 49,291,510 +1,187,747 4.16% 21,248,738
2012-06-14 2012-06-12 0.431 48,103,763 +327,315 4.16% 20,736,720
2012-06-13 2012-06-11 0.441 47,776,448 +889,527 4.14% 21,091,900
2012-06-12 2012-06-08 0.436 46,886,921 +177,135 4.06% 20,455,680
2012-06-11 2012-06-07 0.441 46,709,786 +96,269 4.04% 20,621,000
2012-06-07 2012-06-05 0.447 46,613,517 +323,465 4.04% 20,820,600
2012-06-06 2012-06-04 0.447 46,290,052 +785,556 4.01% 20,676,120
2012-06-05 2012-06-01 0.462 45,504,496 +261,852 3.94% 21,034,260
2012-06-04 2012-05-31 0.452 45,242,644 +46,209 3.92% 20,443,260
2012-06-01 2012-05-30 0.457 45,196,435 -23,105 3.91% 20,657,120
2012-05-31 2012-05-29 0.467 45,219,540 -269,553 3.91% 21,137,400
2012-05-30 2012-05-28 0.447 45,489,093 +69,314 3.94% 20,318,360
2012-05-29 2012-05-25 0.452 45,419,779 +34,657 3.93% 20,523,300
2012-05-28 2012-05-24 0.452 45,385,122 +23,104 3.93% 20,507,640
2012-05-25 2012-05-23 0.452 45,362,018 -23,104 3.93% 20,497,200
2012-05-24 2012-05-22 0.462 45,385,122 -19,254 3.93% 20,979,080
2012-05-23 2012-05-21 0.473 45,404,376 -73,165 3.93% 21,459,620
2012-05-22 2012-05-18 0.441 45,477,541 -396,629 3.94% 20,077,000
2012-05-21 2012-05-17 0.452 45,874,170 +261,852 3.97% 20,728,620
2012-05-18 2012-05-16 0.457 45,612,318 +304,211 3.95% 20,847,200
2012-05-17 2012-05-15 0.473 45,308,107 -96,269 3.92% 21,414,120
2012-05-16 2012-05-14 0.478 45,404,376 +19,254 3.93% 21,695,440
2012-05-15 2012-05-11 0.473 45,385,122 +115,523 3.93% 21,450,520
2012-05-14 2012-05-10 0.478 45,269,599 +107,821 3.92% 21,631,040
2012-05-11 2012-05-09 0.483 45,161,778 -215,643 3.91% 21,814,080
2012-05-10 2012-05-08 0.499 45,377,421 +7,702 3.93% 22,625,280
2012-05-09 2012-05-07 0.504 45,369,719 +119,373 3.93% 22,857,080
2012-05-08 2012-05-04 0.509 45,250,346 -115,523 3.92% 23,031,960
2012-05-07 2012-05-03 0.509 45,365,869 +11,553 3.93% 23,090,760
2012-05-04 2012-05-02 0.509 45,354,316 +65,463 3.93% 23,084,880
2012-05-03 2012-04-30 0.514 45,288,853 -23,105 3.92% 23,286,780
2012-05-02 2012-04-27 0.504 45,311,958 +323,464 3.92% 22,827,980
2012-04-30 2012-04-26 0.509 44,988,494 +100,120 3.89% 22,898,680
2012-04-27 2012-04-25 0.493 44,888,374 -134,777 3.89% 22,148,300
2012-04-26 2012-04-24 0.519 45,023,151 +473,645 3.90% 23,384,000
2012-04-25 2012-04-23 0.540 44,549,506 -134,777 3.86% 24,063,520
2012-04-24 2012-04-20 0.561 44,684,283 +38,508 3.87% 25,064,640
2012-04-23 2012-04-19 0.561 44,645,775 +103,970 3.86% 25,043,040
2012-04-20 2012-04-18 0.561 44,541,805 +454,391 3.86% 24,984,720
2012-04-19 2012-04-17 0.561 44,087,414 -211,793 3.82% 24,729,840
2012-04-18 2012-04-16 0.551 44,299,207 +250,300 3.83% 24,388,480
2012-04-17 2012-04-13 0.571 44,048,907 +180,986 3.81% 25,165,800
2012-04-16 2012-04-12 0.571 43,867,921 -53,911 3.80% 25,062,400
2012-04-13 2012-04-11 0.561 43,921,832 +7,702 3.80% 24,636,960
2012-04-12 2012-04-10 0.561 43,914,130 -26,955 3.80% 24,632,640
2012-04-11 2012-04-05 0.571 43,941,085 +219,493 3.80% 25,104,200
2012-04-10 2012-04-03 0.571 43,721,592 +103,971 3.78% 24,978,800
2012-04-05 2012-04-02 0.540 43,617,621 +392,778 3.78% 23,560,160
2012-04-03 2012-03-30 0.561 43,224,843 +169,434 3.74% 24,246,000
2012-04-02 2012-03-29 0.561 43,055,409 -50,060 3.73% 24,150,960
2012-03-30 2012-03-28 0.582 43,105,469 +46,209 3.73% 25,074,560
2012-03-29 2012-03-27 0.644 43,059,260 +46,209 3.73% 27,731,360
2012-03-28 2012-03-26 0.623 43,013,051 +123,225 3.72% 26,808,000
2012-03-27 2012-03-23 0.613 42,889,826 +177,135 3.71% 26,285,680
2012-03-26 2012-03-22 0.634 42,712,691 +92,418 3.70% 27,064,480
2012-03-23 2012-03-21 0.634 42,620,273 +30,806 3.69% 27,005,920
2012-03-22 2012-03-20 0.665 42,589,467 +793,258 3.69% 28,313,600
2012-03-21 2012-03-19 0.696 41,796,209 +319,614 3.62% 29,088,720
2012-03-20 2012-03-16 0.727 41,476,595 -269,554 3.59% 30,158,800
2012-03-19 2012-03-15 0.738 41,746,149 +103,971 3.61% 30,788,440
