History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,457,600 | +0 | 0.25% | 1,359,488 |
| 2025-10-13 | 2025-10-09 | 0.130 | 10,457,600 | +0 | 0.25% | 1,359,488 |
| 2025-10-10 | 2025-10-08 | 0.131 | 10,457,600 | +0 | 0.25% | 1,369,946 |
| 2025-10-09 | 2025-10-06 | 0.136 | 10,457,600 | +0 | 0.25% | 1,422,234 |
| 2025-10-08 | 2025-10-03 | 0.136 | 10,457,600 | +0 | 0.25% | 1,422,234 |
| 2025-10-06 | 2025-10-02 | 0.135 | 10,457,600 | +0 | 0.25% | 1,411,776 |
| 2025-10-03 | 2025-09-30 | 0.138 | 10,457,600 | +0 | 0.25% | 1,443,149 |
| 2025-10-02 | 2025-09-29 | 0.138 | 10,457,600 | +0 | 0.25% | 1,443,149 |
| 2025-09-30 | 2025-09-26 | 0.135 | 10,457,600 | +0 | 0.25% | 1,411,776 |
| 2025-09-29 | 2025-09-25 | 0.138 | 10,457,600 | +0 | 0.26% | 1,443,149 |
| 2025-09-26 | 2025-09-24 | 0.140 | 10,457,600 | +0 | 0.26% | 1,464,064 |
| 2025-09-25 | 2025-09-23 | 0.137 | 10,457,600 | +0 | 0.26% | 1,432,691 |
| 2025-09-24 | 2025-09-22 | 0.144 | 10,457,600 | +0 | 0.26% | 1,505,894 |
| 2025-09-23 | 2025-09-19 | 0.138 | 10,457,600 | +0 | 0.26% | 1,443,149 |
| 2025-09-22 | 2025-09-18 | 0.140 | 10,457,600 | +0 | 0.26% | 1,464,064 |
| 2025-09-19 | 2025-09-17 | 0.141 | 10,457,600 | +0 | 0.26% | 1,474,522 |
| 2025-09-18 | 2025-09-16 | 0.139 | 10,457,600 | +0 | 0.26% | 1,453,606 |
| 2025-09-17 | 2025-09-15 | 0.140 | 10,457,600 | +0 | 0.26% | 1,464,064 |
| 2025-09-16 | 2025-09-12 | 0.142 | 10,457,600 | +0 | 0.26% | 1,484,979 |
| 2025-09-15 | 2025-09-11 | 0.142 | 10,457,600 | +0 | 0.26% | 1,484,979 |
| 2025-09-12 | 2025-09-10 | 0.146 | 10,457,600 | +0 | 0.26% | 1,526,810 |
| 2025-09-11 | 2025-09-09 | 0.149 | 10,457,600 | +0 | 0.26% | 1,558,182 |
| 2025-09-10 | 2025-09-08 | 0.152 | 10,457,600 | +0 | 0.26% | 1,589,555 |
| 2025-09-09 | 2025-09-05 | 0.149 | 10,457,600 | +0 | 0.26% | 1,558,182 |
| 2025-09-08 | 2025-09-04 | 0.147 | 10,457,600 | +0 | 0.26% | 1,537,267 |
| 2025-09-05 | 2025-09-03 | 0.142 | 10,457,600 | +0 | 0.26% | 1,484,979 |
| 2025-09-04 | 2025-09-02 | 0.139 | 10,457,600 | +0 | 0.26% | 1,453,606 |
| 2025-09-03 | 2025-09-01 | 0.138 | 10,457,600 | +0 | 0.26% | 1,443,149 |
| 2025-09-02 | 2025-08-29 | 0.138 | 10,457,600 | +0 | 0.26% | 1,443,149 |
| 2025-09-01 | 2025-08-28 | 0.142 | 10,457,600 | +0 | 0.26% | 1,484,979 |
| 2025-08-29 | 2025-08-27 | 0.139 | 10,457,600 | +0 | 0.26% | 1,453,606 |
| 2025-08-28 | 2025-08-26 | 0.143 | 10,457,600 | +0 | 0.26% | 1,495,437 |
| 2025-08-27 | 2025-08-25 | 0.139 | 10,457,600 | +0 | 0.26% | 1,453,606 |
| 2025-08-26 | 2025-08-22 | 0.155 | 10,457,600 | +0 | 0.26% | 1,620,928 |
| 2025-08-25 | 2025-08-21 | 0.128 | 10,457,600 | -2,340,000 | 0.26% | 1,338,573 |
| 2025-08-22 | 2025-08-20 | 0.108 | 12,797,600 | -600,000 | 0.31% | 1,382,141 |
| 2025-08-21 | 2025-08-19 | 0.098 | 13,397,600 | -1,396,000 | 0.33% | 1,312,965 |
| 2025-08-20 | 2025-08-18 | 0.073 | 14,793,600 | +300,000 | 0.36% | 1,079,933 |
| 2025-04-01 | 2025-03-28 | 0.062 | 14,493,600 | +100,000 | 0.36% | 898,603 |
| 2025-03-06 | 2025-03-04 | 0.066 | 14,393,600 | +360,000 | 0.35% | 949,978 |
| 2025-03-05 | 2025-03-03 | 0.067 | 14,033,600 | -60,000 | 0.34% | 940,251 |
| 2025-02-18 | 2025-02-14 | 0.083 | 14,093,600 | +20,000 | 0.35% | 1,169,769 |
| 2025-02-14 | 2025-02-12 | 0.086 | 14,073,600 | +200,000 | 0.34% | 1,210,330 |
| 2025-02-13 | 2025-02-11 | 0.087 | 13,873,600 | +20,000 | 0.34% | 1,207,003 |
| 2025-02-12 | 2025-02-10 | 0.087 | 13,853,600 | -180,000 | 0.34% | 1,205,263 |
| 2025-02-10 | 2025-02-06 | 0.086 | 14,033,600 | -632,000 | 0.34% | 1,206,890 |
| 2025-02-06 | 2025-02-04 | 0.084 | 14,665,600 | +100,000 | 0.36% | 1,231,910 |
| 2025-02-05 | 2025-02-03 | 0.083 | 14,565,600 | -500,000 | 0.36% | 1,208,945 |
| 2025-02-04 | 2025-01-28 | 0.077 | 15,065,600 | -1,072,000 | 0.37% | 1,160,051 |
| 2025-01-23 | 2025-01-21 | 0.064 | 16,137,600 | -416,000 | 0.40% | 1,032,806 |
| 2025-01-22 | 2025-01-20 | 0.067 | 16,553,600 | +280,000 | 0.41% | 1,109,091 |
| 2025-01-21 | 2025-01-17 | 0.061 | 16,273,600 | +100,000 | 0.40% | 992,690 |
| 2025-01-20 | 2025-01-16 | 0.063 | 16,173,600 | +688,000 | 0.40% | 1,018,937 |
| 2025-01-09 | 2025-01-07 | 0.065 | 15,485,600 | +260,000 | 0.38% | 1,006,564 |
| 2025-01-08 | 2025-01-06 | 0.065 | 15,225,600 | +200,000 | 0.37% | 989,664 |
| 2025-01-07 | 2025-01-03 | 0.064 | 15,025,600 | +300,000 | 0.37% | 961,638 |
| 2024-12-17 | 2024-12-13 | 0.067 | 14,725,600 | -4,000 | 0.36% | 986,615 |
| 2024-12-09 | 2024-12-05 | 0.066 | 14,729,600 | -24,000 | 0.36% | 972,154 |
| 2024-12-06 | 2024-12-04 | 0.067 | 14,753,600 | -72,000 | 0.36% | 988,491 |
| 2024-10-18 | 2024-10-16 | 0.079 | 14,825,600 | -16,000 | 0.36% | 1,171,222 |
| 2024-10-15 | 2024-10-10 | 0.075 | 14,841,600 | -16,000 | 0.36% | 1,113,120 |
| 2024-10-10 | 2024-10-08 | 0.078 | 14,857,600 | -8,000 | 0.36% | 1,158,893 |
| 2024-10-08 | 2024-10-04 | 0.080 | 14,865,600 | -1,040,000 | 0.37% | 1,189,248 |
| 2024-10-07 | 2024-10-03 | 0.080 | 15,905,600 | +100,000 | 0.39% | 1,272,448 |
| 2024-10-02 | 2024-09-27 | 0.080 | 15,805,600 | -424,000 | 0.39% | 1,264,448 |
| 2024-09-27 | 2024-09-25 | 0.074 | 16,229,600 | +100,000 | 0.40% | 1,200,990 |
| 2024-09-12 | 2024-09-10 | 0.096 | 16,129,600 | -164,000 | 0.41% | 1,548,442 |
| 2024-09-09 | 2024-09-04 | 0.085 | 16,293,600 | -64,000 | 0.41% | 1,384,956 |
| 2024-08-29 | 2024-08-27 | 0.100 | 16,357,600 | -72,000 | 0.41% | 1,635,760 |
| 2024-07-09 | 2024-07-05 | 0.085 | 16,429,600 | -160,000 | 0.41% | 1,396,516 |
| 2024-05-03 | 2024-04-30 | 0.093 | 16,589,600 | -40,000 | 0.42% | 1,542,833 |
| 2024-01-04 | 2024-01-02 | 0.101 | 16,629,600 | +88,000 | 0.42% | 1,679,590 |
| 2023-12-27 | 2023-12-21 | 0.084 | 16,541,600 | -144,000 | 0.42% | 1,389,494 |
| 2023-12-22 | 2023-12-20 | 0.084 | 16,685,600 | -124,000 | 0.42% | 1,401,590 |
| 2023-12-21 | 2023-12-19 | 0.084 | 16,809,600 | -16,000 | 0.42% | 1,412,006 |
| 2023-12-07 | 2023-12-05 | 0.086 | 16,825,600 | -16,000 | 0.42% | 1,447,002 |
| 2023-11-09 | 2023-11-07 | 0.088 | 16,841,600 | +1,068,000 | 0.42% | 1,482,061 |
| 2023-11-02 | 2023-10-31 | 0.089 | 15,773,600 | +32,000 | 0.40% | 1,403,850 |
| 2023-09-04 | 2023-08-30 | 0.098 | 15,741,600 | -532,000 | 0.40% | 1,542,677 |
| 2023-08-29 | 2023-08-25 | 0.092 | 16,273,600 | -4,000 | 0.41% | 1,497,171 |
| 2023-08-21 | 2023-08-17 | 0.098 | 16,277,600 | +1,700,000 | 0.41% | 1,595,205 |
| 2023-06-01 | 2023-05-30 | 0.093 | 14,577,600 | +1,092,000 | 0.37% | 1,355,717 |
| 2023-04-27 | 2023-04-25 | 0.102 | 13,485,600 | +620,000 | 0.34% | 1,375,531 |
| 2023-04-26 | 2023-04-24 | 0.102 | 12,865,600 | +900,000 | 0.32% | 1,312,291 |
| 2023-04-25 | 2023-04-21 | 0.104 | 11,965,600 | +1,048,000 | 0.30% | 1,244,422 |
| 2023-04-18 | 2023-04-14 | 0.104 | 10,917,600 | +688,000 | 0.27% | 1,135,430 |
| 2022-11-28 | 2022-11-24 | 0.100 | 10,229,600 | +276,000 | 0.26% | 1,022,960 |
| 2022-10-12 | 2022-10-10 | 0.105 | 9,953,600 | -4,364,000 | 0.25% | 1,045,128 |
| 2022-08-10 | 2022-08-08 | 0.120 | 14,317,600 | -556,000 | 0.36% | 1,718,112 |
| 2022-08-04 | 2022-08-02 | 0.112 | 14,873,600 | -4,000 | 0.37% | 1,665,843 |
| 2022-04-28 | 2022-04-26 | 0.140 | 14,877,600 | -500,000 | 0.37% | 2,082,864 |
| 2022-02-07 | 2022-01-31 | 0.154 | 15,377,600 | -108,000 | 0.39% | 2,368,150 |
| 2022-02-04 | 2022-01-27 | 0.144 | 15,485,600 | +108,000 | 0.39% | 2,229,926 |
| 2021-11-08 | 2021-11-04 | 0.179 | 15,377,600 | -60,000 | 0.39% | 2,752,590 |
| 2021-10-08 | 2021-10-06 | 0.228 | 15,437,600 | -96,000 | 0.39% | 3,519,773 |
| 2021-09-03 | 2021-09-01 | 0.242 | 15,533,600 | -100,000 | 0.39% | 3,759,131 |
| 2021-08-20 | 2021-08-18 | 0.226 | 15,633,600 | +196,000 | 0.39% | 3,533,194 |
| 2021-08-06 | 2021-08-04 | 0.255 | 15,437,600 | +120,000 | 0.39% | 3,936,588 |
| 2021-08-02 | 2021-07-29 | 0.230 | 15,317,600 | -40,000 | 0.39% | 3,523,048 |
| 2021-07-28 | 2021-07-26 | 0.233 | 15,357,600 | +400,000 | 0.39% | 3,578,321 |
| 2021-07-23 | 2021-07-21 | 0.244 | 14,957,600 | -100,000 | 0.38% | 3,649,654 |
| 2021-07-22 | 2021-07-20 | 0.244 | 15,057,600 | -100,000 | 0.38% | 3,674,054 |
| 2021-07-20 | 2021-07-16 | 0.246 | 15,157,600 | +100,000 | 0.38% | 3,728,770 |
| 2021-07-19 | 2021-07-15 | 0.219 | 15,057,600 | +1,920,000 | 0.38% | 3,297,614 |
| 2021-07-15 | 2021-07-13 | 0.179 | 13,137,600 | -1,000,000 | 0.33% | 2,351,630 |
| 2021-07-12 | 2021-07-08 | 0.159 | 14,137,600 | +1,000,000 | 0.36% | 2,247,878 |
| 2021-07-09 | 2021-07-07 | 0.150 | 13,137,600 | -100,000 | 0.33% | 1,970,640 |