2012-03-16 2012-03-14 0.738 41,642,178 -781,706 3.60% 30,711,760
2012-03-15 2012-03-13 0.738 42,423,884 +88,568 3.67% 31,288,280
2012-03-14 2012-03-12 0.748 42,335,316 -130,926 3.66% 31,662,720
2012-03-13 2012-03-09 0.758 42,466,242 -308,061 3.68% 32,201,760
2012-03-12 2012-03-08 0.769 42,774,303 +277,255 3.70% 32,879,680
2012-03-09 2012-03-07 0.748 42,497,048 +30,806 3.68% 31,783,680
2012-03-08 2012-03-06 0.769 42,466,242 +392,778 3.68% 32,642,880
2012-03-07 2012-03-05 0.769 42,073,464 -88,568 3.64% 32,340,960
2012-03-06 2012-03-02 0.758 42,162,032 -1,243,797 3.65% 31,971,080
2012-03-05 2012-03-01 0.696 43,405,829 -204,091 3.76% 30,208,960
2012-03-02 2012-02-29 0.717 43,609,920 +670,034 3.78% 31,257,000
2012-03-01 2012-02-28 0.717 42,939,886 +1,220,692 3.72% 30,776,760
2012-02-29 2012-02-27 0.717 41,719,194 -954,990 3.61% 29,901,840
2012-02-28 2012-02-24 0.758 42,674,184 -184,836 3.69% 32,359,440
2012-02-27 2012-02-23 0.769 42,859,020 -7,702 3.71% 32,944,800
2012-02-24 2012-02-22 0.738 42,866,722 +516,003 3.71% 31,614,880
2012-02-23 2012-02-21 0.717 42,350,719 +658,481 3.67% 30,354,480
2012-02-22 2012-02-20 0.717 41,692,238 +100,120 3.61% 29,882,520
2012-02-21 2012-02-17 0.706 41,592,118 +80,866 3.60% 29,378,720
2012-02-20 2012-02-16 0.686 41,511,252 +138,627 3.59% 28,459,200
2012-02-17 2012-02-15 0.696 41,372,625 -358,121 3.58% 28,793,920
2012-02-16 2012-02-14 0.654 41,730,746 -866,422 3.61% 27,309,240
2012-02-15 2012-02-13 0.654 42,597,168 +569,913 3.69% 27,876,240
2012-02-14 2012-02-10 0.686 42,027,255 +415,883 3.64% 28,812,960
2012-02-13 2012-02-09 0.696 41,611,372 +781,705 3.60% 28,960,080
2012-02-10 2012-02-08 0.686 40,829,667 +827,915 3.53% 27,991,920
2012-02-09 2012-02-07 0.592 40,001,752 -42,359 3.46% 23,684,640
2012-02-08 2012-02-06 0.602 40,044,111 +1,070,513 3.47% 24,125,680
2012-02-07 2012-02-03 0.634 38,973,598 +115,523 3.37% 24,695,240
2012-02-06 2012-02-02 0.623 38,858,075 -766,302 3.36% 24,218,400
2012-02-03 2012-02-01 0.623 39,624,377 +23,104 3.43% 24,696,000
2012-02-02 2012-01-31 0.634 39,601,273 -119,373 3.43% 25,092,960
2012-02-01 2012-01-30 0.623 39,720,646 +273,404 3.44% 24,756,000
2012-01-31 2012-01-27 0.602 39,447,242 -211,792 3.41% 23,766,080
2012-01-30 2012-01-26 0.561 39,659,034 +7,701 3.43% 22,245,840
2012-01-27 2012-01-20 0.561 39,651,333 +38,508 3.43% 22,241,520
2012-01-26 2012-01-19 0.571 39,612,825 +3,851 3.43% 22,631,400
2012-01-20 2012-01-18 0.551 39,608,974 +296,509 3.43% 21,806,320
2012-01-19 2012-01-17 0.561 39,312,465 -115,523 3.40% 22,051,440
2012-01-18 2012-01-16 0.561 39,427,988 -26,956 3.41% 22,116,240
2012-01-17 2012-01-13 0.571 39,454,944 -142,478 3.42% 22,541,200
2012-01-16 2012-01-12 0.571 39,597,422 +184,837 3.43% 22,622,600
2012-01-13 2012-01-11 0.561 39,412,585 +53,911 3.41% 22,107,600
2012-01-12 2012-01-10 0.561 39,358,674 +115,523 3.41% 22,077,360
2012-01-11 2012-01-09 0.540 39,243,151 -111,673 3.40% 21,197,280
2012-01-10 2012-01-06 0.540 39,354,824 -146,329 3.41% 21,257,600
2012-01-09 2012-01-05 0.561 39,501,153 +119,374 3.42% 22,157,280
2012-01-06 2012-01-04 0.561 39,381,779 +23,105 3.41% 22,090,320
2012-01-05 2012-01-03 0.582 39,358,674 -42,359 3.41% 22,895,040
2012-01-03 2011-12-29 0.561 39,401,033 -19,254 3.41% 22,101,120
2011-12-30 2011-12-28 0.571 39,420,287 -19,253 3.41% 22,521,400
2011-12-29 2011-12-23 0.571 39,439,540 +53,910 3.41% 22,532,400
2011-12-28 2011-12-22 0.540 39,385,630 -19,254 3.41% 21,274,240
2011-12-22 2011-12-20 0.551 39,404,884 -19,253 3.41% 21,693,960
2011-12-21 2011-12-19 0.551 39,424,137 -100,120 3.41% 21,704,560
2011-12-20 2011-12-16 0.561 39,524,257 -150,180 3.42% 22,170,240
2011-12-19 2011-12-15 0.540 39,674,437 -115,523 3.43% 21,430,240
2011-12-16 2011-12-14 0.561 39,789,960 -134,777 3.44% 22,319,280
2011-12-15 2011-12-13 0.551 39,924,737 +154,031 3.46% 21,980,160
2011-12-14 2011-12-12 0.571 39,770,706 -61,613 3.44% 22,721,600
2011-12-13 2011-12-09 0.582 39,832,319 +200,240 3.45% 23,170,560
2011-12-12 2011-12-08 0.592 39,632,079 -150,180 3.43% 23,465,760
2011-12-09 2011-12-07 0.613 39,782,259 +69,314 3.44% 24,381,160
2011-12-08 2011-12-06 0.592 39,712,945 +142,478 3.44% 23,513,640
2011-12-07 2011-12-05 0.602 39,570,467 +111,673 3.43% 23,840,320
2011-12-06 2011-12-02 0.613 39,458,794 -77,016 3.42% 24,182,920
2011-12-05 2011-12-01 0.634 39,535,810 +96,270 3.42% 25,051,480
2011-12-02 2011-11-30 0.561 39,439,540 -130,927 3.41% 22,122,720
2011-12-01 2011-11-29 0.634 39,570,467 +369,674 3.43% 25,073,440
2011-11-30 2011-11-28 0.623 39,200,793 -2,345,116 3.39% 24,432,000
2011-11-29 2011-11-25 0.602 41,545,909 +30,806 3.60% 25,030,480
2011-11-28 2011-11-24 0.623 41,515,103 +566,062 3.59% 25,874,400
2011-11-25 2011-11-23 0.602 40,949,041 +150,180 3.54% 24,670,880
2011-11-24 2011-11-22 0.634 40,798,861 +138,628 3.53% 25,851,800
2011-11-23 2011-11-21 0.644 40,660,233 +38,507 3.52% 26,186,320
2011-11-22 2011-11-18 0.654 40,621,726 +7,702 3.52% 26,583,480
2011-11-21 2011-11-17 0.675 40,614,024 +142,478 3.52% 27,422,200
2011-11-18 2011-11-16 0.686 40,471,546 +215,643 3.50% 27,746,400
2011-11-17 2011-11-15 0.686 40,255,903 +38,508 3.48% 27,598,560
2011-11-16 2011-11-14 0.696 40,217,395 +450,539 3.48% 27,989,920
2011-11-15 2011-11-11 0.665 39,766,856 +338,868 3.44% 26,437,120
2011-11-14 2011-11-10 0.665 39,427,988 -327,315 3.41% 26,211,840
2011-11-11 2011-11-09 0.738 39,755,303 -554,511 3.44% 29,320,160
2011-11-10 2011-11-08 0.717 40,309,814 -50,059 3.49% 28,891,680
2011-11-09 2011-11-07 0.706 40,359,873 -107,822 3.49% 28,508,320
2011-11-08 2011-11-04 0.727 40,467,695 -438,987 3.50% 29,425,200
2011-11-07 2011-11-03 0.665 40,906,682 -157,882 3.54% 27,194,880
2011-11-04 2011-11-02 0.675 41,064,564 +1,840,666 3.55% 27,726,400
2011-11-03 2011-11-01 0.696 39,223,898 +69,314 3.40% 27,298,480
2011-11-02 2011-10-31 0.738 39,154,584 -107,821 3.39% 28,877,120
2011-11-01 2011-10-28 0.748 39,262,405 +654,630 3.40% 29,364,480
2011-10-31 2011-10-27 0.769 38,607,775 -897,229 3.34% 29,676,960
2011-10-28 2011-10-26 0.654 39,505,004 +315,763 3.42% 25,852,680
2011-10-27 2011-10-25 0.665 39,189,241 -361,972 3.39% 26,053,120
2011-10-26 2011-10-24 0.686 39,551,213 +654,630 3.42% 27,115,440
2011-10-25 2011-10-21 0.665 38,896,583 -558,361 3.37% 25,858,560
2011-10-24 2011-10-20 0.623 39,454,944 -550,659 3.42% 24,590,400
2011-10-21 2011-10-19 0.665 40,005,603 -111,672 3.46% 26,595,840
2011-10-20 2011-10-18 0.623 40,117,275 +874,124 3.47% 25,003,200
2011-10-19 2011-10-17 0.727 39,243,151 +173,284 3.40% 28,534,800
2011-10-18 2011-10-14 0.654 39,069,867 -423,584 3.38% 25,567,920
2011-10-17 2011-10-13 0.727 39,493,451 +42,358 3.42% 28,716,800
2011-10-14 2011-10-12 0.644 39,451,093 -573,764 3.42% 25,407,600
2011-10-13 2011-10-11 0.493 40,024,857 +385,077 3.46% 19,748,600
2011-10-12 2011-10-10 0.467 39,639,780 +19,254 3.43% 18,529,200
2011-10-11 2011-10-07 0.483 39,620,526 -539,108 3.43% 19,137,540
2011-10-10 2011-10-06 0.473 40,159,634 -211,792 3.48% 18,980,780
2011-10-07 2011-10-04 0.436 40,371,426 -88,567 3.49% 17,613,120
2011-10-06 2011-10-03 0.426 40,459,993 +396,628 3.50% 17,231,480
2011-10-04 2011-09-30 0.467 40,063,365 -11,552 3.47% 18,727,200
2011-10-03 2011-09-28 0.467 40,074,917 -127,075 3.47% 18,732,600
2011-09-30 2011-09-27 0.447 40,201,992 -127,075 3.48% 17,956,800
2011-09-28 2011-09-26 0.410 40,329,067 +435,136 3.49% 16,547,340
2011-09-27 2011-09-23 0.467 39,893,931 -1,020,453 3.45% 18,648,000
2011-09-26 2011-09-22 0.493 40,914,384 -96,269 3.54% 20,187,500
2011-09-23 2011-09-21 0.540 41,010,653 -1,001,199 3.55% 22,152,000
2011-09-22 2011-09-20 0.561 42,011,852 +53,911 3.64% 23,565,600