| 2021-07-06 | 2021-07-02 | 0.140 | 13,237,600 | -340,000 | 0.33% | 1,853,264 |
| 2021-06-16 | 2021-06-11 | 0.124 | 13,577,600 | +340,000 | 0.34% | 1,683,622 |
| 2021-06-15 | 2021-06-10 | 0.131 | 13,237,600 | -100,000 | 0.33% | 1,734,126 |
| 2021-06-08 | 2021-06-04 | 0.088 | 13,337,600 | -48,000 | 0.34% | 1,173,709 |
| 2021-06-03 | 2021-06-01 | 0.067 | 13,385,600 | +48,000 | 0.34% | 896,835 |
| 2021-01-15 | 2021-01-13 | 0.095 | 13,337,600 | +300,000 | 0.34% | 1,267,072 |
| 2021-01-14 | 2021-01-12 | 0.101 | 13,037,600 | +72,000 | 0.33% | 1,316,798 |
| 2021-01-08 | 2021-01-06 | 0.144 | 12,965,600 | +100,000 | 0.33% | 1,867,046 |
| 2020-10-09 | 2020-10-07 | 0.140 | 12,865,600 | -20,000 | 0.32% | 1,801,184 |
| 2020-09-24 | 2020-09-22 | 0.122 | 12,885,600 | -28,800 | 0.32% | 1,572,043 |
| 2020-08-10 | 2020-08-06 | 0.106 | 12,914,400 | -956,000 | 0.32% | 1,368,926 |
| 2020-03-27 | 2020-03-25 | 0.142 | 13,870,400 | -360,000 | 0.35% | 1,969,597 |
| 2020-03-06 | 2020-03-04 | 0.161 | 14,230,400 | +456,000 | 0.36% | 2,291,094 |
| 2020-02-04 | 2020-01-31 | 0.151 | 13,774,400 | -272,000 | 0.35% | 2,079,934 |
| 2020-01-17 | 2020-01-15 | 0.162 | 14,046,400 | +48,000 | 0.35% | 2,275,517 |
| 2019-12-18 | 2019-12-16 | 0.169 | 13,998,400 | -40,000 | 0.35% | 2,365,730 |
| 2019-12-13 | 2019-12-11 | 0.170 | 14,038,400 | -100,000 | 0.35% | 2,386,528 |
| 2019-12-10 | 2019-12-06 | 0.167 | 14,138,400 | -4,000 | 0.36% | 2,361,113 |
| 2019-11-20 | 2019-11-18 | 0.186 | 14,142,400 | +20,000 | 0.36% | 2,630,486 |
| 2019-11-12 | 2019-11-08 | 0.169 | 14,122,400 | -100,000 | 0.36% | 2,386,686 |
| 2019-06-14 | 2019-06-12 | 0.186 | 14,222,400 | -44,000 | 0.36% | 2,645,366 |
| 2019-05-03 | 2019-04-30 | 0.201 | 14,266,400 | -20,000 | 0.36% | 2,867,546 |
| 2019-04-16 | 2019-04-12 | 0.191 | 14,286,400 | -48,000 | 0.36% | 2,728,702 |
| 2019-03-13 | 2019-03-11 | 0.197 | 14,334,400 | -96,000 | 0.36% | 2,823,877 |
| 2018-11-16 | 2018-11-14 | 0.239 | 14,430,400 | -200,000 | 0.36% | 3,448,866 |
| 2018-11-06 | 2018-11-02 | 0.205 | 14,630,400 | +500,000 | 0.37% | 2,999,232 |
| 2018-10-23 | 2018-10-19 | 0.200 | 14,130,400 | -56,000 | 0.35% | 2,826,080 |
| 2018-10-15 | 2018-10-11 | 0.205 | 14,186,400 | -100,000 | 0.36% | 2,908,212 |
| 2018-10-05 | 2018-10-03 | 0.210 | 14,286,400 | -52,000 | 0.36% | 3,000,144 |
| 2018-09-06 | 2018-09-04 | 0.224 | 14,338,400 | -120,000 | 0.36% | 3,211,802 |
| 2018-08-21 | 2018-08-17 | 0.235 | 14,458,400 | -40,000 | 0.36% | 3,397,724 |
| 2018-08-16 | 2018-08-14 | 0.240 | 14,498,400 | -1,000,000 | 0.36% | 3,479,616 |
| 2018-08-13 | 2018-08-09 | 0.247 | 15,498,400 | -48,000 | 0.39% | 3,828,105 |
| 2018-08-02 | 2018-07-31 | 0.249 | 15,546,400 | -180,000 | 0.39% | 3,871,054 |
| 2018-07-20 | 2018-07-18 | 0.255 | 15,726,400 | +200,000 | 0.39% | 4,010,232 |
| 2018-06-06 | 2018-06-04 | 0.270 | 15,526,400 | -112,000 | 0.38% | 4,192,128 |
| 2018-06-04 | 2018-05-31 | 0.270 | 15,638,400 | +200,000 | 0.39% | 4,222,368 |
| 2018-05-03 | 2018-04-30 | 0.270 | 15,438,400 | -400,000 | 0.38% | 4,168,368 |
| 2018-04-23 | 2018-04-19 | 0.280 | 15,838,400 | +20,000 | 0.39% | 4,434,752 |
| 2018-04-17 | 2018-04-13 | 0.290 | 15,818,400 | +20,000 | 0.39% | 4,587,336 |
| 2018-04-13 | 2018-04-11 | 0.290 | 15,798,400 | +20,000 | 0.39% | 4,581,536 |
| 2018-04-12 | 2018-04-10 | 0.290 | 15,778,400 | +40,000 | 0.39% | 4,575,736 |
| 2018-03-27 | 2018-03-23 | 0.295 | 15,738,400 | -124,000 | 0.38% | 4,642,828 |
| 2018-03-20 | 2018-03-16 | 0.300 | 15,862,400 | -100,000 | 0.38% | 4,758,720 |
| 2018-03-19 | 2018-03-15 | 0.305 | 15,962,400 | +360,000 | 0.38% | 4,868,532 |
| 2018-03-05 | 2018-03-01 | 0.330 | 15,602,400 | +52,000 | 0.37% | 5,148,792 |
| 2018-02-28 | 2018-02-26 | 0.300 | 15,550,400 | +100,000 | 0.37% | 4,665,120 |
| 2018-02-23 | 2018-02-21 | 0.285 | 15,450,400 | +332,000 | 0.37% | 4,403,364 |
| 2018-02-20 | 2018-02-13 | 0.260 | 15,118,400 | +400,000 | 0.36% | 3,930,784 |
| 2018-02-13 | 2018-02-09 | 0.250 | 14,718,400 | -108,000 | 0.35% | 3,679,600 |
| 2018-02-09 | 2018-02-07 | 0.265 | 14,826,400 | +60,000 | 0.35% | 3,928,996 |
| 2018-02-01 | 2018-01-30 | 0.285 | 14,766,400 | -384,000 | 0.35% | 4,208,424 |
| 2017-12-11 | 2017-12-07 | 0.300 | 15,150,400 | +40,000 | 0.36% | 4,545,120 |
| 2017-11-30 | 2017-11-28 | 0.295 | 15,110,400 | -140,000 | 0.36% | 4,457,568 |
| 2017-11-28 | 2017-11-24 | 0.295 | 15,250,400 | -128,000 | 0.36% | 4,498,868 |
| 2017-11-24 | 2017-11-22 | 0.290 | 15,378,400 | -48,000 | 0.37% | 4,459,736 |
| 2017-11-14 | 2017-11-10 | 0.295 | 15,426,400 | -6,344,000 | 0.37% | 4,550,788 |
| 2017-11-13 | 2017-11-09 | 0.295 | 21,770,400 | +100,000 | 0.52% | 6,422,268 |
| 2017-11-10 | 2017-11-08 | 0.300 | 21,670,400 | -300,000 | 0.52% | 6,501,120 |
| 2017-11-01 | 2017-10-30 | 0.305 | 21,970,400 | -60,000 | 0.52% | 6,700,972 |
| 2017-10-27 | 2017-10-25 | 0.300 | 22,030,400 | -80,000 | 0.53% | 6,609,120 |
| 2017-09-28 | 2017-09-26 | 0.315 | 22,110,400 | -16,000 | 0.53% | 6,964,776 |
| 2017-09-21 | 2017-09-19 | 0.295 | 22,126,400 | -40,000 | 0.53% | 6,527,288 |
| 2017-09-12 | 2017-09-08 | 0.325 | 22,166,400 | +1,000,000 | 0.53% | 7,204,080 |
| 2017-09-08 | 2017-09-06 | 0.320 | 21,166,400 | +16,000 | 0.50% | 6,773,248 |
| 2017-09-07 | 2017-09-05 | 0.320 | 21,150,400 | +1,240,000 | 0.50% | 6,768,128 |
| 2017-09-01 | 2017-08-30 | 0.330 | 19,910,400 | -300,000 | 0.47% | 6,570,432 |
| 2017-08-30 | 2017-08-28 | 0.340 | 20,210,400 | -80,000 | 0.48% | 6,871,536 |
| 2017-08-25 | 2017-08-22 | 0.335 | 20,290,400 | +300,000 | 0.48% | 6,797,284 |
| 2017-08-22 | 2017-08-18 | 0.325 | 19,990,400 | -40,000 | 0.48% | 6,496,880 |
| 2017-08-17 | 2017-08-15 | 0.315 | 20,030,400 | -12,000 | 0.48% | 6,309,576 |
| 2017-08-16 | 2017-08-14 | 0.320 | 20,042,400 | -40,000 | 0.48% | 6,413,568 |
| 2017-08-10 | 2017-08-08 | 0.330 | 20,082,400 | +300,000 | 0.48% | 6,627,192 |
| 2017-08-09 | 2017-08-07 | 0.335 | 19,782,400 | +500,000 | 0.47% | 6,627,104 |
| 2017-08-07 | 2017-08-03 | 0.340 | 19,282,400 | -500,000 | 0.46% | 6,556,016 |
| 2017-08-01 | 2017-07-28 | 0.350 | 19,782,400 | -80,000 | 0.47% | 6,923,840 |
| 2017-07-28 | 2017-07-26 | 0.345 | 19,862,400 | +292,000 | 0.47% | 6,852,528 |
| 2017-07-26 | 2017-07-24 | 0.345 | 19,570,400 | -80,000 | 0.47% | 6,751,788 |
| 2017-07-24 | 2017-07-20 | 0.330 | 19,650,400 | +80,000 | 0.47% | 6,484,632 |
| 2017-07-19 | 2017-07-17 | 0.355 | 19,570,400 | +40,000 | 0.49% | 6,947,492 |
| 2017-07-17 | 2017-07-13 | 0.355 | 19,530,400 | +12,000 | 0.49% | 6,933,292 |
| 2017-07-14 | 2017-07-12 | 0.360 | 19,518,400 | +722,400 | 0.49% | 7,026,624 |
| 2017-07-12 | 2017-07-10 | 0.315 | 18,796,000 | +64,000 | 0.47% | 5,920,740 |
| 2017-07-10 | 2017-07-06 | 0.310 | 18,732,000 | +36,000 | 0.47% | 5,806,920 |
| 2017-07-03 | 2017-06-29 | 0.335 | 18,696,000 | +44,000 | 0.47% | 6,263,160 |
| 2017-06-29 | 2017-06-27 | 0.325 | 18,652,000 | +500,000 | 0.47% | 6,061,900 |
| 2017-06-23 | 2017-06-21 | 0.340 | 18,152,000 | +1,080,000 | 0.46% | 6,171,680 |
| 2017-06-19 | 2017-06-15 | 0.345 | 17,072,000 | +2,000,000 | 0.44% | 5,889,840 |
| 2017-06-13 | 2017-06-09 | 0.355 | 15,072,000 | +60,000 | 0.39% | 5,350,560 |
| 2017-06-07 | 2017-06-05 | 0.355 | 15,012,000 | +100,000 | 0.39% | 5,329,260 |
| 2017-06-06 | 2017-06-02 | 0.365 | 14,912,000 | +44,000 | 0.39% | 5,442,880 |
| 2017-06-05 | 2017-06-01 | 0.375 | 14,868,000 | +132,000 | 0.39% | 5,575,500 |
| 2017-06-01 | 2017-05-29 | 0.365 | 14,736,000 | +48,000 | 0.38% | 5,378,640 |
| 2017-05-19 | 2017-05-17 | 0.355 | 14,688,000 | +1,000,000 | 0.38% | 5,214,240 |
| 2017-05-17 | 2017-05-15 | 0.360 | 13,688,000 | -4,000 | 0.36% | 4,927,680 |
| 2017-04-28 | 2017-04-26 | 0.350 | 13,692,000 | +40,000 | 0.36% | 4,792,200 |
| 2017-04-25 | 2017-04-21 | 0.365 | 13,652,000 | +160,000 | 0.36% | 4,982,980 |
| 2017-04-11 | 2017-04-07 | 0.385 | 13,492,000 | -140,000 | 0.36% | 5,194,420 |
| 2017-03-29 | 2017-03-27 | 0.400 | 13,632,000 | -108,000 | 0.36% | 5,452,800 |
| 2017-03-28 | 2017-03-24 | 0.405 | 13,740,000 | -160,000 | 0.36% | 5,564,700 |
| 2017-03-27 | 2017-03-23 | 0.370 | 13,900,000 | +500,000 | 0.37% | 5,143,000 |
| 2017-03-24 | 2017-03-22 | 0.375 | 13,400,000 | +108,000 | 0.35% | 5,025,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 13,292,000 | +240,000 | 0.35% | 4,585,740 |
| 2017-03-22 | 2017-03-20 | 0.365 | 13,052,000 | +140,000 | 0.34% | 4,763,980 |
| 2017-03-21 | 2017-03-17 | 0.365 | 12,912,000 | +100,000 | 0.34% | 4,712,880 |