2011-09-21 2011-09-19 0.592 41,957,941 +65,463 3.63% 24,842,880
2011-09-20 2011-09-16 0.634 41,892,478 -46,209 3.63% 26,544,760
2011-09-19 2011-09-15 0.644 41,938,687 -254,151 3.63% 27,009,680
2011-09-16 2011-09-14 0.675 42,192,838 +100,120 3.65% 28,488,200
2011-09-15 2011-09-12 0.696 42,092,718 +107,821 3.64% 29,295,080
2011-09-14 2011-09-09 0.738 41,984,897 -69,313 3.63% 30,964,520
2011-09-12 2011-09-08 0.748 42,054,210 -96,269 3.64% 31,452,480
2011-09-09 2011-09-07 0.727 42,150,479 -119,374 3.65% 30,648,800
2011-09-08 2011-09-06 0.717 42,269,853 +115,523 3.66% 30,296,520
2011-09-07 2011-09-05 0.727 42,154,330 +288,807 3.65% 30,651,600
2011-09-05 2011-09-01 0.779 41,865,523 +73,165 3.62% 32,616,000
2011-09-02 2011-08-31 0.748 41,792,358 +288,807 3.62% 31,256,640
2011-09-01 2011-08-30 0.706 41,503,551 +157,882 3.59% 29,316,160
2011-08-31 2011-08-29 0.675 41,345,669 -103,971 3.58% 27,916,200
2011-08-30 2011-08-26 0.675 41,449,640 -34,657 3.59% 27,986,400
2011-08-29 2011-08-25 0.675 41,484,297 +146,329 3.59% 28,009,800
2011-08-26 2011-08-24 0.717 41,337,968 +358,121 3.58% 29,628,600
2011-08-25 2011-08-23 0.852 40,979,847 -42,358 3.55% 34,905,760
2011-08-24 2011-08-22 0.810 41,022,205 -30,806 3.55% 33,237,360
2011-08-23 2011-08-19 0.862 41,053,011 +142,478 3.55% 35,394,520
2011-08-22 2011-08-18 0.924 40,910,533 -119,374 3.54% 37,821,440
2011-08-19 2011-08-17 0.935 41,029,907 +34,657 3.55% 38,358,000
2011-08-18 2011-08-16 0.956 40,995,250 -539,107 3.55% 39,177,280
2011-08-17 2011-08-15 0.956 41,534,357 +38,508 3.60% 39,692,480
2011-08-16 2011-08-12 0.862 41,495,849 -123,225 3.59% 35,776,320
2011-08-15 2011-08-11 0.852 41,619,074 +200,240 3.60% 35,450,240
2011-08-12 2011-08-10 0.852 41,418,834 +100,120 3.59% 35,279,680
2011-08-11 2011-08-09 0.862 41,318,714 +161,732 3.58% 35,623,600
2011-08-10 2011-08-08 0.883 41,156,982 +1,424,783 3.56% 36,339,200
2011-08-09 2011-08-05 0.945 39,732,199 +107,822 3.44% 37,557,520
2011-08-08 2011-08-04 1.028 39,624,377 +92,418 3.43% 40,748,400
2011-08-05 2011-08-03 1.039 39,531,959 +2,845,716 3.42% 41,064,000
2011-08-04 2011-08-02 1.060 36,686,243 -292,658 3.18% 38,870,160
2011-08-03 2011-08-01 1.060 36,978,901 -38,508 3.20% 39,180,240
2011-08-02 2011-07-29 1.143 37,017,409 +750,899 3.20% 42,297,200
2011-08-01 2011-07-28 1.153 36,266,510 +912,632 3.14% 41,815,920
2011-07-29 2011-07-27 1.039 35,353,878 -23,105 3.06% 36,724,000
2011-07-28 2011-07-26 1.070 35,376,983 +854,870 3.06% 37,850,440
2011-07-27 2011-07-25 1.153 34,522,113 -23,105 2.99% 39,804,600
2011-07-26 2011-07-22 1.163 34,545,218 -288,807 2.99% 40,190,081
2011-07-25 2011-07-21 1.143 34,834,025 +477,495 3.02% 39,802,400
2011-07-22 2011-07-20 1.195 34,356,530 +304,210 2.97% 41,041,200
2011-07-21 2011-07-19 1.236 34,052,320 -412,031 2.95% 42,092,681
2011-07-20 2011-07-18 1.257 34,464,351 -496,749 2.98% 43,317,999
2011-07-19 2011-07-15 1.288 34,961,100 +215,643 3.03% 45,031,840
2011-07-18 2011-07-14 1.309 34,745,457 +277,255 3.01% 45,475,920
2011-07-15 2011-07-13 1.330 34,468,202 +142,478 2.98% 45,829,120
2011-07-14 2011-07-12 1.288 34,325,724 +777,855 2.97% 44,213,440
2011-07-13 2011-07-11 1.350 33,547,869 +346,569 2.90% 45,302,400
2011-07-12 2011-07-08 1.402 33,201,300 -246,449 2.87% 46,558,800
2011-07-11 2011-07-07 1.444 33,447,749 +30,806 2.90% 48,294,160
2011-07-08 2011-07-06 1.413 33,416,943 +15,403 2.89% 47,208,320
2011-07-07 2011-07-05 1.444 33,401,540 +19,254 2.89% 48,227,440
2011-07-06 2011-07-04 1.475 33,382,286 -311,912 2.89% 49,239,920
2011-07-05 2011-06-30 1.433 33,694,198 -127,076 2.92% 48,300,000
2011-07-04 2011-06-29 1.423 33,821,274 +196,389 2.93% 48,130,841
2011-06-30 2011-06-28 1.423 33,624,885 +84,717 2.91% 47,851,361
2011-06-29 2011-06-27 1.423 33,540,168 -211,792 2.90% 47,730,800
2011-06-28 2011-06-24 1.392 33,751,960 +154,031 2.92% 46,980,400