| 2017-03-20 | 2017-03-16 | 0.385 | 12,812,000 | +12,000 | 0.34% | 4,932,620 |
| 2017-03-16 | 2017-03-14 | 0.385 | 12,800,000 | -140,000 | 0.34% | 4,928,000 |
| 2017-03-15 | 2017-03-13 | 0.380 | 12,940,000 | +1,232,000 | 0.34% | 4,917,200 |
| 2017-03-14 | 2017-03-10 | 0.390 | 11,708,000 | +684,000 | 0.31% | 4,566,120 |
| 2017-03-09 | 2017-03-07 | 0.410 | 11,024,000 | -40,000 | 0.29% | 4,519,840 |
| 2017-03-07 | 2017-03-03 | 0.405 | 11,064,000 | +104,000 | 0.29% | 4,480,920 |
| 2017-03-06 | 2017-03-02 | 0.405 | 10,960,000 | +12,000 | 0.29% | 4,438,800 |
| 2017-03-03 | 2017-03-01 | 0.410 | 10,948,000 | -200,000 | 0.29% | 4,488,680 |
| 2017-02-23 | 2017-02-21 | 0.420 | 11,148,000 | +980,000 | 0.29% | 4,682,160 |
| 2017-02-22 | 2017-02-20 | 0.440 | 10,168,000 | +2,148,000 | 0.27% | 4,473,920 |
| 2017-02-21 | 2017-02-17 | 0.445 | 8,020,000 | +140,000 | 0.21% | 3,568,900 |
| 2017-02-17 | 2017-02-15 | 0.405 | 7,880,000 | -636,000 | 0.21% | 3,191,400 |
| 2017-02-14 | 2017-02-10 | 0.400 | 8,516,000 | +200,000 | 0.23% | 3,406,400 |
| 2017-02-10 | 2017-02-08 | 0.390 | 8,316,000 | +92,000 | 0.22% | 3,243,240 |
| 2017-02-09 | 2017-02-07 | 0.400 | 8,224,000 | -80,000 | 0.22% | 3,289,600 |
| 2017-02-08 | 2017-02-06 | 0.395 | 8,304,000 | +60,000 | 0.22% | 3,280,080 |
| 2017-02-07 | 2017-02-03 | 0.430 | 8,244,000 | +12,000 | 0.22% | 3,544,920 |
| 2017-02-03 | 2017-02-01 | 0.475 | 8,232,000 | +144,000 | 0.22% | 3,910,200 |
| 2017-02-01 | 2017-01-25 | 0.420 | 8,088,000 | +100,000 | 0.25% | 3,396,960 |
| 2017-01-26 | 2017-01-24 | 0.425 | 7,988,000 | -44,000 | 0.25% | 3,394,900 |
| 2017-01-25 | 2017-01-23 | 0.420 | 8,032,000 | -360,000 | 0.25% | 3,373,440 |
| 2017-01-24 | 2017-01-20 | 0.375 | 8,392,000 | -100,000 | 0.26% | 3,147,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 8,492,000 | -44,000 | 0.27% | 3,142,040 |
| 2017-01-20 | 2017-01-18 | 0.360 | 8,536,000 | -56,000 | 0.27% | 3,072,960 |
| 2017-01-09 | 2017-01-05 | 0.340 | 8,592,000 | -148,000 | 0.27% | 2,921,280 |
| 2017-01-03 | 2016-12-29 | 0.300 | 8,740,000 | -32,000 | 0.27% | 2,622,000 |
| 2016-12-12 | 2016-12-08 | 0.325 | 8,772,000 | -8,000 | 0.28% | 2,850,900 |
| 2016-12-02 | 2016-11-30 | 0.325 | 8,780,000 | -100,000 | 0.28% | 2,853,500 |
| 2016-12-01 | 2016-11-29 | 0.330 | 8,880,000 | -100,000 | 0.28% | 2,930,400 |
| 2016-11-30 | 2016-11-28 | 0.330 | 8,980,000 | +100,000 | 0.28% | 2,963,400 |
| 2016-11-18 | 2016-11-16 | 0.315 | 8,880,000 | -100,000 | 0.28% | 2,797,200 |
| 2016-11-08 | 2016-11-04 | 0.295 | 8,980,000 | +100,000 | 0.30% | 2,649,100 |
| 2016-11-07 | 2016-11-03 | 0.300 | 8,880,000 | +100,000 | 0.30% | 2,664,000 |
| 2016-10-26 | 2016-10-24 | 0.270 | 8,780,000 | -1,224,000 | 0.29% | 2,370,600 |
| 2016-10-25 | 2016-10-20 | 0.265 | 10,004,000 | -96,000 | 0.34% | 2,651,060 |
| 2016-10-24 | 2016-10-19 | 0.280 | 10,100,000 | +120,000 | 0.34% | 2,828,000 |
| 2016-10-20 | 2016-10-18 | 0.255 | 9,980,000 | -600,000 | 0.34% | 2,544,900 |
| 2016-10-12 | 2016-10-07 | 0.225 | 10,580,000 | -40,000 | 0.36% | 2,380,500 |
| 2016-09-30 | 2016-09-28 | 0.218 | 10,620,000 | -372,000 | 0.36% | 2,315,160 |
| 2016-09-13 | 2016-09-09 | 0.192 | 10,992,000 | +100,000 | 0.37% | 2,110,464 |
| 2016-09-02 | 2016-08-31 | 0.184 | 10,892,000 | +400,000 | 0.37% | 2,004,128 |
| 2016-08-26 | 2016-08-24 | 0.195 | 10,492,000 | -28,000 | 0.35% | 2,045,940 |
| 2016-07-18 | 2016-07-14 | 0.196 | 10,520,000 | -100,000 | 0.35% | 2,061,920 |
| 2016-06-28 | 2016-06-24 | 0.193 | 10,620,000 | -76,000 | 0.36% | 2,049,660 |
| 2016-06-06 | 2016-06-02 | 0.199 | 10,696,000 | +40,000 | 0.36% | 2,128,504 |
| 2016-05-23 | 2016-05-19 | 0.200 | 10,656,000 | -96,000 | 0.36% | 2,131,200 |
| 2016-05-20 | 2016-05-18 | 0.196 | 10,752,000 | -4,000 | 0.36% | 2,107,392 |
| 2016-05-19 | 2016-05-17 | 0.197 | 10,756,000 | +100,000 | 0.36% | 2,118,932 |
| 2016-05-09 | 2016-05-05 | 0.206 | 10,656,000 | +16,000 | 0.41% | 2,195,136 |
| 2016-04-29 | 2016-04-27 | 0.198 | 10,640,000 | +80,000 | 0.41% | 2,106,720 |
| 2016-04-28 | 2016-04-26 | 0.198 | 10,560,000 | +140,000 | 0.41% | 2,090,880 |
| 2016-04-25 | 2016-04-21 | 0.210 | 10,420,000 | +20,000 | 0.41% | 2,188,200 |
| 2016-04-15 | 2016-04-13 | 0.195 | 10,400,000 | -464,000 | 0.40% | 2,028,000 |
| 2016-04-13 | 2016-04-11 | 0.198 | 10,864,000 | +900,000 | 0.42% | 2,151,072 |
| 2016-04-12 | 2016-04-08 | 0.208 | 9,964,000 | +368,000 | 0.39% | 2,072,512 |
| 2016-04-08 | 2016-04-06 | 0.295 | 9,596,000 | +120,000 | 0.37% | 2,830,820 |
| 2016-04-07 | 2016-04-05 | 0.345 | 9,476,000 | -48,000 | 0.37% | 3,269,220 |
| 2016-04-01 | 2016-03-30 | 0.335 | 9,524,000 | +216,000 | 0.37% | 3,190,540 |
| 2016-03-29 | 2016-03-23 | 0.320 | 9,308,000 | -100,000 | 0.36% | 2,978,560 |
| 2016-03-24 | 2016-03-22 | 0.340 | 9,408,000 | +36,000 | 0.37% | 3,198,720 |
| 2016-03-17 | 2016-03-15 | 0.285 | 9,372,000 | -40,000 | 0.36% | 2,671,020 |
| 2016-03-04 | 2016-03-02 | 0.270 | 9,412,000 | +40,000 | 0.37% | 2,541,240 |
| 2016-02-25 | 2016-02-23 | 0.250 | 9,372,000 | -60,000 | 0.36% | 2,343,000 |
| 2016-02-24 | 2016-02-22 | 0.255 | 9,432,000 | +20,000 | 0.37% | 2,405,160 |
| 2016-01-29 | 2016-01-27 | 0.280 | 9,412,000 | +80,000 | 0.37% | 2,635,360 |
| 2016-01-26 | 2016-01-22 | 0.280 | 9,332,000 | -60,000 | 0.36% | 2,612,960 |
| 2016-01-14 | 2016-01-12 | 0.300 | 9,392,000 | -100,000 | 0.37% | 2,817,600 |
| 2016-01-07 | 2016-01-05 | 0.320 | 9,492,000 | -264,000 | 0.37% | 3,037,440 |
| 2016-01-06 | 2016-01-04 | 0.325 | 9,756,000 | -680,000 | 0.38% | 3,170,700 |
| 2015-12-30 | 2015-12-28 | 0.335 | 10,436,000 | +141,287 | 0.41% | 3,491,145 |
| 2015-11-27 | 2015-11-25 | 0.375 | 10,294,713 | +98,647 | 0.41% | 3,861,320 |
| 2015-11-24 | 2015-11-20 | 0.335 | 10,196,066 | -39,459 | 0.40% | 3,410,880 |
| 2015-11-20 | 2015-11-18 | 0.335 | 10,235,525 | -122,321 | 0.40% | 3,424,080 |
| 2015-11-19 | 2015-11-17 | 0.309 | 10,357,846 | -793,115 | 0.41% | 3,202,500 |
| 2015-11-17 | 2015-11-13 | 0.304 | 11,150,961 | -193,347 | 0.44% | 3,391,200 |
| 2015-11-16 | 2015-11-12 | 0.304 | 11,344,308 | +118,376 | 0.45% | 3,450,000 |
| 2015-11-06 | 2015-11-04 | 0.314 | 11,225,932 | -39,459 | 0.56% | 3,527,800 |
| 2015-11-04 | 2015-11-02 | 0.309 | 11,265,391 | -394,584 | 0.56% | 3,483,100 |
| 2015-11-03 | 2015-10-30 | 0.309 | 11,659,975 | -394,585 | 0.58% | 3,605,100 |
| 2015-11-02 | 2015-10-29 | 0.314 | 12,054,560 | -102,592 | 0.60% | 3,788,200 |
| 2015-10-27 | 2015-10-23 | 0.324 | 12,157,152 | -532,689 | 0.60% | 3,943,680 |
| 2015-10-08 | 2015-10-06 | 0.309 | 12,689,841 | +47,350 | 0.63% | 3,923,520 |
| 2015-10-06 | 2015-10-02 | 0.304 | 12,642,491 | -35,513 | 0.63% | 3,844,800 |
| 2015-10-05 | 2015-09-30 | 0.284 | 12,678,004 | +35,513 | 0.63% | 3,598,560 |
| 2015-09-25 | 2015-09-23 | 0.258 | 12,642,491 | +98,646 | 0.63% | 3,268,080 |
| 2015-09-24 | 2015-09-22 | 0.274 | 12,543,845 | +47,350 | 0.62% | 3,433,320 |
| 2015-09-15 | 2015-09-11 | 0.274 | 12,496,495 | +39,459 | 0.62% | 3,420,360 |
| 2015-09-08 | 2015-09-04 | 0.253 | 12,457,036 | +63,133 | 0.62% | 3,157,000 |
| 2015-09-04 | 2015-09-01 | 0.264 | 12,393,903 | +35,513 | 0.61% | 3,266,640 |
| 2015-08-25 | 2015-08-21 | 0.345 | 12,358,390 | -197,292 | 0.61% | 4,259,520 |
| 2015-08-24 | 2015-08-20 | 0.345 | 12,555,682 | +39,458 | 0.62% | 4,327,520 |
| 2015-08-05 | 2015-08-03 | 0.360 | 12,516,224 | +51,296 | 0.62% | 4,504,240 |
| 2015-07-30 | 2015-07-28 | 0.370 | 12,464,928 | +118,375 | 0.62% | 4,612,140 |
| 2015-07-27 | 2015-07-23 | 0.426 | 12,346,553 | +19,730 | 0.61% | 5,256,720 |
| 2015-07-23 | 2015-07-21 | 0.416 | 12,326,823 | -78,917 | 0.61% | 5,123,360 |
| 2015-07-21 | 2015-07-17 | 0.431 | 12,405,740 | -268,318 | 0.61% | 5,344,800 |
| 2015-07-20 | 2015-07-16 | 0.436 | 12,674,058 | -7,970,609 | 0.63% | 5,524,640 |
| 2015-07-17 | 2015-07-15 | 0.421 | 20,644,667 | -524,798 | 1.02% | 8,685,120 |
| 2015-07-16 | 2015-07-14 | 0.456 | 21,169,465 | +785,224 | 1.05% | 9,657,000 |
| 2015-07-14 | 2015-07-10 | 0.324 | 20,384,241 | -51,296 | 1.01% | 6,612,480 |
| 2015-07-13 | 2015-07-09 | 0.304 | 20,435,537 | -161,780 | 1.01% | 6,214,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 20,597,317 | +169,671 | 1.02% | 4,008,960 |
| 2015-07-08 | 2015-07-06 | 0.258 | 20,427,646 | -284,100 | 1.01% | 5,280,540 |
| 2015-07-07 | 2015-07-03 | 0.345 | 20,711,746 | +47,350 | 1.02% | 7,138,640 |
| 2015-07-03 | 2015-06-30 | 0.411 | 20,664,396 | +153,888 | 1.02% | 8,483,940 |