2011-06-27 2011-06-23 1.330 33,597,929 +123,224 2.91% 44,672,000
2011-06-24 2011-06-22 1.350 33,474,705 +53,911 2.90% 45,203,600
2011-06-23 2011-06-21 1.319 33,420,794 -215,643 2.89% 44,089,320
2011-06-22 2011-06-20 1.298 33,636,437 +80,866 2.91% 43,675,000
2011-06-21 2011-06-17 1.309 33,555,571 +300,360 2.90% 43,918,560
2011-06-20 2011-06-16 1.371 33,255,211 +84,717 2.88% 45,598,080
2011-06-17 2011-06-15 1.454 33,170,494 +134,777 2.87% 48,238,400
2011-06-16 2011-06-14 1.423 33,035,717 +342,718 2.86% 47,012,919
2011-06-15 2011-06-13 1.454 32,692,999 +130,926 2.83% 47,544,000
2011-06-14 2011-06-10 1.454 32,562,073 -146,329 2.82% 47,353,600
2011-06-13 2011-06-09 1.465 32,708,402 -200,240 2.83% 47,906,159
2011-06-10 2011-06-08 1.496 32,908,642 +7,701 2.85% 49,224,960
2011-06-09 2011-06-07 1.537 32,900,941 -130,926 2.85% 50,580,481
2011-06-08 2011-06-03 1.527 33,031,867 +446,689 2.86% 50,438,641
2011-06-07 2011-06-02 1.537 32,585,178 +192,538 2.82% 50,095,040
2011-06-03 2011-06-01 1.589 32,392,640 +3,851 2.80% 51,481,441
2011-06-02 2011-05-31 1.610 32,388,789 -165,583 2.80% 52,148,200
2011-06-01 2011-05-30 1.496 32,554,372 +92,419 2.82% 48,695,040
2011-05-31 2011-05-27 1.506 32,461,953 -107,822 2.81% 48,893,999
2011-05-30 2011-05-26 1.517 32,569,775 -42,358 2.82% 49,394,720
2011-05-27 2011-05-25 1.517 32,612,133 -404,331 2.82% 49,458,960
2011-05-26 2011-05-24 1.537 33,016,464 -38,507 2.86% 50,758,081
2011-05-25 2011-05-23 1.496 33,054,971 -1,193,738 2.86% 49,443,840
2011-05-24 2011-05-20 1.537 34,248,709 +774,004 2.96% 52,652,481
2011-05-23 2011-05-19 1.600 33,474,705 +277,255 2.90% 53,548,880
2011-05-19 2011-05-17 1.662 33,197,450 -65,463 2.87% 55,174,401
2011-05-18 2011-05-16 1.731 33,262,913 -704,690 2.88% 57,591,725
2011-05-17 2011-05-13 1.710 33,967,603 +720,079 2.94% 58,090,215
2011-05-16 2011-05-12 1.636 33,247,524 -173,223 2.94% 54,386,640
2011-05-13 2011-05-11 1.668 33,420,747 +120,503 2.96% 55,735,000
2011-05-12 2011-05-09 1.678 33,300,244 -278,663 2.95% 55,887,760
2011-05-11 2011-05-06 1.657 33,578,907 -90,377 2.97% 55,642,080
2011-05-09 2011-05-05 1.657 33,669,284 -15,063 2.98% 55,791,840
2011-05-06 2011-05-04 1.668 33,684,347 +135,566 2.98% 56,174,600
2011-05-05 2011-05-03 1.710 33,548,781 +11,297 2.97% 57,373,960
2011-05-04 2011-04-29 1.710 33,537,484 +7,531 2.97% 57,354,640
2011-05-03 2011-04-28 1.721 33,529,953 +406,698 2.97% 57,697,921
2011-04-29 2011-04-27 1.700 33,123,255 +1,208,795 2.93% 56,294,400
2011-04-28 2011-04-26 1.763 31,914,460 +372,807 2.83% 56,274,001
2011-04-27 2011-04-21 1.753 31,541,653 +1,483,692 2.79% 55,281,599
2011-04-26 2011-04-20 1.795 30,057,961 +1,366,956 2.66% 53,958,321
2011-04-21 2011-04-19 1.763 28,691,005 +350,212 2.54% 50,590,160
2011-04-20 2011-04-18 1.753 28,340,793 -723,018 2.51% 49,671,600
2011-04-19 2011-04-15 1.657 29,063,811 -1,167,373 2.57% 48,160,320
2011-04-18 2011-04-14 1.615 30,231,184 -30,125 2.68% 48,810,241
2011-04-15 2011-04-13 1.636 30,261,309 -515,904 2.68% 49,501,759
2011-04-14 2011-04-12 1.561 30,777,213 -11,297 2.72% 48,057,240
2011-04-13 2011-04-11 1.583 30,788,510 -233,474 2.73% 48,728,960
2011-04-12 2011-04-08 1.572 31,021,984 -316,321 2.75% 48,768,959
2011-04-11 2011-04-07 1.583 31,338,305 -410,463 2.77% 49,599,120
2011-04-08 2011-04-06 1.593 31,748,768 -297,492 2.81% 50,586,000
2011-04-07 2011-04-04 1.519 32,046,260 +338,915 2.84% 48,677,200
2011-04-06 2011-04-01 1.498 31,707,345 +406,697 2.81% 47,488,800
2011-04-04 2011-03-31 1.519 31,300,648 +3,766 2.77% 47,544,641
2011-04-01 2011-03-30 1.508 31,296,882 +738,081 2.77% 47,206,480
2011-03-31 2011-03-29 1.498 30,558,801 +1,009,212 2.70% 45,768,600
2011-03-30 2011-03-28 1.636 29,549,589 -112,971 2.62% 48,337,521
2011-03-29 2011-03-25 1.657 29,662,560 -399,166 2.63% 49,152,480
2011-03-28 2011-03-24 1.625 30,061,726 -150,629 2.66% 48,855,959
2011-03-25 2011-03-23 1.646 30,212,355 +180,754 2.67% 49,742,600
2011-03-24 2011-03-22 1.636 30,031,601 +482,012 2.66% 49,126,001
2011-03-23 2011-03-21 1.593 29,549,589 -173,223 2.62% 47,082,000
2011-03-22 2011-03-18 1.508 29,722,812 +278,663 2.63% 44,832,240
2011-03-21 2011-03-17 1.498 29,444,149 +745,613 2.61% 44,099,161
2011-03-18 2011-03-16 1.572 28,698,536 +689,126 2.54% 45,116,319
2011-03-17 2011-03-15 1.604 28,009,410 +286,195 2.48% 44,925,520
2011-03-16 2011-03-14 1.657 27,723,215 +218,411 2.45% 45,938,879
2011-03-15 2011-03-11 1.636 27,504,804 +1,043,104 2.43% 44,992,640
2011-03-14 2011-03-10 1.668 26,461,700 +225,943 2.34% 44,129,560
2011-03-11 2011-03-09 1.721 26,235,757 -948,961 2.32% 45,146,160
2011-03-10 2011-03-08 1.625 27,184,718 -741,846 2.41% 44,180,280
2011-03-09 2011-03-07 1.604 27,926,564 -214,646 2.47% 44,792,640
2011-03-08 2011-03-04 1.646 28,141,210 +512,137 2.49% 46,332,600
2011-03-07 2011-03-03 1.657 27,629,073 +150,629 2.45% 45,782,881
2011-03-04 2011-03-02 1.625 27,478,444 +301,258 2.43% 44,657,640
2011-03-03 2011-03-01 1.657 27,177,186 +421,760 2.41% 45,034,079
2011-03-02 2011-02-28 1.678 26,755,426 -214,646 2.37% 44,903,600
2011-03-01 2011-02-25 1.561 26,970,072 +632,641 2.39% 42,112,560
2011-02-28 2011-02-24 1.476 26,337,431 +210,880 2.33% 38,886,640
2011-02-25 2011-02-23 1.604 26,126,551 +45,189 2.31% 41,905,520
2011-02-24 2011-02-22 1.678 26,081,362 +1,272,812 2.31% 43,772,319
2011-02-23 2011-02-21 1.774 24,808,550 +1,272,813 2.20% 44,007,840
2011-02-22 2011-02-18 1.795 23,535,737 -37,657 2.08% 42,250,000
2011-02-21 2011-02-17 1.785 23,573,394 +493,309 2.09% 42,067,199
2011-02-18 2011-02-16 1.795 23,080,085 +71,548 2.04% 41,432,040
2011-02-17 2011-02-15 1.785 23,008,537 +124,269 2.04% 41,059,201
2011-02-16 2011-02-14 1.806 22,884,268 -90,377 2.03% 41,323,600
2011-02-15 2011-02-11 1.806 22,974,645 -436,823 2.03% 41,486,800
2011-02-14 2011-02-10 1.753 23,411,468 +350,211 2.07% 41,032,199
2011-02-11 2011-02-09 1.774 23,061,257 +410,464 2.04% 40,908,321
2011-02-10 2011-02-08 1.869 22,650,793 +293,726 2.00% 42,345,599
2011-02-09 2011-02-07 1.901 22,357,067 +651,469 1.98% 42,508,919
2011-02-08 2011-02-02 1.891 21,705,598 +192,051 1.92% 41,039,680
2011-02-07 2011-01-31 1.774 21,513,547 -67,783 1.90% 38,162,841
2011-02-01 2011-01-28 1.742 21,581,330 +945,196 1.91% 37,595,361
2011-01-31 2011-01-27 1.795 20,636,134 +7,531 1.83% 37,044,799
2011-01-28 2011-01-26 1.806 20,628,603 -11,297 1.83% 37,250,400
2011-01-26 2011-01-24 1.933 20,639,900 -26,360 1.83% 39,901,680
2011-01-25 2011-01-21 1.923 20,666,260 +101,674 1.83% 39,733,120
2011-01-24 2011-01-20 1.933 20,564,586 +515,904 1.82% 39,756,081
2011-01-21 2011-01-19 1.976 20,048,682 +214,646 1.77% 39,610,559
2011-01-20 2011-01-18 1.986 19,834,036 -350,212 1.76% 39,397,159
2011-01-19 2011-01-17 1.965 20,184,248 -112,972 1.79% 39,664,000
2011-01-18 2011-01-14 1.880 20,297,220 +60,252 1.80% 38,161,201
2011-01-17 2011-01-13 1.838 20,236,968 -112,972 1.79% 37,188,080
2011-01-14 2011-01-12 1.859 20,349,940 +207,115 1.80% 37,828,000
2011-01-13 2011-01-11 1.923 20,142,825 +180,754 1.78% 38,726,759
2011-01-12 2011-01-10 1.806 19,962,071 -124,269 1.77% 36,046,800
2011-01-11 2011-01-07 1.742 20,086,340 +474,481 1.78% 34,991,041
2011-01-10 2011-01-06 1.827 19,611,859 -79,080 1.74% 35,831,040
2011-01-07 2011-01-05 1.869 19,690,939 +361,509 1.74% 36,812,160
2011-01-06 2011-01-04 1.859 19,329,430 -2,831,820 1.71% 35,931,000
2011-01-05 2011-01-03 1.625 22,161,250 -659,001 1.96% 36,016,200
2011-01-04 2010-12-31 1.498 22,820,251 +448,121 2.02% 34,178,400
2011-01-03 2010-12-29 1.519 22,372,130 +94,143 1.98% 33,982,520
2010-12-30 2010-12-28 1.540 22,277,987 +730,549 1.97% 34,312,799
2010-12-29 2010-12-24 1.519 21,547,438 -56,486 1.91% 32,729,840
2010-12-28 2010-12-22 1.551 21,603,924 -515,903 1.91% 33,504,080