| 2015-06-30 | 2015-06-26 | 0.426 | 20,510,508 | +335,397 | 1.01% | 8,732,640 |
| 2015-06-29 | 2015-06-25 | 0.436 | 20,175,111 | +631,335 | 1.00% | 8,794,360 |
| 2015-06-26 | 2015-06-24 | 0.451 | 19,543,776 | +1,617,797 | 0.97% | 8,816,340 |
| 2015-06-25 | 2015-06-23 | 0.482 | 17,925,979 | +98,646 | 0.89% | 8,631,700 |
| 2015-06-24 | 2015-06-22 | 0.482 | 17,827,333 | -98,646 | 0.88% | 8,584,200 |
| 2015-06-23 | 2015-06-19 | 0.482 | 17,925,979 | +828,628 | 0.89% | 8,631,700 |
| 2015-06-22 | 2015-06-18 | 0.502 | 17,097,351 | -90,755 | 0.85% | 8,579,340 |
| 2015-06-19 | 2015-06-17 | 0.487 | 17,188,106 | -145,996 | 0.85% | 8,363,520 |
| 2015-06-18 | 2015-06-16 | 0.482 | 17,334,102 | +473,501 | 0.86% | 8,346,700 |
| 2015-06-17 | 2015-06-15 | 0.492 | 16,860,601 | -627,389 | 0.83% | 8,289,620 |
| 2015-06-15 | 2015-06-11 | 0.451 | 17,487,990 | +939,111 | 1.02% | 7,888,960 |
| 2015-06-12 | 2015-06-10 | 0.446 | 16,548,879 | +828,628 | 0.97% | 7,381,440 |
| 2015-06-11 | 2015-06-09 | 0.471 | 15,720,251 | +138,105 | 0.92% | 7,410,240 |
| 2015-06-10 | 2015-06-08 | 0.507 | 15,582,146 | +90,754 | 0.91% | 7,898,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 15,491,392 | +7,430,028 | 0.90% | 7,773,480 |
| 2015-06-08 | 2015-06-04 | 0.451 | 8,061,364 | -39,458 | 0.47% | 3,636,540 |
| 2015-06-05 | 2015-06-03 | 0.461 | 8,100,822 | -382,747 | 0.47% | 3,736,460 |
| 2015-06-03 | 2015-06-01 | 0.441 | 8,483,569 | -27,621 | 0.50% | 3,741,000 |
| 2015-06-02 | 2015-05-29 | 0.431 | 8,511,190 | -39,459 | 0.50% | 3,666,900 |
| 2015-06-01 | 2015-05-28 | 0.431 | 8,550,649 | -98,646 | 0.50% | 3,683,900 |
| 2015-05-29 | 2015-05-27 | 0.441 | 8,649,295 | -98,646 | 0.51% | 3,814,080 |
| 2015-05-28 | 2015-05-26 | 0.451 | 8,747,941 | -39,458 | 0.51% | 3,946,260 |
| 2015-05-27 | 2015-05-22 | 0.441 | 8,787,399 | +631,335 | 0.51% | 3,874,980 |
| 2015-05-26 | 2015-05-21 | 0.441 | 8,156,064 | +355,126 | 0.48% | 3,596,580 |
| 2015-05-22 | 2015-05-20 | 0.451 | 7,800,938 | +157,834 | 0.46% | 3,519,060 |
| 2015-05-21 | 2015-05-19 | 0.482 | 7,643,104 | +213,076 | 0.45% | 3,680,300 |
| 2015-05-20 | 2015-05-18 | 0.497 | 7,430,028 | +528,743 | 0.43% | 3,690,680 |
| 2015-05-19 | 2015-05-15 | 0.476 | 6,901,285 | -74,971 | 0.40% | 3,288,120 |
| 2015-05-18 | 2015-05-14 | 0.431 | 6,976,256 | -276,209 | 0.41% | 3,005,600 |
| 2015-05-15 | 2015-05-13 | 0.421 | 7,252,465 | -39,459 | 0.42% | 3,051,080 |
| 2015-05-12 | 2015-05-08 | 0.431 | 7,291,924 | +142,051 | 0.43% | 3,141,600 |
| 2015-05-11 | 2015-05-07 | 0.451 | 7,149,873 | -51,296 | 0.42% | 3,225,360 |
| 2015-05-07 | 2015-05-05 | 0.451 | 7,201,169 | +434,043 | 0.47% | 3,248,500 |
| 2015-05-06 | 2015-05-04 | 0.471 | 6,767,126 | +177,563 | 0.44% | 3,189,900 |
| 2015-05-05 | 2015-04-30 | 0.497 | 6,589,563 | -98,646 | 0.43% | 3,273,200 |
| 2015-05-04 | 2015-04-29 | 0.471 | 6,688,209 | +394,584 | 0.43% | 3,152,700 |
| 2015-04-30 | 2015-04-28 | 0.492 | 6,293,625 | +453,773 | 0.41% | 3,094,300 |
| 2015-04-29 | 2015-04-27 | 0.492 | 5,839,852 | -94,701 | 0.38% | 2,871,200 |
| 2015-04-28 | 2015-04-24 | 0.471 | 5,934,553 | -31,566 | 0.38% | 2,797,440 |
| 2015-04-27 | 2015-04-23 | 0.476 | 5,966,119 | -43,405 | 0.39% | 2,842,560 |
| 2015-04-22 | 2015-04-20 | 0.405 | 6,009,524 | -19,729 | 0.39% | 2,436,800 |
| 2015-04-21 | 2015-04-17 | 0.426 | 6,029,253 | -753,657 | 0.39% | 2,567,040 |
| 2015-04-20 | 2015-04-16 | 0.390 | 6,782,910 | +426,152 | 0.44% | 2,647,260 |
| 2015-04-17 | 2015-04-15 | 0.395 | 6,356,758 | +118,375 | 0.41% | 2,513,160 |
| 2015-04-15 | 2015-04-13 | 0.345 | 6,238,383 | -78,917 | 0.40% | 2,150,160 |
| 2015-04-13 | 2015-04-09 | 0.304 | 6,317,300 | +39,459 | 0.41% | 1,921,200 |
| 2015-03-27 | 2015-03-25 | 0.309 | 6,277,841 | -359,072 | 0.41% | 1,941,020 |
| 2015-03-23 | 2015-03-19 | 0.289 | 6,636,913 | -295,939 | 0.43% | 1,917,480 |
| 2015-03-19 | 2015-03-17 | 0.294 | 6,932,852 | +295,939 | 0.45% | 2,038,120 |
| 2015-03-18 | 2015-03-16 | 0.324 | 6,636,913 | -161,780 | 0.43% | 2,152,960 |
| 2015-03-12 | 2015-03-10 | 0.244 | 6,798,693 | +236,751 | 0.44% | 1,660,972 |
| 2015-01-30 | 2015-01-28 | 0.242 | 6,561,942 | +118,375 | 0.42% | 1,589,828 |
| 2015-01-16 | 2015-01-14 | 0.284 | 6,443,567 | -19,729 | 0.42% | 1,828,960 |
| 2015-01-15 | 2015-01-13 | 0.304 | 6,463,296 | +197,292 | 0.42% | 1,965,600 |
| 2015-01-13 | 2015-01-09 | 0.319 | 6,266,004 | +59,188 | 0.41% | 2,000,880 |
| 2014-12-19 | 2014-12-17 | 0.340 | 6,206,816 | +23,675 | 0.40% | 2,107,820 |
| 2014-12-18 | 2014-12-16 | 0.340 | 6,183,141 | +157,834 | 0.40% | 2,099,780 |
| 2014-12-10 | 2014-12-08 | 0.345 | 6,025,307 | -98,646 | 0.39% | 2,076,720 |
| 2014-12-09 | 2014-12-05 | 0.355 | 6,123,953 | +98,646 | 0.40% | 2,172,800 |
| 2014-12-08 | 2014-12-04 | 0.365 | 6,025,307 | +98,646 | 0.39% | 2,198,880 |
| 2014-12-05 | 2014-12-03 | 0.370 | 5,926,661 | -78,917 | 0.38% | 2,192,920 |
| 2014-12-01 | 2014-11-27 | 0.395 | 6,005,578 | -78,917 | 0.39% | 2,374,320 |
| 2014-11-26 | 2014-11-24 | 0.390 | 6,084,495 | +394,585 | 0.39% | 2,374,680 |
| 2014-11-25 | 2014-11-21 | 0.395 | 5,689,910 | -19,729 | 0.37% | 2,249,520 |
| 2014-11-18 | 2014-11-14 | 0.345 | 5,709,639 | +205,184 | 0.37% | 1,967,920 |
| 2014-11-17 | 2014-11-13 | 0.335 | 5,504,455 | -197,293 | 0.36% | 1,841,400 |
| 2014-11-14 | 2014-11-12 | 0.390 | 5,701,748 | +157,834 | 0.37% | 2,225,300 |
| 2014-11-10 | 2014-11-06 | 0.411 | 5,543,914 | -39,458 | 0.36% | 2,276,100 |
| 2014-11-05 | 2014-11-03 | 0.411 | 5,583,372 | +98,646 | 0.36% | 2,292,300 |
| 2014-11-03 | 2014-10-30 | 0.416 | 5,484,726 | -19,729 | 0.35% | 2,279,600 |
| 2014-10-30 | 2014-10-28 | 0.416 | 5,504,455 | -78,917 | 0.36% | 2,287,800 |
| 2014-10-29 | 2014-10-27 | 0.416 | 5,583,372 | +295,938 | 0.36% | 2,320,600 |
| 2014-10-24 | 2014-10-22 | 0.441 | 5,287,434 | -11,837 | 0.34% | 2,331,600 |
| 2014-10-23 | 2014-10-21 | 0.426 | 5,299,271 | +39,458 | 0.34% | 2,256,240 |
| 2014-10-22 | 2014-10-20 | 0.431 | 5,259,813 | -78,917 | 0.33% | 2,266,100 |
| 2014-10-21 | 2014-10-17 | 0.441 | 5,338,730 | +3,946 | 0.34% | 2,354,220 |
| 2014-10-20 | 2014-10-16 | 0.431 | 5,334,784 | +126,267 | 0.34% | 2,298,400 |
| 2014-10-16 | 2014-10-14 | 0.476 | 5,208,517 | -71,025 | 0.33% | 2,481,600 |
| 2014-10-15 | 2014-10-13 | 0.476 | 5,279,542 | +51,296 | 0.33% | 2,515,440 |
| 2014-10-14 | 2014-10-10 | 0.476 | 5,228,246 | +78,917 | 0.33% | 2,491,000 |
| 2014-10-13 | 2014-10-09 | 0.492 | 5,149,329 | +157,834 | 0.33% | 2,531,700 |
| 2014-10-10 | 2014-10-08 | 0.547 | 4,991,495 | +355,126 | 0.32% | 2,732,400 |
| 2014-09-25 | 2014-09-23 | 0.517 | 4,636,369 | +98,646 | 0.29% | 2,397,000 |
| 2014-09-24 | 2014-09-22 | 0.527 | 4,537,723 | +90,754 | 0.29% | 2,392,000 |
| 2014-09-18 | 2014-09-16 | 0.517 | 4,446,969 | +19,730 | 0.28% | 2,299,080 |
| 2014-09-16 | 2014-09-12 | 0.547 | 4,427,239 | +98,646 | 0.28% | 2,423,520 |
| 2014-09-15 | 2014-09-11 | 0.527 | 4,328,593 | -19,729 | 0.27% | 2,281,760 |
| 2014-09-12 | 2014-09-10 | 0.507 | 4,348,322 | +59,187 | 0.27% | 2,204,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 4,289,135 | +39,459 | 0.27% | 2,260,960 |
| 2014-09-10 | 2014-09-05 | 0.537 | 4,249,676 | +51,296 | 0.27% | 2,283,240 |
| 2014-09-08 | 2014-09-04 | 0.507 | 4,198,380 | +295,938 | 0.27% | 2,128,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 3,902,442 | +149,942 | 0.25% | 2,096,680 |
| 2014-08-29 | 2014-08-27 | 0.618 | 3,752,500 | +39,459 | 0.24% | 2,320,440 |
| 2014-08-28 | 2014-08-26 | 0.639 | 3,713,041 | +110,483 | 0.23% | 2,371,320 |
| 2014-08-27 | 2014-08-25 | 0.649 | 3,602,558 | +205,184 | 0.23% | 2,337,280 |
| 2014-08-26 | 2014-08-22 | 0.720 | 3,397,374 | -11,837 | 0.21% | 2,445,240 |
| 2014-08-25 | 2014-08-21 | 0.699 | 3,409,211 | +59,188 | 0.22% | 2,384,640 |
| 2014-08-21 | 2014-08-19 | 0.740 | 3,350,023 | -78,917 | 0.21% | 2,479,080 |
| 2014-08-14 | 2014-08-12 | 0.679 | 3,428,940 | +98,646 | 0.22% | 2,328,920 |
| 2014-08-08 | 2014-08-06 | 0.750 | 3,330,294 | +7,892 | 0.21% | 2,498,240 |
| 2014-08-06 | 2014-08-04 | 0.710 | 3,322,402 | +149,942 | 0.21% | 2,357,600 |
| 2014-07-30 | 2014-07-28 | 0.720 | 3,172,460 | +197,292 | 0.20% | 2,283,360 |
| 2014-07-24 | 2014-07-22 | 0.811 | 2,975,168 | -236,751 | 0.19% | 2,412,800 |
| 2014-07-23 | 2014-07-21 | 0.791 | 3,211,919 | -39,458 | 0.20% | 2,539,680 |
| 2014-07-21 | 2014-07-17 | 0.841 | 3,251,377 | -19,729 | 0.21% | 2,735,680 |
| 2014-07-18 | 2014-07-16 | 0.831 | 3,271,106 | +19,729 | 0.21% | 2,719,120 |
| 2014-07-17 | 2014-07-15 | 0.862 | 3,251,377 | -11,838 | 0.21% | 2,801,600 |
| 2014-07-16 | 2014-07-14 | 0.872 | 3,263,215 | +19,729 | 0.21% | 2,844,880 |
| 2014-07-15 | 2014-07-11 | 0.862 | 3,243,486 | -31,566 | 0.20% | 2,794,800 |
| 2014-07-14 | 2014-07-10 | 0.852 | 3,275,052 | -98,646 | 0.21% | 2,788,800 |
| 2014-07-10 | 2014-07-08 | 0.781 | 3,373,698 | -39,459 | 0.21% | 2,633,400 |
| 2014-07-08 | 2014-07-04 | 0.750 | 3,413,157 | -343,289 | 0.22% | 2,560,400 |
| 2014-07-07 | 2014-07-03 | 0.791 | 3,756,446 | -106,537 | 0.24% | 2,970,240 |
| 2014-07-04 | 2014-07-02 | 0.791 | 3,862,983 | -98,647 | 0.26% | 3,054,480 |
| 2014-07-03 | 2014-06-30 | 0.720 | 3,961,630 | -197,292 | 0.27% | 2,851,360 |
| 2014-07-02 | 2014-06-27 | 0.669 | 4,158,922 | +11,838 | 0.28% | 2,782,560 |
| 2014-06-30 | 2014-06-26 | 0.669 | 4,147,084 | -39,459 | 0.28% | 2,774,640 |
| 2014-06-23 | 2014-06-19 | 0.689 | 4,186,543 | -477,447 | 0.28% | 2,885,920 |
| 2014-06-18 | 2014-06-16 | 0.791 | 4,663,990 | -224,913 | 0.32% | 3,687,840 |
| 2014-06-17 | 2014-06-13 | 0.730 | 4,888,903 | -98,647 | 0.33% | 3,568,320 |
| 2014-06-16 | 2014-06-12 | 0.710 | 4,987,550 | -3,945 | 0.34% | 3,539,200 |
| 2014-06-11 | 2014-06-09 | 0.699 | 4,991,495 | +47,350 | 0.34% | 3,491,400 |
| 2014-06-10 | 2014-06-06 | 0.710 | 4,944,145 | -71,025 | 0.34% | 3,508,400 |
| 2014-06-03 | 2014-05-29 | 0.598 | 5,015,170 | -19,730 | 0.34% | 2,999,560 |
| 2014-05-14 | 2014-05-12 | 0.517 | 5,034,900 | +19,730 | 0.34% | 2,603,040 |
| 2014-04-29 | 2014-04-25 | 0.598 | 5,015,170 | -962,787 | 0.34% | 2,999,560 |
| 2014-04-25 | 2014-04-23 | 0.598 | 5,977,957 | -840,465 | 0.41% | 3,575,400 |
| 2014-04-23 | 2014-04-17 | 0.598 | 6,818,422 | -59,188 | 0.46% | 4,078,080 |
| 2014-04-17 | 2014-04-15 | 0.588 | 6,877,610 | -118,375 | 0.47% | 4,043,760 |
| 2014-04-14 | 2014-04-10 | 0.618 | 6,995,985 | -98,646 | 0.51% | 4,326,120 |
| 2014-04-08 | 2014-04-04 | 0.618 | 7,094,631 | +31,566 | 0.51% | 4,387,120 |
| 2014-03-31 | 2014-03-27 | 0.517 | 7,063,065 | +189,401 | 0.51% | 3,651,600 |
| 2014-03-26 | 2014-03-24 | 0.618 | 6,873,664 | +51,296 | 0.50% | 4,250,480 |
| 2014-03-18 | 2014-03-14 | 0.649 | 6,822,368 | -47,350 | 0.49% | 4,426,240 |
| 2014-03-14 | 2014-03-12 | 0.649 | 6,869,718 | +51,296 | 0.50% | 4,456,960 |
| 2014-03-13 | 2014-03-11 | 0.669 | 6,818,422 | +3,946 | 0.49% | 4,561,920 |
| 2014-03-12 | 2014-03-10 | 0.669 | 6,814,476 | +201,238 | 0.49% | 4,559,280 |
| 2014-03-07 | 2014-03-05 | 0.679 | 6,613,238 | -15,784 | 0.48% | 4,491,680 |
| 2014-03-06 | 2014-03-04 | 0.710 | 6,629,022 | +98,647 | 0.48% | 4,704,000 |
| 2014-03-05 | 2014-03-03 | 0.669 | 6,530,375 | +98,646 | 0.47% | 4,369,200 |
| 2014-03-04 | 2014-02-28 | 0.699 | 6,431,729 | +197,292 | 0.46% | 4,498,800 |
| 2014-03-03 | 2014-02-27 | 0.710 | 6,234,437 | +98,646 | 0.45% | 4,424,000 |
| 2014-02-27 | 2014-02-25 | 0.730 | 6,135,791 | +98,646 | 0.44% | 4,478,400 |
| 2014-02-26 | 2014-02-24 | 0.699 | 6,037,145 | +378,802 | 0.44% | 4,222,800 |
| 2014-02-25 | 2014-02-21 | 0.730 | 5,658,343 | -51,296 | 0.41% | 4,129,920 |
| 2014-02-24 | 2014-02-20 | 0.750 | 5,709,639 | -224,914 | 0.41% | 4,283,120 |
| 2014-02-21 | 2014-02-19 | 0.669 | 5,934,553 | -118,375 | 0.43% | 3,970,560 |
| 2014-02-19 | 2014-02-17 | 0.618 | 6,052,928 | +138,105 | 0.44% | 3,742,960 |
| 2014-02-13 | 2014-02-11 | 0.608 | 5,914,823 | +98,646 | 0.43% | 3,597,600 |
| 2014-02-12 | 2014-02-10 | 0.578 | 5,816,177 | +90,754 | 0.42% | 3,360,720 |
| 2014-02-10 | 2014-02-06 | 0.558 | 5,725,423 | +98,646 | 0.41% | 3,192,200 |
| 2014-01-24 | 2014-01-22 | 0.598 | 5,626,777 | +59,188 | 0.41% | 3,365,360 |
| 2014-01-23 | 2014-01-21 | 0.629 | 5,567,589 | +98,646 | 0.40% | 3,499,280 |
| 2014-01-22 | 2014-01-20 | 0.649 | 5,468,943 | +51,296 | 0.40% | 3,548,160 |
| 2014-01-21 | 2014-01-17 | 0.629 | 5,417,647 | -3,946 | 0.39% | 3,405,040 |
| 2014-01-20 | 2014-01-16 | 0.618 | 5,421,593 | -11,837 | 0.39% | 3,352,560 |
| 2014-01-17 | 2014-01-15 | 0.517 | 5,433,430 | -19,729 | 0.46% | 2,809,080 |
| 2014-01-14 | 2014-01-10 | 0.471 | 5,453,159 | +98,646 | 0.46% | 2,570,520 |
| 2014-01-09 | 2014-01-07 | 0.466 | 5,354,513 | -59,188 | 0.45% | 2,496,880 |
| 2014-01-02 | 2013-12-27 | 0.497 | 5,413,701 | -39,458 | 0.46% | 2,689,120 |
| 2013-12-30 | 2013-12-24 | 0.492 | 5,453,159 | -19,730 | 0.46% | 2,681,080 |
| 2013-12-27 | 2013-12-20 | 0.497 | 5,472,889 | +51,296 | 0.46% | 2,718,520 |
| 2013-12-20 | 2013-12-18 | 0.461 | 5,421,593 | -51,296 | 0.46% | 2,500,680 |
| 2013-12-18 | 2013-12-16 | 0.436 | 5,472,889 | +19,730 | 0.46% | 2,385,640 |
| 2013-12-17 | 2013-12-13 | 0.451 | 5,453,159 | -197,293 | 0.46% | 2,459,960 |
| 2013-12-13 | 2013-12-11 | 0.456 | 5,650,452 | -3,946 | 0.48% | 2,577,600 |
| 2013-12-12 | 2013-12-10 | 0.466 | 5,654,398 | -19,729 | 0.48% | 2,636,720 |
| 2013-11-27 | 2013-11-25 | 0.502 | 5,674,127 | +118,376 | 0.48% | 2,847,240 |
| 2013-11-25 | 2013-11-21 | 0.502 | 5,555,751 | -189,401 | 0.47% | 2,787,840 |
| 2013-11-21 | 2013-11-19 | 0.492 | 5,745,152 | -201,238 | 0.49% | 2,824,640 |
| 2013-11-20 | 2013-11-18 | 0.482 | 5,946,390 | +39,458 | 0.50% | 2,863,300 |
| 2013-11-19 | 2013-11-15 | 0.517 | 5,906,932 | +153,888 | 0.50% | 3,053,880 |
| 2013-11-18 | 2013-11-14 | 0.507 | 5,753,044 | +122,322 | 0.49% | 2,916,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 5,630,722 | +197,292 | 0.48% | 2,796,920 |
| 2013-11-14 | 2013-11-12 | 0.517 | 5,433,430 | +670,794 | 0.46% | 2,809,080 |
| 2013-11-13 | 2013-11-11 | 0.568 | 4,762,636 | +98,646 | 0.40% | 2,703,680 |
| 2013-11-12 | 2013-11-08 | 0.588 | 4,663,990 | +98,646 | 0.39% | 2,742,240 |
| 2013-11-11 | 2013-11-07 | 0.618 | 4,565,344 | -157,834 | 0.39% | 2,823,080 |
| 2013-11-06 | 2013-11-04 | 0.588 | 4,723,178 | -98,646 | 0.40% | 2,777,040 |
| 2013-11-05 | 2013-11-01 | 0.598 | 4,821,824 | -197,292 | 0.41% | 2,883,920 |
| 2013-11-04 | 2013-10-31 | 0.588 | 5,019,116 | +55,242 | 0.42% | 2,951,040 |
| 2013-11-01 | 2013-10-30 | 0.547 | 4,963,874 | -98,647 | 0.42% | 2,717,280 |
| 2013-10-30 | 2013-10-28 | 0.482 | 5,062,521 | +51,296 | 0.43% | 2,437,700 |
| 2013-10-29 | 2013-10-25 | 0.507 | 5,011,225 | -197,292 | 0.42% | 2,540,000 |
| 2013-10-25 | 2013-10-23 | 0.537 | 5,208,517 | -19,729 | 0.44% | 2,798,400 |
| 2013-10-24 | 2013-10-22 | 0.547 | 5,228,246 | +114,429 | 0.44% | 2,862,000 |
| 2013-10-23 | 2013-10-21 | 0.578 | 5,113,817 | -11,837 | 0.43% | 2,954,880 |
| 2013-10-22 | 2013-10-18 | 0.578 | 5,125,654 | +19,729 | 0.43% | 2,961,720 |
| 2013-10-21 | 2013-10-17 | 0.588 | 5,105,925 | +197,292 | 0.43% | 3,002,080 |
| 2013-10-18 | 2013-10-16 | 0.598 | 4,908,633 | +39,459 | 0.41% | 2,935,840 |
| 2013-10-16 | 2013-10-11 | 0.618 | 4,869,174 | +90,754 | 0.41% | 3,010,960 |
| 2013-10-15 | 2013-10-10 | 0.608 | 4,778,420 | -31,566 | 0.40% | 2,906,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 4,809,986 | +78,916 | 0.41% | 2,681,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 4,731,070 | -39,458 | 0.40% | 2,326,060 |
| 2013-10-08 | 2013-10-04 | 0.537 | 4,770,528 | +51,296 | 0.40% | 2,563,080 |
| 2013-10-07 | 2013-10-03 | 0.527 | 4,719,232 | +39,458 | 0.40% | 2,487,680 |
| 2013-10-04 | 2013-10-02 | 0.527 | 4,679,774 | +276,210 | 0.40% | 2,466,880 |
| 2013-10-03 | 2013-09-30 | 0.537 | 4,403,564 | +39,458 | 0.37% | 2,365,920 |
| 2013-10-02 | 2013-09-27 | 0.487 | 4,364,106 | +27,621 | 0.37% | 2,123,520 |
| 2013-09-30 | 2013-09-26 | 0.436 | 4,336,485 | -284,101 | 0.37% | 1,890,280 |
| 2013-09-27 | 2013-09-25 | 0.426 | 4,620,586 | -86,808 | 0.39% | 1,967,280 |
| 2013-08-15 | 2013-08-12 | 0.345 | 4,707,394 | +157,833 | 0.40% | 1,622,480 |
| 2013-08-07 | 2013-08-05 | 0.299 | 4,549,561 | +7,892 | 0.38% | 1,360,540 |
| 2013-07-29 | 2013-07-25 | 0.309 | 4,541,669 | -82,863 | 0.38% | 1,404,220 |
| 2013-07-25 | 2013-07-23 | 0.304 | 4,624,532 | +145,997 | 0.39% | 1,406,400 |
| 2013-06-27 | 2013-06-25 | 0.309 | 4,478,535 | +19,729 | 0.38% | 1,384,700 |
| 2013-06-18 | 2013-06-14 | 0.340 | 4,458,806 | -98,646 | 0.38% | 1,514,200 |
| 2013-06-11 | 2013-06-07 | 0.400 | 4,557,452 | +98,646 | 0.38% | 1,824,900 |
| 2013-05-23 | 2013-05-21 | 0.441 | 4,458,806 | +114,429 | 0.38% | 1,966,200 |
| 2013-05-22 | 2013-05-20 | 0.441 | 4,344,377 | +197,293 | 0.37% | 1,915,740 |
| 2013-05-09 | 2013-05-07 | 0.456 | 4,147,084 | -98,646 | 0.35% | 1,891,800 |
| 2013-04-30 | 2013-04-26 | 0.395 | 4,245,730 | -142,051 | 0.36% | 1,678,560 |