2010-12-23 2010-12-21 1.583 22,119,827 -1,061,933 1.96% 35,009,040
2010-12-22 2010-12-20 1.508 23,181,760 +787,035 2.05% 34,966,081
2010-12-21 2010-12-17 1.423 22,394,725 +158,161 1.98% 31,875,921
2010-12-20 2010-12-16 1.434 22,236,564 +3,765 1.97% 31,886,999
2010-12-17 2010-12-15 1.381 22,232,799 -26,360 1.97% 30,700,800
2010-12-16 2010-12-14 1.370 22,259,159 +350,212 1.97% 30,500,760
2010-12-15 2010-12-13 1.402 21,908,947 -229,709 1.94% 30,719,040
2010-12-14 2010-12-10 1.423 22,138,656 -45,188 1.96% 31,511,440
2010-12-13 2010-12-09 1.445 22,183,844 -139,332 1.96% 32,047,039
2010-12-09 2010-12-07 1.445 22,323,176 -22,594 1.98% 32,248,320
2010-12-08 2010-12-06 1.455 22,345,770 +478,246 1.98% 32,518,320
2010-12-07 2010-12-03 1.519 21,867,524 -26,360 1.94% 33,216,040
2010-12-06 2010-12-02 1.519 21,893,884 -26,360 1.94% 33,256,080
2010-12-03 2010-12-01 1.487 21,920,244 +666,532 1.94% 32,597,600
2010-12-02 2010-11-30 1.466 21,253,712 +357,743 1.88% 31,154,880
2010-12-01 2010-11-29 1.476 20,895,969 -530,966 1.85% 30,852,440
2010-11-30 2010-11-26 1.338 21,426,935 -1,189,967 1.90% 28,677,600
2010-11-29 2010-11-25 1.381 22,616,902 +7,531 2.00% 31,231,200
2010-11-26 2010-11-24 1.413 22,609,371 +376,572 2.00% 31,941,281
2010-11-25 2010-11-23 1.445 22,232,799 +233,475 1.97% 32,117,760
2010-11-24 2010-11-22 1.487 21,999,324 -463,184 1.95% 32,715,200
2010-11-23 2010-11-19 1.487 22,462,508 +131,801 1.99% 33,404,001
2010-11-22 2010-11-18 1.498 22,330,707 -361,509 1.98% 33,445,199
2010-11-19 2010-11-17 1.455 22,692,216 -237,241 2.01% 33,022,480
2010-11-18 2010-11-16 1.530 22,929,457 -384,103 2.03% 35,072,641
2010-11-17 2010-11-15 1.508 23,313,560 +613,812 2.06% 35,164,880
2010-11-16 2010-11-12 1.540 22,699,748 +2,873,243 2.01% 34,962,400
2010-11-15 2010-11-11 1.668 19,826,505 -139,332 1.76% 33,064,200
2010-11-12 2010-11-10 1.583 19,965,837 +463,184 1.77% 31,599,921
2010-11-11 2010-11-09 1.551 19,502,653 +1,257,750 1.73% 30,245,360
2010-11-10 2010-11-08 1.530 18,244,903 +1,235,155 1.61% 27,907,199
2010-11-09 2010-11-05 1.583 17,009,748 +1,897,922 1.51% 26,921,320
2010-11-08 2010-11-04 1.530 15,111,826 +632,641 1.34% 23,114,880
2010-11-05 2010-11-03 1.593 14,479,185 +82,845 1.28% 23,069,999
2010-11-04 2010-11-02 1.604 14,396,340 +346,446 1.27% 23,090,920
2010-11-03 2010-11-01 1.530 14,049,894 +628,875 1.24% 21,490,561
2010-11-02 2010-10-29 1.455 13,421,019 -681,595 1.19% 19,530,720
2010-11-01 2010-10-28 1.338 14,102,614 -768,206 1.25% 18,874,800
2010-10-29 2010-10-27 1.328 14,870,820 +192,051 1.32% 19,745,000
2010-10-28 2010-10-26 1.360 14,678,769 +384,104 1.30% 19,957,761
2010-10-27 2010-10-25 1.349 14,294,665 +504,606 1.27% 19,283,680
2010-10-26 2010-10-22 1.328 13,790,059 -655,235 1.22% 18,310,000
2010-10-25 2010-10-21 1.275 14,445,294 -79,080 1.28% 18,412,800
2010-10-22 2010-10-20 1.243 14,524,374 -293,726 1.29% 18,050,760
2010-10-21 2010-10-19 1.264 14,818,100 +1,468,630 1.31% 18,730,600
2010-10-20 2010-10-18 1.222 13,349,470 +15,063 1.18% 16,307,000
2010-10-19 2010-10-15 1.232 13,334,407 -1,856,499 1.18% 16,430,240
2010-10-18 2010-10-14 1.190 15,190,906 -2,368,637 1.34% 18,072,320
2010-10-15 2010-10-13 1.200 17,559,543 -436,823 1.55% 21,076,760
2010-10-14 2010-10-12 1.211 17,996,366 +1,773,653 1.59% 21,792,240
2010-10-13 2010-10-11 1.190 16,222,713 -1,871,562 1.44% 19,299,840
2010-10-12 2010-10-08 1.094 18,094,275 +1,773,653 1.60% 19,796,600
2010-10-11 2010-10-07 1.052 16,320,622 -538,497 1.44% 17,162,640
2010-10-08 2010-10-06 0.956 16,859,119 +1,822,607 1.49% 16,117,200
2010-10-07 2010-10-05 0.956 15,036,512 +1,348,127 1.33% 14,374,800
2010-10-06 2010-10-04 0.967 13,688,385 -813,395 1.21% 13,231,400
2010-10-05 2010-09-30 0.797 14,501,780 -3,766 1.28% 11,553,000
2010-10-04 2010-09-29 0.786 14,505,546 -406,697 1.28% 11,401,920
2010-09-30 2010-09-28 0.786 14,912,243 -482,012 1.32% 11,721,600