| 2013-04-24 | 2013-04-22 | 0.400 | 4,387,781 | +197,292 | 0.37% | 1,756,960 |
| 2013-04-19 | 2013-04-17 | 0.385 | 4,190,489 | +142,051 | 0.35% | 1,614,240 |
| 2013-03-27 | 2013-03-25 | 0.436 | 4,048,438 | +98,646 | 0.34% | 1,764,720 |
| 2013-03-26 | 2013-03-22 | 0.446 | 3,949,792 | -78,917 | 0.33% | 1,761,760 |
| 2013-03-14 | 2013-03-12 | 0.527 | 4,028,709 | -15,783 | 0.34% | 2,123,680 |
| 2013-02-26 | 2013-02-22 | 0.568 | 4,044,492 | -78,917 | 0.34% | 2,296,000 |
| 2013-02-04 | 2013-01-31 | 0.558 | 4,123,409 | -181,509 | 0.35% | 2,299,000 |
| 2013-01-29 | 2013-01-25 | 0.527 | 4,304,918 | +181,509 | 0.36% | 2,269,280 |
| 2013-01-28 | 2013-01-24 | 0.568 | 4,123,409 | -19,729 | 0.35% | 2,340,800 |
| 2013-01-24 | 2013-01-22 | 0.568 | 4,143,138 | -134,159 | 0.35% | 2,352,000 |
| 2013-01-14 | 2013-01-10 | 0.588 | 4,277,297 | +98,646 | 0.36% | 2,514,880 |
| 2013-01-11 | 2013-01-09 | 0.608 | 4,178,651 | +134,159 | 0.35% | 2,541,600 |
| 2013-01-09 | 2013-01-07 | 0.558 | 4,044,492 | -98,646 | 0.34% | 2,255,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 4,143,138 | +71,025 | 0.35% | 2,226,000 |
| 2013-01-07 | 2013-01-03 | 0.568 | 4,072,113 | -19,729 | 0.34% | 2,311,680 |
| 2013-01-04 | 2013-01-02 | 0.471 | 4,091,842 | -19,730 | 0.35% | 1,928,820 |
| 2012-12-19 | 2012-12-17 | 0.461 | 4,111,572 | +82,863 | 0.35% | 1,896,440 |
| 2012-12-17 | 2012-12-13 | 0.446 | 4,028,709 | -98,646 | 0.34% | 1,796,960 |
| 2012-12-13 | 2012-12-11 | 0.446 | 4,127,355 | +98,646 | 0.35% | 1,840,960 |
| 2012-12-04 | 2012-11-30 | 0.461 | 4,028,709 | +19,729 | 0.34% | 1,858,220 |
| 2012-11-29 | 2012-11-27 | 0.446 | 4,008,980 | -7,891 | 0.34% | 1,788,160 |
| 2012-11-22 | 2012-11-20 | 0.431 | 4,016,871 | +394,584 | 0.34% | 1,730,600 |
| 2012-10-26 | 2012-10-24 | 0.471 | 3,622,287 | -43,404 | 0.31% | 1,707,480 |
| 2012-10-24 | 2012-10-19 | 0.441 | 3,665,691 | +63,133 | 0.31% | 1,616,460 |
| 2012-10-12 | 2012-10-10 | 0.390 | 3,602,558 | +11,838 | 0.30% | 1,406,020 |
| 2012-09-25 | 2012-09-21 | 0.395 | 3,590,720 | +19,729 | 0.30% | 1,419,600 |
| 2012-09-21 | 2012-09-19 | 0.411 | 3,570,991 | +903,599 | 0.30% | 1,466,100 |
| 2012-09-19 | 2012-09-17 | 0.411 | 2,667,392 | +520,852 | 0.23% | 1,095,120 |
| 2012-09-18 | 2012-09-14 | 0.411 | 2,146,540 | +43,404 | 0.18% | 881,280 |
| 2012-09-11 | 2012-09-07 | 0.385 | 2,103,136 | -213,076 | 0.18% | 810,160 |
| 2012-09-10 | 2012-09-06 | 0.365 | 2,316,212 | +213,076 | 0.20% | 845,280 |
| 2012-08-29 | 2012-08-27 | 0.405 | 2,103,136 | -23,675 | 0.18% | 852,800 |
| 2012-08-13 | 2012-08-09 | 0.431 | 2,126,811 | +23,675 | 0.18% | 916,300 |
| 2012-08-10 | 2012-08-08 | 0.431 | 2,103,136 | +31,567 | 0.18% | 906,100 |
| 2012-07-25 | 2012-07-23 | 0.405 | 2,071,569 | -47,350 | 0.17% | 840,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 2,118,919 | +51,058 | 0.18% | 913,430 |
| 2012-06-04 | 2012-05-31 | 0.452 | 2,067,861 | +57,761 | 0.18% | 934,380 |
| 2012-05-22 | 2012-05-18 | 0.441 | 2,010,100 | -19,253 | 0.17% | 887,400 |
| 2012-04-30 | 2012-04-26 | 0.509 | 2,029,353 | -69,314 | 0.18% | 1,032,920 |
| 2012-04-27 | 2012-04-25 | 0.493 | 2,098,667 | +69,314 | 0.18% | 1,035,500 |
| 2012-04-23 | 2012-04-19 | 0.561 | 2,029,353 | -77,016 | 0.18% | 1,138,320 |
| 2012-04-17 | 2012-04-13 | 0.571 | 2,106,369 | -96,269 | 0.18% | 1,203,400 |
| 2012-04-12 | 2012-04-10 | 0.561 | 2,202,638 | -107,821 | 0.19% | 1,235,520 |
| 2012-04-10 | 2012-04-03 | 0.571 | 2,310,459 | -15,403 | 0.20% | 1,320,000 |
| 2012-04-03 | 2012-03-30 | 0.561 | 2,325,862 | +142,478 | 0.20% | 1,304,640 |
| 2012-04-02 | 2012-03-29 | 0.561 | 2,183,384 | +107,821 | 0.19% | 1,224,720 |
| 2012-03-30 | 2012-03-28 | 0.582 | 2,075,563 | +77,016 | 0.18% | 1,207,360 |
| 2012-03-29 | 2012-03-27 | 0.644 | 1,998,547 | -26,956 | 0.17% | 1,287,120 |
| 2012-03-28 | 2012-03-26 | 0.623 | 2,025,503 | +46,210 | 0.18% | 1,262,400 |
| 2012-03-27 | 2012-03-23 | 0.613 | 1,979,293 | +26,955 | 0.17% | 1,213,040 |
| 2012-03-22 | 2012-03-20 | 0.665 | 1,952,338 | +19,254 | 0.17% | 1,297,920 |
| 2012-03-20 | 2012-03-16 | 0.727 | 1,933,084 | -7,702 | 0.17% | 1,405,600 |
| 2012-03-16 | 2012-03-14 | 0.738 | 1,940,786 | -77,015 | 0.17% | 1,431,360 |
| 2012-03-15 | 2012-03-13 | 0.738 | 2,017,801 | +77,015 | 0.17% | 1,488,160 |
| 2012-03-14 | 2012-03-12 | 0.748 | 1,940,786 | -19,254 | 0.17% | 1,451,520 |
| 2012-03-13 | 2012-03-09 | 0.758 | 1,960,040 | -146,329 | 0.17% | 1,486,280 |
| 2012-03-12 | 2012-03-08 | 0.769 | 2,106,369 | +38,508 | 0.18% | 1,619,120 |
| 2012-03-09 | 2012-03-07 | 0.748 | 2,067,861 | -296,509 | 0.18% | 1,546,560 |
| 2012-03-08 | 2012-03-06 | 0.769 | 2,364,370 | +34,657 | 0.20% | 1,817,440 |
| 2012-03-06 | 2012-03-02 | 0.758 | 2,329,713 | -223,345 | 0.20% | 1,766,600 |
| 2012-03-05 | 2012-03-01 | 0.696 | 2,553,058 | -23,104 | 0.22% | 1,776,840 |
| 2012-03-02 | 2012-02-29 | 0.717 | 2,576,162 | +119,374 | 0.22% | 1,846,440 |
| 2012-02-24 | 2012-02-22 | 0.738 | 2,456,788 | -30,807 | 0.21% | 1,811,920 |
| 2012-02-22 | 2012-02-20 | 0.717 | 2,487,595 | -92,418 | 0.22% | 1,782,960 |
| 2012-02-21 | 2012-02-17 | 0.706 | 2,580,013 | -57,761 | 0.22% | 1,822,400 |
| 2012-02-17 | 2012-02-15 | 0.696 | 2,637,774 | -73,165 | 0.23% | 1,835,800 |
| 2012-02-16 | 2012-02-14 | 0.654 | 2,710,939 | -11,552 | 0.23% | 1,774,080 |
| 2012-02-15 | 2012-02-13 | 0.654 | 2,722,491 | +57,761 | 0.24% | 1,781,640 |
| 2012-02-14 | 2012-02-10 | 0.686 | 2,664,730 | +57,762 | 0.23% | 1,826,880 |
| 2012-02-13 | 2012-02-09 | 0.696 | 2,606,968 | -57,762 | 0.23% | 1,814,360 |
| 2012-02-10 | 2012-02-08 | 0.686 | 2,664,730 | +246,449 | 0.23% | 1,826,880 |
| 2012-02-09 | 2012-02-07 | 0.592 | 2,418,281 | -84,717 | 0.21% | 1,431,840 |
| 2012-02-06 | 2012-02-02 | 0.623 | 2,502,998 | +88,568 | 0.22% | 1,560,000 |
| 2012-02-01 | 2012-01-30 | 0.623 | 2,414,430 | +57,761 | 0.21% | 1,504,800 |
| 2012-01-27 | 2012-01-20 | 0.561 | 2,356,669 | +7,702 | 0.20% | 1,321,920 |
| 2011-12-06 | 2011-12-02 | 0.613 | 2,348,967 | +57,762 | 0.20% | 1,439,600 |
| 2011-11-28 | 2011-11-24 | 0.623 | 2,291,205 | +19,253 | 0.20% | 1,428,000 |
| 2011-11-24 | 2011-11-22 | 0.634 | 2,271,952 | -61,612 | 0.20% | 1,439,600 |
| 2011-11-18 | 2011-11-16 | 0.686 | 2,333,564 | -77,015 | 0.20% | 1,599,840 |
| 2011-11-17 | 2011-11-15 | 0.686 | 2,410,579 | -30,806 | 0.21% | 1,652,640 |
| 2011-11-16 | 2011-11-14 | 0.696 | 2,441,385 | +30,806 | 0.21% | 1,699,120 |
| 2011-11-14 | 2011-11-10 | 0.665 | 2,410,579 | +11,552 | 0.21% | 1,602,560 |
| 2011-11-11 | 2011-11-09 | 0.738 | 2,399,027 | +77,015 | 0.21% | 1,769,320 |
| 2011-11-09 | 2011-11-07 | 0.706 | 2,322,012 | +53,911 | 0.20% | 1,640,160 |
| 2011-11-08 | 2011-11-04 | 0.727 | 2,268,101 | -130,926 | 0.20% | 1,649,200 |
| 2011-11-07 | 2011-11-03 | 0.665 | 2,399,027 | +84,717 | 0.21% | 1,594,880 |
| 2011-11-04 | 2011-11-02 | 0.675 | 2,314,310 | +57,761 | 0.20% | 1,562,600 |
| 2011-11-03 | 2011-11-01 | 0.696 | 2,256,549 | +100,120 | 0.20% | 1,570,480 |
| 2011-11-02 | 2011-10-31 | 0.738 | 2,156,429 | -57,761 | 0.19% | 1,590,400 |
| 2011-11-01 | 2011-10-28 | 0.748 | 2,214,190 | +127,075 | 0.19% | 1,656,000 |
| 2011-10-31 | 2011-10-27 | 0.769 | 2,087,115 | -7,701 | 0.18% | 1,604,320 |
| 2011-10-28 | 2011-10-26 | 0.654 | 2,094,816 | -84,717 | 0.18% | 1,370,880 |
| 2011-10-26 | 2011-10-24 | 0.686 | 2,179,533 | -30,806 | 0.19% | 1,494,240 |
| 2011-10-25 | 2011-10-21 | 0.665 | 2,210,339 | +7,701 | 0.19% | 1,469,440 |
| 2011-10-21 | 2011-10-19 | 0.665 | 2,202,638 | +23,105 | 0.19% | 1,464,320 |
| 2011-10-20 | 2011-10-18 | 0.623 | 2,179,533 | -11,553 | 0.19% | 1,358,400 |
| 2011-10-19 | 2011-10-17 | 0.727 | 2,191,086 | +192,539 | 0.19% | 1,593,200 |
| 2011-10-17 | 2011-10-13 | 0.727 | 1,998,547 | +26,955 | 0.17% | 1,453,200 |
| 2011-10-14 | 2011-10-12 | 0.644 | 1,971,592 | +38,508 | 0.17% | 1,269,760 |
| 2011-10-10 | 2011-10-06 | 0.473 | 1,933,084 | -11,553 | 0.17% | 913,640 |
| 2011-10-07 | 2011-10-04 | 0.436 | 1,944,637 | -7,701 | 0.17% | 848,400 |
| 2011-10-06 | 2011-10-03 | 0.426 | 1,952,338 | -30,806 | 0.17% | 831,480 |
| 2011-10-04 | 2011-09-30 | 0.467 | 1,983,144 | -65,463 | 0.17% | 927,000 |
| 2011-09-30 | 2011-09-27 | 0.447 | 2,048,607 | -38,508 | 0.18% | 915,040 |
| 2011-09-27 | 2011-09-23 | 0.467 | 2,087,115 | -57,761 | 0.18% | 975,600 |
| 2011-09-19 | 2011-09-15 | 0.644 | 2,144,876 | +96,269 | 0.19% | 1,381,360 |
| 2011-09-15 | 2011-09-12 | 0.696 | 2,048,607 | -7,702 | 0.18% | 1,425,760 |
| 2011-09-08 | 2011-09-06 | 0.717 | 2,056,309 | +7,702 | 0.18% | 1,473,840 |
| 2011-08-30 | 2011-08-26 | 0.675 | 2,048,607 | -34,657 | 0.18% | 1,383,200 |
| 2011-08-29 | 2011-08-25 | 0.675 | 2,083,264 | +30,806 | 0.18% | 1,406,600 |
| 2011-08-26 | 2011-08-24 | 0.717 | 2,052,458 | -311,912 | 0.18% | 1,471,080 |
| 2011-08-25 | 2011-08-23 | 0.852 | 2,364,370 | +15,403 | 0.20% | 2,013,920 |
| 2011-08-24 | 2011-08-22 | 0.810 | 2,348,967 | +11,552 | 0.20% | 1,903,200 |
| 2011-08-18 | 2011-08-16 | 0.956 | 2,337,415 | +88,568 | 0.20% | 2,233,760 |
| 2011-08-12 | 2011-08-10 | 0.852 | 2,248,847 | +15,403 | 0.19% | 1,915,520 |
| 2011-08-11 | 2011-08-09 | 0.862 | 2,233,444 | -61,612 | 0.19% | 1,925,600 |
| 2011-08-10 | 2011-08-08 | 0.883 | 2,295,056 | -119,374 | 0.20% | 2,026,400 |
| 2011-08-08 | 2011-08-04 | 1.028 | 2,414,430 | -38,508 | 0.21% | 2,482,920 |
| 2011-08-05 | 2011-08-03 | 1.039 | 2,452,938 | +38,508 | 0.21% | 2,548,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 2,414,430 | +38,508 | 0.21% | 2,558,160 |
| 2011-08-03 | 2011-08-01 | 1.060 | 2,375,922 | -30,806 | 0.21% | 2,517,360 |
| 2011-08-02 | 2011-07-29 | 1.143 | 2,406,728 | +11,552 | 0.21% | 2,749,999 |
| 2011-08-01 | 2011-07-28 | 1.153 | 2,395,176 | +88,567 | 0.21% | 2,761,680 |
| 2011-07-29 | 2011-07-27 | 1.039 | 2,306,609 | -26,955 | 0.20% | 2,396,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 2,333,564 | +19,254 | 0.20% | 2,496,720 |
| 2011-07-27 | 2011-07-25 | 1.153 | 2,314,310 | +19,254 | 0.20% | 2,668,440 |
| 2011-07-26 | 2011-07-22 | 1.163 | 2,295,056 | -11,553 | 0.20% | 2,670,080 |
| 2011-07-25 | 2011-07-21 | 1.143 | 2,306,609 | +3,851 | 0.20% | 2,635,601 |
| 2011-07-22 | 2011-07-20 | 1.195 | 2,302,758 | +11,553 | 0.20% | 2,750,800 |
| 2011-07-21 | 2011-07-19 | 1.236 | 2,291,205 | +61,612 | 0.20% | 2,832,199 |
| 2011-07-19 | 2011-07-15 | 1.288 | 2,229,593 | +77,015 | 0.19% | 2,871,840 |
| 2011-07-14 | 2011-07-12 | 1.288 | 2,152,578 | -15,403 | 0.19% | 2,772,640 |
| 2011-07-13 | 2011-07-11 | 1.350 | 2,167,981 | +30,806 | 0.19% | 2,927,600 |
| 2011-07-11 | 2011-07-07 | 1.444 | 2,137,175 | -11,552 | 0.19% | 3,085,800 |
| 2011-07-06 | 2011-07-04 | 1.475 | 2,148,727 | -38,508 | 0.19% | 3,169,440 |
| 2011-06-27 | 2011-06-23 | 1.330 | 2,187,235 | +7,702 | 0.19% | 2,908,160 |
| 2011-06-24 | 2011-06-22 | 1.350 | 2,179,533 | -30,806 | 0.19% | 2,943,200 |
| 2011-06-23 | 2011-06-21 | 1.319 | 2,210,339 | +23,104 | 0.19% | 2,915,919 |
| 2011-06-22 | 2011-06-20 | 1.298 | 2,187,235 | +42,359 | 0.19% | 2,840,000 |
| 2011-06-17 | 2011-06-15 | 1.454 | 2,144,876 | +15,403 | 0.19% | 3,119,199 |
| 2011-06-15 | 2011-06-13 | 1.454 | 2,129,473 | +42,358 | 0.18% | 3,096,800 |
| 2011-06-14 | 2011-06-10 | 1.454 | 2,087,115 | +50,060 | 0.18% | 3,035,200 |
| 2011-06-13 | 2011-06-09 | 1.465 | 2,037,055 | +7,702 | 0.18% | 2,983,560 |
| 2011-06-02 | 2011-05-31 | 1.610 | 2,029,353 | -96,270 | 0.18% | 3,267,399 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,125,623 | -38,507 | 0.18% | 3,223,681 |
| 2011-05-25 | 2011-05-23 | 1.496 | 2,164,130 | +103,970 | 0.19% | 3,237,120 |
| 2011-05-24 | 2011-05-20 | 1.537 | 2,060,160 | +84,717 | 0.18% | 3,167,201 |
| 2011-05-23 | 2011-05-19 | 1.600 | 1,975,443 | -38,507 | 0.17% | 3,160,080 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,013,950 | -30,806 | 0.17% | 3,486,972 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,044,756 | -37,686 | 0.18% | 3,496,871 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,082,442 | +18,829 | 0.18% | 3,406,480 |
| 2011-05-13 | 2011-05-11 | 1.668 | 2,063,613 | +26,360 | 0.18% | 3,441,439 |
| 2011-05-12 | 2011-05-09 | 1.678 | 2,037,253 | +7,531 | 0.18% | 3,419,119 |
| 2011-05-11 | 2011-05-06 | 1.657 | 2,029,722 | +11,297 | 0.18% | 3,363,360 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,018,425 | +18,829 | 0.18% | 3,366,080 |
| 2011-05-05 | 2011-05-03 | 1.710 | 1,999,596 | +30,126 | 0.18% | 3,419,640 |
| 2011-05-03 | 2011-04-28 | 1.721 | 1,969,470 | +22,594 | 0.17% | 3,389,039 |
| 2011-04-29 | 2011-04-27 | 1.700 | 1,946,876 | +33,891 | 0.17% | 3,308,800 |
| 2011-04-27 | 2011-04-21 | 1.753 | 1,912,985 | -429,292 | 0.17% | 3,352,801 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,342,277 | -30,125 | 0.21% | 4,204,721 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,372,402 | +15,063 | 0.21% | 4,183,199 |
| 2011-04-20 | 2011-04-18 | 1.753 | 2,357,339 | -124,269 | 0.21% | 4,131,599 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,481,608 | -33,892 | 0.22% | 4,112,160 |
| 2011-04-18 | 2011-04-14 | 1.615 | 2,515,500 | +11,298 | 0.22% | 4,061,441 |
| 2011-04-15 | 2011-04-13 | 1.636 | 2,504,202 | -64,018 | 0.22% | 4,096,399 |
| 2011-04-12 | 2011-04-08 | 1.572 | 2,568,220 | +71,549 | 0.23% | 4,037,441 |
| 2011-04-11 | 2011-04-07 | 1.583 | 2,496,671 | -67,783 | 0.22% | 3,951,480 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,564,454 | +466,949 | 0.23% | 4,086,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 2,097,505 | +18,829 | 0.19% | 3,186,040 |
| 2011-04-06 | 2011-04-01 | 1.498 | 2,078,676 | +11,297 | 0.18% | 3,113,280 |
| 2011-04-04 | 2011-03-31 | 1.519 | 2,067,379 | +188,286 | 0.18% | 3,140,280 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,879,093 | +143,097 | 0.17% | 2,834,320 |
| 2011-03-31 | 2011-03-29 | 1.498 | 1,735,996 | +71,549 | 0.15% | 2,600,040 |
| 2011-03-30 | 2011-03-28 | 1.636 | 1,664,447 | +15,063 | 0.15% | 2,722,719 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,649,384 | +7,531 | 0.15% | 2,680,559 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,641,853 | +11,297 | 0.15% | 2,616,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,630,556 | -3,766 | 0.14% | 2,442,120 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,634,322 | -18,828 | 0.14% | 2,569,281 |
| 2011-03-17 | 2011-03-15 | 1.604 | 1,653,150 | +37,657 | 0.15% | 2,651,560 |
| 2011-03-15 | 2011-03-11 | 1.636 | 1,615,493 | +131,800 | 0.14% | 2,642,640 |
| 2011-03-14 | 2011-03-10 | 1.668 | 1,483,693 | +7,532 | 0.13% | 2,474,320 |
| 2011-03-11 | 2011-03-09 | 1.721 | 1,476,161 | +22,594 | 0.13% | 2,540,159 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,453,567 | +37,657 | 0.13% | 2,362,320 |
| 2011-03-09 | 2011-03-07 | 1.604 | 1,415,910 | +7,531 | 0.13% | 2,271,040 |
| 2011-03-03 | 2011-03-01 | 1.657 | 1,408,379 | +22,595 | 0.12% | 2,333,761 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,385,784 | +7,531 | 0.12% | 2,163,840 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,378,253 | +52,720 | 0.12% | 2,034,960 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,325,533 | +18,829 | 0.12% | 2,126,080 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,306,704 | -22,594 | 0.12% | 2,193,040 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,329,298 | +7,531 | 0.12% | 2,386,279 |
| 2011-02-21 | 2011-02-17 | 1.785 | 1,321,767 | +7,531 | 0.12% | 2,358,720 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,314,236 | +7,532 | 0.12% | 2,359,241 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,306,704 | +33,891 | 0.12% | 2,331,840 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,272,813 | -18,828 | 0.11% | 2,298,401 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,291,641 | +335,149 | 0.11% | 2,263,800 |
| 2011-02-11 | 2011-02-09 | 1.774 | 956,492 | +18,828 | 0.08% | 1,696,719 |
| 2011-02-10 | 2011-02-08 | 1.869 | 937,664 | +18,829 | 0.08% | 1,752,960 |
| 2011-02-09 | 2011-02-07 | 1.901 | 918,835 | +7,531 | 0.08% | 1,747,040 |
| 2011-02-08 | 2011-02-02 | 1.891 | 911,304 | -7,531 | 0.08% | 1,723,040 |
| 2011-02-07 | 2011-01-31 | 1.774 | 918,835 | -7,532 | 0.08% | 1,629,920 |
| 2011-02-01 | 2011-01-28 | 1.742 | 926,367 | +30,126 | 0.08% | 1,613,761 |
| 2011-01-31 | 2011-01-27 | 1.795 | 896,241 | +15,063 | 0.08% | 1,608,880 |
| 2011-01-28 | 2011-01-26 | 1.806 | 881,178 | +48,954 | 0.08% | 1,591,200 |
| 2011-01-27 | 2011-01-25 | 1.859 | 832,224 | -94,143 | 0.07% | 1,547,001 |
| 2011-01-26 | 2011-01-24 | 1.933 | 926,367 | +11,298 | 0.08% | 1,790,881 |
| 2011-01-25 | 2011-01-21 | 1.923 | 915,069 | -3,766 | 0.08% | 1,759,319 |
| 2011-01-24 | 2011-01-20 | 1.933 | 918,835 | +45,188 | 0.08% | 1,776,320 |
| 2011-01-21 | 2011-01-19 | 1.976 | 873,647 | -139,331 | 0.08% | 1,726,081 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,012,978 | +67,783 | 0.09% | 2,012,120 |