2010-09-29 2010-09-27 0.786 15,394,255 +274,897 1.36% 12,100,480
2010-09-28 2010-09-24 0.765 15,119,358 -41,422 1.34% 11,563,200
2010-09-27 2010-09-22 0.765 15,160,780 -7,532 1.34% 11,594,880
2010-09-24 2010-09-21 0.765 15,168,312 -97,909 1.34% 11,600,640
2010-09-22 2010-09-20 0.775 15,266,221 -79,080 1.35% 11,837,680
2010-09-21 2010-09-17 0.775 15,345,301 +30,126 1.36% 11,899,000
2010-09-20 2010-09-16 0.765 15,315,175 +94,143 1.36% 11,712,960
2010-09-17 2010-09-15 0.775 15,221,032 +90,377 1.35% 11,802,640
2010-09-16 2010-09-14 0.775 15,130,655 -37,657 1.34% 11,732,560
2010-09-15 2010-09-13 0.797 15,168,312 +470,715 1.34% 12,084,000
2010-09-14 2010-09-10 0.786 14,697,597 +414,229 1.30% 11,552,880
2010-09-13 2010-09-09 0.765 14,283,368 +1,110,887 1.26% 10,923,840
2010-09-10 2010-09-08 0.786 13,172,481 -523,435 1.17% 10,354,080
2010-09-09 2010-09-07 0.797 13,695,916 -530,966 1.21% 10,911,000
2010-09-08 2010-09-06 0.765 14,226,882 +128,034 1.26% 10,880,640
2010-09-07 2010-09-03 0.765 14,098,848 +323,852 1.25% 10,782,720
2010-09-06 2010-09-02 0.765 13,774,996 +210,880 1.22% 10,535,040
2010-09-03 2010-09-01 0.765 13,564,116 +90,377 1.20% 10,373,760
2010-09-02 2010-08-31 0.744 13,473,739 -109,206 1.19% 10,018,400
2010-09-01 2010-08-30 0.744 13,582,945 +64,018 1.20% 10,099,600
2010-08-31 2010-08-27 0.744 13,518,927 -252,304 1.20% 10,052,000
2010-08-30 2010-08-26 0.765 13,771,231 +11,298 1.22% 10,532,160
2010-08-27 2010-08-25 0.775 13,759,933 -387,869 1.22% 10,669,680
2010-08-26 2010-08-24 0.765 14,147,802 +455,652 1.25% 10,820,160
2010-08-25 2010-08-23 0.786 13,692,150 -37,658 1.21% 10,762,560
2010-08-24 2010-08-20 0.786 13,729,808 -267,366 1.22% 10,792,160
2010-08-23 2010-08-19 0.775 13,997,174 -79,080 1.24% 10,853,640
2010-08-20 2010-08-18 0.754 14,076,254 +176,989 1.25% 10,615,920
2010-08-19 2010-08-17 0.765 13,899,265 +22,594 1.23% 10,630,080
2010-08-18 2010-08-16 0.775 13,876,671 -384,103 1.23% 10,760,200
2010-08-17 2010-08-13 0.786 14,260,774 -1,114,652 1.26% 11,209,520
2010-08-16 2010-08-12 0.712 15,375,426 +1,562,773 1.36% 10,942,440
2010-08-13 2010-08-11 0.722 13,812,653 -274,898 1.22% 9,976,960
2010-08-12 2010-08-10 0.712 14,087,551 +493,309 1.25% 10,025,880
2010-08-11 2010-08-09 0.733 13,594,242 +289,961 1.20% 9,963,600
2010-08-10 2010-08-06 0.733 13,304,281 -195,818 1.18% 9,751,080
2010-08-09 2010-08-05 0.733 13,500,099 -124,269 1.20% 9,894,600
2010-08-06 2010-08-04 0.754 13,624,368 -124,268 1.21% 10,275,120
2010-08-05 2010-08-03 0.733 13,748,636 +116,737 1.22% 10,076,760
2010-08-04 2010-08-02 0.744 13,631,899 -448,120 1.21% 10,136,000
2010-08-03 2010-07-30 0.775 14,080,019 -357,744 1.25% 10,917,880
2010-08-02 2010-07-29 0.786 14,437,763 -112,971 1.28% 11,348,640
2010-07-30 2010-07-28 0.775 14,550,734 -715,487 1.29% 11,282,880
2010-07-29 2010-07-27 0.775 15,266,221 -380,337 1.35% 11,837,680
2010-07-28 2010-07-26 0.744 15,646,558 -237,240 1.38% 11,634,000
2010-07-27 2010-07-23 0.754 15,883,798 -365,275 1.41% 11,979,120
2010-07-26 2010-07-22 0.722 16,249,073 +256,069 1.44% 11,736,800
2010-07-23 2010-07-21 0.733 15,993,004 -350,212 1.42% 11,721,720
2010-07-22 2010-07-20 0.712 16,343,216 -508,372 1.45% 11,631,200
2010-07-21 2010-07-19 0.701 16,851,588 -606,280 1.49% 11,814,000
2010-07-20 2010-07-16 0.712 17,457,868 +440,589 1.55% 12,424,480
2010-07-19 2010-07-15 0.775 17,017,279 -1,171,139 1.51% 13,195,480
2010-07-16 2010-07-14 0.775 18,188,418 +2,259,431 1.61% 14,103,600
2010-07-15 2010-07-13 0.797 15,928,987 +214,646 1.41% 12,690,000
2010-07-14 2010-07-12 0.775 15,714,341 +956,492 1.39% 12,185,160
2010-07-13 2010-07-09 0.797 14,757,849 +945,196 1.31% 11,757,000
2010-07-12 2010-07-08 0.807 13,812,653 +1,773,653 1.22% 11,150,720
2010-07-09 2010-07-07 0.754 12,039,000 1.07% 9,079,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top