| 2011-01-19 | 2011-01-17 | 1.965 | 945,195 | +79,080 | 0.08% | 1,857,400 |
| 2011-01-18 | 2011-01-14 | 1.880 | 866,115 | -18,829 | 0.08% | 1,628,400 |
| 2011-01-17 | 2011-01-13 | 1.838 | 884,944 | +45,189 | 0.08% | 1,626,201 |
| 2011-01-14 | 2011-01-12 | 1.859 | 839,755 | +45,189 | 0.07% | 1,561,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 794,566 | -15,063 | 0.07% | 1,527,639 |
| 2011-01-11 | 2011-01-07 | 1.742 | 809,629 | +60,251 | 0.07% | 1,410,399 |
| 2011-01-10 | 2011-01-06 | 1.827 | 749,378 | -37,657 | 0.07% | 1,369,120 |
| 2011-01-07 | 2011-01-05 | 1.869 | 787,035 | -94,143 | 0.07% | 1,471,360 |
| 2011-01-06 | 2011-01-04 | 1.859 | 881,178 | -192,052 | 0.08% | 1,638,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,073,230 | -112,971 | 0.10% | 1,744,201 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,186,201 | +158,160 | 0.10% | 1,776,600 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,028,041 | -52,720 | 0.09% | 1,561,560 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,080,761 | -7,531 | 0.10% | 1,664,600 |
| 2010-12-29 | 2010-12-24 | 1.519 | 1,088,292 | +82,845 | 0.10% | 1,653,079 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,005,447 | +52,720 | 0.09% | 1,559,280 |
| 2010-12-23 | 2010-12-21 | 1.583 | 952,727 | -161,926 | 0.08% | 1,507,881 |
| 2010-12-22 | 2010-12-20 | 1.508 | 1,114,653 | +3,766 | 0.10% | 1,681,281 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,110,887 | +90,377 | 0.10% | 1,593,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,020,510 | -15,062 | 0.09% | 1,398,361 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,035,572 | -7,532 | 0.09% | 1,473,999 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,043,104 | +67,783 | 0.09% | 1,540,120 |
| 2010-11-29 | 2010-11-25 | 1.381 | 975,321 | +124,269 | 0.09% | 1,346,800 |
| 2010-11-26 | 2010-11-24 | 1.413 | 851,052 | -7,532 | 0.08% | 1,202,320 |
| 2010-11-23 | 2010-11-19 | 1.487 | 858,584 | -7,531 | 0.08% | 1,276,800 |
| 2010-11-22 | 2010-11-18 | 1.498 | 866,115 | +30,126 | 0.08% | 1,297,200 |
| 2010-11-19 | 2010-11-17 | 1.455 | 835,989 | +7,531 | 0.07% | 1,216,559 |
| 2010-11-18 | 2010-11-16 | 1.530 | 828,458 | +18,829 | 0.07% | 1,267,200 |
| 2010-11-17 | 2010-11-15 | 1.508 | 809,629 | +97,908 | 0.07% | 1,221,199 |
| 2010-11-16 | 2010-11-12 | 1.540 | 711,721 | +143,098 | 0.06% | 1,096,200 |
| 2010-11-15 | 2010-11-11 | 1.668 | 568,623 | +15,062 | 0.05% | 948,279 |
| 2010-11-12 | 2010-11-10 | 1.583 | 553,561 | +33,892 | 0.05% | 876,121 |
| 2010-11-11 | 2010-11-09 | 1.551 | 519,669 | +86,611 | 0.05% | 805,920 |
| 2010-11-10 | 2010-11-08 | 1.530 | 433,058 | +79,081 | 0.04% | 662,401 |
| 2010-11-09 | 2010-11-05 | 1.583 | 353,977 | -146,863 | 0.03% | 560,239 |
| 2010-11-08 | 2010-11-04 | 1.530 | 500,840 | +101,674 | 0.04% | 766,079 |
| 2010-11-05 | 2010-11-03 | 1.593 | 399,166 | -154,395 | 0.04% | 636,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 553,561 | +267,366 | 0.05% | 887,881 |
| 2010-11-03 | 2010-11-01 | 1.530 | 286,195 | -169,457 | 0.03% | 437,761 |
| 2010-11-02 | 2010-10-29 | 1.455 | 455,652 | -18,828 | 0.04% | 663,080 |
| 2010-11-01 | 2010-10-28 | 1.338 | 474,480 | -94,143 | 0.04% | 635,039 |
| 2010-10-28 | 2010-10-26 | 1.360 | 568,623 | -90,378 | 0.05% | 773,119 |
| 2010-10-27 | 2010-10-25 | 1.349 | 659,001 | +75,315 | 0.06% | 889,000 |
| 2010-10-26 | 2010-10-22 | 1.328 | 583,686 | -18,829 | 0.05% | 775,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 602,515 | +248,538 | 0.05% | 768,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 353,977 | -15,063 | 0.03% | 439,919 |
| 2010-10-21 | 2010-10-19 | 1.264 | 369,040 | -56,486 | 0.03% | 466,480 |
| 2010-10-20 | 2010-10-18 | 1.222 | 425,526 | -22,594 | 0.04% | 519,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 448,120 | +67,782 | 0.04% | 552,159 |
| 2010-10-18 | 2010-10-14 | 1.190 | 380,338 | -3,765 | 0.03% | 452,481 |
| 2010-10-15 | 2010-10-13 | 1.200 | 384,103 | -15,063 | 0.03% | 461,040 |
| 2010-10-14 | 2010-10-12 | 1.211 | 399,166 | +109,206 | 0.04% | 483,360 |
| 2010-10-13 | 2010-10-11 | 1.190 | 289,960 | -64,017 | 0.03% | 344,960 |
| 2010-10-12 | 2010-10-08 | 1.094 | 353,977 | -188,286 | 0.03% | 387,279 |
| 2010-10-11 | 2010-10-07 | 1.052 | 542,263 | +52,720 | 0.05% | 570,240 |
| 2010-10-08 | 2010-10-06 | 0.956 | 489,543 | +15,063 | 0.04% | 468,000 |
| 2010-10-07 | 2010-10-05 | 0.956 | 474,480 | -410,464 | 0.04% | 453,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 884,944 | +71,549 | 0.08% | 855,400 |
| 2010-10-05 | 2010-09-30 | 0.797 | 813,395 | -75,314 | 0.07% | 648,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 888,709 | -7,532 | 0.08% | 698,560 |
| 2010-09-30 | 2010-09-28 | 0.786 | 896,241 | -120,503 | 0.08% | 704,480 |
| 2010-09-29 | 2010-09-27 | 0.786 | 1,016,744 | +30,126 | 0.09% | 799,200 |
| 2010-09-28 | 2010-09-24 | 0.765 | 986,618 | -86,612 | 0.09% | 754,560 |
| 2010-09-24 | 2010-09-21 | 0.765 | 1,073,230 | +26,360 | 0.10% | 820,800 |
| 2010-09-22 | 2010-09-20 | 0.775 | 1,046,870 | -94,143 | 0.09% | 811,760 |
| 2010-09-21 | 2010-09-17 | 0.775 | 1,141,013 | -45,188 | 0.10% | 884,760 |
| 2010-09-17 | 2010-09-15 | 0.775 | 1,186,201 | -60,252 | 0.10% | 919,800 |
| 2010-09-16 | 2010-09-14 | 0.775 | 1,246,453 | +75,315 | 0.11% | 966,520 |
| 2010-09-15 | 2010-09-13 | 0.797 | 1,171,138 | -282,429 | 0.10% | 933,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 1,453,567 | +116,737 | 0.13% | 1,111,680 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,336,830 | -37,657 | 0.12% | 1,065,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 1,374,487 | -3,766 | 0.12% | 1,051,200 |
| 2010-09-07 | 2010-09-03 | 0.765 | 1,378,253 | -414,229 | 0.12% | 1,054,080 |
| 2010-09-06 | 2010-09-02 | 0.765 | 1,792,482 | -165,691 | 0.16% | 1,370,880 |
| 2010-09-03 | 2010-09-01 | 0.765 | 1,958,173 | -94,143 | 0.17% | 1,497,600 |
| 2010-09-02 | 2010-08-31 | 0.744 | 2,052,316 | +225,943 | 0.18% | 1,526,000 |
| 2010-09-01 | 2010-08-30 | 0.744 | 1,826,373 | +33,891 | 0.16% | 1,358,000 |
| 2010-08-31 | 2010-08-27 | 0.744 | 1,792,482 | +150,629 | 0.16% | 1,332,800 |
| 2010-08-30 | 2010-08-26 | 0.765 | 1,641,853 | -176,989 | 0.15% | 1,255,680 |
| 2010-08-27 | 2010-08-25 | 0.775 | 1,818,842 | +353,978 | 0.16% | 1,410,360 |
| 2010-08-25 | 2010-08-23 | 0.786 | 1,464,864 | -26,360 | 0.13% | 1,151,440 |
| 2010-08-23 | 2010-08-19 | 0.775 | 1,491,224 | -3,766 | 0.13% | 1,156,320 |
| 2010-08-20 | 2010-08-18 | 0.754 | 1,494,990 | -3,766 | 0.13% | 1,127,480 |
| 2010-08-19 | 2010-08-17 | 0.765 | 1,498,756 | +48,955 | 0.13% | 1,146,240 |
| 2010-08-18 | 2010-08-16 | 0.775 | 1,449,801 | +26,360 | 0.13% | 1,124,200 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,423,441 | -289,961 | 0.13% | 1,118,880 |
| 2010-08-16 | 2010-08-12 | 0.712 | 1,713,402 | +7,532 | 0.15% | 1,219,400 |
| 2010-08-10 | 2010-08-06 | 0.733 | 1,705,870 | -94,143 | 0.15% | 1,250,280 |
| 2010-08-09 | 2010-08-05 | 0.733 | 1,800,013 | -3,766 | 0.16% | 1,319,280 |
| 2010-08-04 | 2010-08-02 | 0.744 | 1,803,779 | -745,612 | 0.16% | 1,341,200 |
| 2010-08-03 | 2010-07-30 | 0.775 | 2,549,391 | +312,555 | 0.23% | 1,976,840 |
| 2010-08-02 | 2010-07-29 | 0.786 | 2,236,836 | -11,298 | 0.20% | 1,758,240 |
| 2010-07-30 | 2010-07-28 | 0.775 | 2,248,134 | -37,657 | 0.20% | 1,743,240 |
| 2010-07-29 | 2010-07-27 | 0.775 | 2,285,791 | -738,081 | 0.20% | 1,772,440 |
| 2010-07-27 | 2010-07-23 | 0.754 | 3,023,872 | -173,223 | 0.27% | 2,280,520 |
| 2010-07-23 | 2010-07-21 | 0.733 | 3,197,095 | -37,657 | 0.28% | 2,343,240 |
| 2010-07-22 | 2010-07-20 | 0.712 | 3,234,752 | -48,954 | 0.29% | 2,302,120 |
| 2010-07-21 | 2010-07-19 | 0.701 | 3,283,706 | -18,829 | 0.29% | 2,302,080 |
| 2010-07-20 | 2010-07-16 | 0.712 | 3,302,535 | +1,314,236 | 0.29% | 2,350,360 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,988,299 | -26,360 | 0.18% | 1,541,760 |
| 2010-07-16 | 2010-07-14 | 0.775 | 2,014,659 | -338,915 | 0.18% | 1,562,200 |
| 2010-07-15 | 2010-07-13 | 0.797 | 2,353,574 | +48,955 | 0.21% | 1,875,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 2,304,619 | +444,354 | 0.20% | 1,787,040 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,860,265 | +248,538 | 0.16% | 1,482,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 1,611,727 | +576,155 | 0.14% | 1,301,120 |
| 2010-07-09 | 2010-07-07 | 0.754 | 1,035,572 | 0.09% | 781,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy