History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 182,083,400 +0 4.40% 23,670,842
2025-10-13 2025-10-09 0.130 182,083,400 +0 4.40% 23,670,842
2025-10-10 2025-10-08 0.131 182,083,400 +2,000,000 4.40% 23,852,925
2025-10-08 2025-10-03 0.136 180,083,400 +999,900 4.36% 24,491,342
2025-10-06 2025-10-02 0.135 179,083,500 +2,120,000 4.33% 24,176,272
2025-10-02 2025-09-29 0.138 176,963,500 +200,000 4.28% 24,420,963
2025-09-26 2025-09-24 0.140 176,763,500 +16,000 4.33% 24,746,890
2025-09-24 2025-09-22 0.144 176,747,500 +200,000 4.33% 25,451,640
2025-09-23 2025-09-19 0.138 176,547,500 +80,000 4.33% 24,363,555
2025-09-22 2025-09-18 0.140 176,467,500 -24,000 4.32% 24,705,450
2025-09-19 2025-09-17 0.141 176,491,500 -8,000 4.32% 24,885,301
2025-09-17 2025-09-15 0.140 176,499,500 +132,000 4.32% 24,709,930
2025-09-16 2025-09-12 0.142 176,367,500 -544,000 4.32% 25,044,185
2025-09-15 2025-09-11 0.142 176,911,500 +500,000 4.33% 25,121,433
2025-09-11 2025-09-09 0.149 176,411,500 -116,000 4.32% 26,285,314
2025-09-10 2025-09-08 0.152 176,527,500 +860,000 4.33% 26,832,180
2025-09-09 2025-09-05 0.149 175,667,500 -416,000 4.30% 26,174,458
2025-09-08 2025-09-04 0.147 176,083,500 -380,000 4.31% 25,884,274
2025-09-05 2025-09-03 0.142 176,463,500 -200,000 4.32% 25,057,817
2025-09-03 2025-09-01 0.138 176,663,500 -236,000 4.33% 24,379,563
2025-09-01 2025-08-28 0.142 176,899,500 -300,000 4.33% 25,119,729
2025-08-29 2025-08-27 0.139 177,199,500 -840,000 4.34% 24,630,731
2025-08-28 2025-08-26 0.143 178,039,500 -180,000 4.36% 25,459,648
2025-08-27 2025-08-25 0.139 178,219,500 -1,592,000 4.37% 24,772,511
2025-08-26 2025-08-22 0.155 179,811,500 -1,108,000 4.41% 27,870,782
2025-08-25 2025-08-21 0.128 180,919,500 -1,080,000 4.43% 23,157,696
2025-08-22 2025-08-20 0.108 181,999,500 -152,000 4.46% 19,655,946
2025-08-21 2025-08-19 0.098 182,151,500 -1,168,000 4.46% 17,850,847
2025-08-20 2025-08-18 0.073 183,319,500 -1,348,000 4.49% 13,382,324
2025-08-19 2025-08-15 0.065 184,667,500 -860,000 4.52% 12,003,388
2025-08-18 2025-08-14 0.062 185,527,500 +856,000 4.55% 11,502,705
2025-08-15 2025-08-13 0.062 184,671,500 -1,608,000 4.52% 11,449,633
2025-08-14 2025-08-12 0.062 186,279,500 -1,200,000 4.56% 11,549,329
2025-08-13 2025-08-11 0.062 187,479,500 -400,000 4.59% 11,623,729
2025-08-12 2025-08-08 0.063 187,879,500 +176,000 4.60% 11,836,408
2025-08-08 2025-08-06 0.061 187,703,500 -200,000 4.60% 11,449,914
2025-08-07 2025-08-05 0.062 187,903,500 -1,656,000 4.60% 11,650,017
2025-08-06 2025-08-04 0.058 189,559,500 +92,000 4.64% 10,994,451
2025-08-05 2025-08-01 0.057 189,467,500 +912,000 4.64% 10,799,648
2025-08-01 2025-07-30 0.058 188,555,500 -120,000 4.62% 10,936,219
2025-07-31 2025-07-29 0.058 188,675,500 -100,000 4.62% 10,943,179
2025-07-30 2025-07-28 0.057 188,775,500 -1,240,000 4.63% 10,760,204
2025-07-28 2025-07-24 0.057 190,015,500 -200,000 4.66% 10,830,884
2025-07-25 2025-07-23 0.058 190,215,500 -200,000 4.66% 11,032,499
2025-07-23 2025-07-21 0.059 190,415,500 -400,000 4.67% 11,234,514
2025-07-22 2025-07-18 0.060 190,815,500 +824,000 4.68% 11,448,930
2025-07-21 2025-07-17 0.059 189,991,500 -160,000 4.66% 11,209,498
2025-07-17 2025-07-15 0.058 190,151,500 -156,000 4.66% 11,028,787
2025-07-15 2025-07-11 0.061 190,307,500 +20,000 4.66% 11,608,758
2025-07-09 2025-07-07 0.058 190,287,500 +612,000 4.66% 11,036,675
2025-07-08 2025-07-04 0.059 189,675,500 -100,000 4.65% 11,190,854
2025-07-07 2025-07-03 0.060 189,775,500 -4,000 4.65% 11,386,530
2025-07-03 2025-06-30 0.061 189,779,500 +700,000 4.65% 11,576,550
2025-06-27 2025-06-25 0.060 189,079,500 +1,000,000 4.63% 11,344,770
2025-06-26 2025-06-24 0.060 188,079,500 +1,008,000 4.61% 11,284,770
2025-06-25 2025-06-23 0.061 187,071,500 +88,000 4.58% 11,411,362
2025-04-01 2025-03-28 0.062 186,983,500 +92,000 4.58% 11,592,977
2025-03-31 2025-03-27 0.062 186,891,500 +2,008,000 4.58% 11,587,273
2025-03-28 2025-03-26 0.062 184,883,500 -92,000 4.53% 11,462,777
2025-03-27 2025-03-25 0.061 184,975,500 +1,488,000 4.53% 11,283,506
2025-03-26 2025-03-24 0.062 183,487,500 +1,912,000 4.50% 11,376,225
2025-03-20 2025-03-18 0.063 181,575,500 -44,000 4.45% 11,439,256
2025-03-19 2025-03-17 0.063 181,619,500 -688,000 4.45% 11,442,028
2025-03-18 2025-03-14 0.062 182,307,500 -344,000 4.47% 11,303,065
2025-03-17 2025-03-13 0.063 182,651,500 -260,000 4.48% 11,507,044
2025-03-14 2025-03-12 0.065 182,911,500 -120,000 4.48% 11,889,248
2025-03-13 2025-03-11 0.066 183,031,500 -72,000 4.48% 12,080,079
2025-03-12 2025-03-10 0.070 183,103,500 -128,000 4.49% 12,817,245
2025-03-11 2025-03-07 0.070 183,231,500 -112,000 4.49% 12,826,205
2025-03-10 2025-03-06 0.071 183,343,500 -804,000 4.49% 13,017,388
2025-03-07 2025-03-05 0.066 184,147,500 -600,000 4.51% 12,153,735
2025-03-06 2025-03-04 0.066 184,747,500 -68,000 4.53% 12,193,335
2025-03-05 2025-03-03 0.067 184,815,500 +600,000 4.53% 12,382,638
2025-03-04 2025-02-28 0.067 184,215,500 -1,100,000 4.51% 12,342,438
2025-03-03 2025-02-27 0.067 185,315,500 -120,000 4.54% 12,416,138
2025-02-28 2025-02-26 0.066 185,435,500 +1,660,000 4.54% 12,238,743
2025-02-27 2025-02-25 0.066 183,775,500 +1,064,000 4.50% 12,129,183
2025-02-26 2025-02-24 0.067 182,711,500 +292,000 4.48% 12,241,670
2025-02-25 2025-02-21 0.069 182,419,500 +1,000,000 4.47% 12,586,946
2025-02-24 2025-02-20 0.073 181,419,500 -64,000 4.44% 13,243,624
2025-02-21 2025-02-19 0.075 181,483,500 -16,144,000 4.45% 13,611,262
2025-02-20 2025-02-18 0.078 197,627,500 +200,000 4.84% 15,414,945
2025-02-18 2025-02-14 0.083 197,427,500 -100,000 4.84% 16,386,482
2025-02-17 2025-02-13 0.084 197,527,500 -524,000 4.84% 16,592,310
2025-02-14 2025-02-12 0.086 198,051,500 -192,000 4.85% 17,032,429
2025-02-12 2025-02-10 0.087 198,243,500 -252,000 4.86% 17,247,184
2025-02-11 2025-02-07 0.087 198,495,500 -400,000 4.86% 17,269,108
2025-02-07 2025-02-05 0.084 198,895,500 +500,000 4.87% 16,707,222
2025-02-06 2025-02-04 0.084 198,395,500 +112,000 4.86% 16,665,222
2025-02-05 2025-02-03 0.083 198,283,500 +356,000 4.86% 16,457,530
2025-02-04 2025-01-28 0.077 197,927,500 +4,000 4.85% 15,240,418
2025-02-03 2025-01-24 0.067 197,923,500 -12,000 4.85% 13,260,874
2025-01-27 2025-01-23 0.063 197,935,500 -12,000 4.85% 12,469,936
2025-01-24 2025-01-22 0.065 197,947,500 -8,000 4.85% 12,866,588
2025-01-23 2025-01-21 0.064 197,955,500 -8,000 4.85% 12,669,152
2025-01-22 2025-01-20 0.067 197,963,500 -608,000 4.85% 13,263,554
2025-01-21 2025-01-17 0.061 198,571,500 +948,000 4.87% 12,112,862
2025-01-20 2025-01-16 0.063 197,623,500 +320,000 4.84% 12,450,280
2025-01-16 2025-01-14 0.064 197,303,500 +68,000 4.83% 12,627,424
2025-01-15 2025-01-13 0.063 197,235,500 +1,160,000 4.83% 12,425,836
2025-01-14 2025-01-10 0.064 196,075,500 +140,000 4.80% 12,548,832
2025-01-09 2025-01-07 0.065 195,935,500 +60,000 4.80% 12,735,808
2025-01-08 2025-01-06 0.065 195,875,500 -64,000 4.80% 12,731,908
2025-01-07 2025-01-03 0.064 195,939,500 -540,000 4.80% 12,540,128
2025-01-02 2024-12-27 0.068 196,479,500 +348,000 4.81% 13,360,606
2024-12-30 2024-12-24 0.063 196,131,500 -32,000 4.81% 12,356,284
2024-12-27 2024-12-20 0.065 196,163,500 -4,000 4.81% 12,750,628
2024-12-23 2024-12-19 0.065 196,167,500 -12,000 4.81% 12,750,888
2024-12-20 2024-12-18 0.066 196,179,500 -8,000 4.81% 12,947,847
2024-12-19 2024-12-17 0.064 196,187,500 -56,000 4.81% 12,556,000
2024-12-17 2024-12-13 0.067 196,243,500 +156,000 4.81% 13,148,314
2024-12-16 2024-12-12 0.067 196,087,500 +60,000 4.80% 13,137,862
2024-12-13 2024-12-11 0.065 196,027,500 +24,000 4.80% 12,741,788
2024-12-12 2024-12-10 0.065 196,003,500 +200,000 4.80% 12,740,228
2024-12-11 2024-12-09 0.066 195,803,500 -3,336,000 4.80% 12,923,031
2024-12-10 2024-12-06 0.066 199,139,500 +40,000 4.88% 13,143,207
2024-12-06 2024-12-04 0.067 199,099,500 -68,000 4.88% 13,339,666
2024-12-04 2024-12-02 0.067 199,167,500 +2,220,000 4.88% 13,344,222
2024-11-29 2024-11-27 0.068 196,947,500 +64,000 4.84% 13,392,430
2024-11-27 2024-11-25 0.067 196,883,500 +80,000 4.84% 13,191,194
2024-11-26 2024-11-22 0.067 196,803,500 +40,000 4.83% 13,185,834
2024-11-25 2024-11-21 0.067 196,763,500 +60,000 4.83% 13,183,154
2024-11-22 2024-11-20 0.068 196,703,500 +40,000 4.83% 13,375,838
2024-11-21 2024-11-19 0.068 196,663,500 +40,000 4.83% 13,373,118
2024-11-20 2024-11-18 0.068 196,623,500 +96,000 4.83% 13,370,398
2024-11-19 2024-11-15 0.068 196,527,500 -64,000 4.83% 13,363,870
2024-11-18 2024-11-14 0.068 196,591,500 +856,000 4.83% 13,368,222
2024-11-15 2024-11-13 0.068 195,735,500 +120,000 4.81% 13,310,014
2024-11-14 2024-11-12 0.069 195,615,500 +80,000 4.80% 13,497,470
2024-11-11 2024-11-07 0.070 195,535,500 -500,000 4.80% 13,687,485
2024-11-08 2024-11-06 0.067 196,035,500 -884,000 4.81% 13,134,378
2024-11-06 2024-11-04 0.070 196,919,500 +400,000 4.84% 13,784,365
2024-11-05 2024-11-01 0.070 196,519,500 -500,000 4.83% 13,756,365
2024-11-04 2024-10-31 0.070 197,019,500 -1,600,000 4.84% 13,791,365
2024-11-01 2024-10-30 0.070 198,619,500 -1,440,000 4.88% 13,903,365
2024-10-31 2024-10-29 0.070 200,059,500 -60,000 4.91% 14,004,165
2024-10-30 2024-10-28 0.071 200,119,500 -1,056,000 4.92% 14,208,484
2024-10-29 2024-10-25 0.072 201,175,500 -400,000 4.94% 14,484,636
2024-10-28 2024-10-24 0.071 201,575,500 -88,000 4.95% 14,311,860
2024-10-21 2024-10-17 0.077 201,663,500 +420,000 4.95% 15,528,090
2024-10-10 2024-10-08 0.078 201,243,500 +80,000 4.94% 15,696,993
2024-10-08 2024-10-04 0.080 201,163,500 -36,000 4.94% 16,093,080
2024-10-07 2024-10-03 0.080 201,199,500 +116,000 4.94% 16,095,960
2024-10-04 2024-10-02 0.080 201,083,500 -8,000 4.94% 16,086,680
2024-10-03 2024-09-30 0.083 201,091,500 -12,000 4.94% 16,690,594
2024-09-30 2024-09-26 0.081 201,103,500 +596,000 5.01% 16,289,384
2024-09-26 2024-09-24 0.081 200,507,500 +200,000 5.00% 16,241,108
2024-09-25 2024-09-23 0.083 200,307,500 -100,000 4.99% 16,625,522
2024-09-24 2024-09-20 0.090 200,407,500 +404,000 5.04% 18,036,675
2024-09-23 2024-09-19 0.094 200,003,500 +112,000 5.03% 18,800,329
2024-09-17 2024-09-13 0.097 199,891,500 -100,000 5.03% 19,389,476
2024-09-13 2024-09-11 0.098 199,991,500 +120,000 5.03% 19,599,167
2024-09-11 2024-09-09 0.096 199,871,500 -284,000 5.03% 19,187,664
2024-09-05 2024-09-03 0.082 200,155,500 +100,000 5.03% 16,412,751
2024-09-04 2024-09-02 0.097 200,055,500 +300,000 5.03% 19,405,384
2024-09-03 2024-08-30 0.100 199,755,500 -844,000 5.02% 19,975,550
2024-09-02 2024-08-29 0.091 200,599,500 -880,000 5.05% 18,254,554
2024-08-30 2024-08-28 0.099 201,479,500 -3,592,000 5.07% 19,946,470
2024-08-29 2024-08-27 0.100 205,071,500 +1,200,000 5.16% 20,507,150
2024-08-28 2024-08-26 0.080 203,871,500 -96,000 5.13% 16,309,720
2024-08-20 2024-08-16 0.080 203,967,500 +72,000 5.13% 16,317,400
2024-08-12 2024-08-08 0.082 203,895,500 -8,000 5.13% 16,719,431
2024-08-09 2024-08-07 0.081 203,903,500 -500,000 5.13% 16,516,184
2024-08-08 2024-08-06 0.080 204,403,500 -4,000 5.14% 16,352,280
2024-07-31 2024-07-29 0.082 204,407,500 -500,000 5.14% 16,761,415
2024-07-29 2024-07-25 0.084 204,907,500 -500,000 5.15% 17,212,230
2024-07-25 2024-07-23 0.083 205,407,500 -16,000 5.17% 17,048,822
2024-07-24 2024-07-22 0.084 205,423,500 -196,000 5.17% 17,255,574
2024-07-22 2024-07-18 0.085 205,619,500 +200,000 5.17% 17,477,658
2024-07-16 2024-07-12 0.081 205,419,500 -900,000 5.17% 16,638,980
2024-07-12 2024-07-10 0.081 206,319,500 -380,000 5.19% 16,711,880
2024-07-10 2024-07-08 0.081 206,699,500 -336,000 5.20% 16,742,660
2024-07-09 2024-07-05 0.085 207,035,500 -708,000 5.21% 17,598,018
2024-07-08 2024-07-04 0.084 207,743,500 -200,000 5.23% 17,450,454
2024-06-24 2024-06-20 0.074 207,943,500 +40,000 5.23% 15,387,819
2024-06-17 2024-06-13 0.074 207,903,500 +120,000 5.23% 15,384,859
2024-06-14 2024-06-12 0.074 207,783,500 +500,000 5.23% 15,375,979
2024-06-13 2024-06-11 0.074 207,283,500 +400,000 5.21% 15,338,979
2024-06-12 2024-06-07 0.075 206,883,500 +260,000 5.20% 15,516,262
2024-06-07 2024-06-05 0.077 206,623,500 +20,000 5.20% 15,910,010
2024-06-06 2024-06-04 0.073 206,603,500 -500,000 5.20% 15,082,055
2024-06-04 2024-05-31 0.080 207,103,500 -708,000 5.21% 16,568,280
2024-05-27 2024-05-23 0.079 207,811,500 -120,000 5.23% 16,417,108
2024-05-22 2024-05-20 0.080 207,931,500 -260,000 5.23% 16,634,520
2024-05-21 2024-05-17 0.081 208,191,500 +500,000 5.24% 16,863,512
2024-05-17 2024-05-14 0.081 207,691,500 -120,000 5.22% 16,823,012
2024-05-16 2024-05-13 0.086 207,811,500 +80,000 5.23% 17,871,789
2024-05-10 2024-05-08 0.082 207,731,500 +116,000 5.23% 17,033,983
2024-05-08 2024-05-06 0.084 207,615,500 +324,000 5.22% 17,439,702
2024-05-07 2024-05-03 0.080 207,291,500 -1,160,000 5.21% 16,583,320
2024-05-06 2024-05-02 0.090 208,451,500 -200,000 5.24% 18,760,635
2024-05-03 2024-04-30 0.093 208,651,500 -200,000 5.25% 19,404,590
2024-05-02 2024-04-29 0.084 208,851,500 -260,000 5.25% 17,543,526
2024-04-30 2024-04-26 0.084 209,111,500 +10,000,000 5.26% 17,565,366
2024-04-25 2024-04-23 0.082 199,111,500 -716,000 5.01% 16,327,143
2024-04-24 2024-04-22 0.083 199,827,500 -168,308,000 5.03% 16,585,682
2024-04-23 2024-04-19 0.084 368,135,500 +80,000 9.26% 30,923,382
2024-04-19 2024-04-17 0.080 368,055,500 +80,000 9.26% 29,444,440
2024-04-17 2024-04-15 0.091 367,975,500 -80,000 9.26% 33,485,770
2024-04-09 2024-04-05 0.092 368,055,500 -260,000 9.26% 33,861,106
2024-04-03 2024-03-28 0.094 368,315,500 -440,000 9.26% 34,621,657
2024-04-02 2024-03-27 0.085 368,755,500 -132,000 9.28% 31,344,218
2024-03-28 2024-03-26 0.083 368,887,500 -396,000 9.28% 30,617,662
2024-03-27 2024-03-25 0.082 369,283,500 -100,000 9.29% 30,281,247
2024-03-22 2024-03-20 0.079 369,383,500 +100,000 9.29% 29,181,296
2024-03-14 2024-03-12 0.079 369,283,500 -44,000 9.29% 29,173,396
2024-03-07 2024-03-05 0.080 369,327,500 -1,200,000 9.29% 29,546,200
2024-03-06 2024-03-04 0.080 370,527,500 -100,000 9.32% 29,642,200
2024-03-01 2024-02-28 0.081 370,627,500 -12,000 9.32% 30,020,828
2024-02-28 2024-02-26 0.081 370,639,500 +268,000 9.32% 30,021,800
2024-02-27 2024-02-23 0.083 370,371,500 +60,000 9.32% 30,740,834
2024-02-26 2024-02-22 0.083 370,311,500 +332,000 9.31% 30,735,854
2024-02-23 2024-02-21 0.082 369,979,500 -32,000 9.31% 30,338,319
2024-02-22 2024-02-20 0.088 370,011,500 -8,700,000 9.31% 32,561,012
2024-02-21 2024-02-19 0.088 378,711,500 +76,000 9.53% 33,326,612
2024-02-20 2024-02-16 0.086 378,635,500 +208,000 9.52% 32,562,653
2024-02-15 2024-02-09 0.091 378,427,500 +180,000 9.52% 34,436,902
2024-02-08 2024-02-06 0.086 378,247,500 +196,000 9.51% 32,529,285
2024-02-07 2024-02-05 0.087 378,051,500 +424,000 9.51% 32,890,480
2024-02-06 2024-02-02 0.091 377,627,500 +60,000 9.50% 34,364,102
2024-02-05 2024-02-01 0.089 377,567,500 +108,000 9.50% 33,603,508
2024-02-02 2024-01-31 0.091 377,459,500 +126,400 9.49% 34,348,814
2024-01-31 2024-01-29 0.093 377,333,100 -136,000 9.49% 35,091,978
2024-01-30 2024-01-26 0.095 377,469,100 -540,000 9.50% 35,859,564
2024-01-29 2024-01-25 0.090 378,009,100 +76,000 9.51% 34,020,819
2024-01-26 2024-01-24 0.088 377,933,100 -1,100,000 9.51% 33,258,113
2024-01-25 2024-01-23 0.096 379,033,100 -1,140,000 9.53% 36,387,178
2024-01-24 2024-01-22 0.092 380,173,100 +60,000 9.56% 34,975,925
2024-01-22 2024-01-18 0.095 380,113,100 -464,000 9.56% 36,110,744
2024-01-16 2024-01-12 0.098 380,577,100 -416,000 9.57% 37,296,556
2024-01-15 2024-01-11 0.097 380,993,100 +40,000 9.58% 36,956,331
2024-01-12 2024-01-10 0.096 380,953,100 +60,000 9.58% 36,571,498
2024-01-10 2024-01-08 0.098 380,893,100 +536,000 9.58% 37,327,524
2024-01-08 2024-01-04 0.100 380,357,100 -432,000 9.57% 38,035,710
2024-01-05 2024-01-03 0.100 380,789,100 +240,000 9.58% 38,078,910
2024-01-04 2024-01-02 0.101 380,549,100 -152,000 9.57% 38,435,459
2024-01-03 2023-12-29 0.097 380,701,100 +800,000 9.58% 36,928,007
2024-01-02 2023-12-28 0.084 379,901,100 +400,000 9.56% 31,911,692
2023-12-29 2023-12-27 0.084 379,501,100 +400,000 9.55% 31,878,092
2023-12-28 2023-12-22 0.083 379,101,100 +900,000 9.54% 31,465,391
2023-12-27 2023-12-21 0.084 378,201,100 +200,000 9.51% 31,768,892
2023-12-22 2023-12-20 0.084 378,001,100 +304,000 9.51% 31,752,092
2023-12-21 2023-12-19 0.084 377,697,100 +168,000 9.50% 31,726,556
2023-12-20 2023-12-18 0.083 377,529,100 -4,000 9.50% 31,334,915
2023-12-19 2023-12-15 0.084 377,533,100 +88,000 9.50% 31,712,780
2023-12-18 2023-12-14 0.083 377,445,100 +196,000 9.49% 31,327,943
2023-12-15 2023-12-13 0.082 377,249,100 +368,000 9.49% 30,934,426
2023-12-14 2023-12-12 0.083 376,881,100 +80,000 9.48% 31,281,131
2023-12-13 2023-12-11 0.084 376,801,100 +68,000 9.48% 31,651,292
2023-12-12 2023-12-08 0.082 376,733,100 +256,000 9.48% 30,892,114
2023-12-08 2023-12-06 0.085 376,477,100 -540,000 9.47% 32,000,554
2023-12-07 2023-12-05 0.086 377,017,100 +80,000 9.48% 32,423,471
2023-12-06 2023-12-04 0.086 376,937,100 +4,000 9.48% 32,416,591
2023-12-04 2023-11-30 0.086 376,933,100 -564,000 9.48% 32,416,247
2023-11-30 2023-11-28 0.087 377,497,100 -340,000 9.50% 32,842,248
2023-11-29 2023-11-27 0.088 377,837,100 -360,000 9.50% 33,249,665
2023-11-28 2023-11-24 0.087 378,197,100 -1,300,000 9.51% 32,903,148
2023-11-24 2023-11-22 0.083 379,497,100 +188,000 9.55% 31,498,259
2023-11-23 2023-11-21 0.083 379,309,100 -500,000 9.54% 31,482,655
2023-11-22 2023-11-20 0.084 379,809,100 +16,000 9.55% 31,903,964
2023-11-21 2023-11-17 0.084 379,793,100 +620,000 9.55% 31,902,620
2023-11-20 2023-11-16 0.084 379,173,100 +264,000 9.54% 31,850,540
2023-11-16 2023-11-14 0.084 378,909,100 +424,000 9.53% 31,828,364
2023-11-15 2023-11-13 0.085 378,485,100 +8,000 9.52% 32,171,234
2023-11-14 2023-11-10 0.085 378,477,100 +336,000 9.52% 32,170,554
2023-11-13 2023-11-09 0.084 378,141,100 +232,000 9.51% 31,763,852
2023-11-10 2023-11-08 0.085 377,909,100 +232,000 9.51% 32,122,274
2023-11-09 2023-11-07 0.088 377,677,100 -300,000 9.50% 33,235,585
2023-11-08 2023-11-06 0.088 377,977,100 +164,000 9.51% 33,261,985
2023-11-06 2023-11-02 0.088 377,813,100 +180,000 9.50% 33,247,553
2023-11-03 2023-11-01 0.086 377,633,100 +60,000 9.50% 32,476,447
2023-10-30 2023-10-26 0.090 377,573,100 +80,000 9.50% 33,981,579
2023-10-27 2023-10-25 0.090 377,493,100 +176,000 9.50% 33,974,379
2023-10-26 2023-10-24 0.091 377,317,100 -260,000 9.49% 34,335,856
2023-10-18 2023-10-16 0.087 377,577,100 +12,000 9.50% 32,849,208
2023-10-13 2023-10-11 0.091 377,565,100 -308,000 9.50% 34,358,424
2023-10-12 2023-10-10 0.096 377,873,100 +48,000 9.51% 36,275,818
2023-10-10 2023-10-06 0.087 377,825,100 -144,000 9.50% 32,870,784
2023-10-09 2023-10-05 0.086 377,969,100 +60,000 9.51% 32,505,343
2023-10-06 2023-10-04 0.084 377,909,100 +328,000 9.51% 31,744,364
2023-10-05 2023-10-03 0.085 377,581,100 -120,000 9.50% 32,094,394
2023-10-04 2023-09-29 0.085 377,701,100 +104,000 9.50% 32,104,594
2023-09-29 2023-09-27 0.086 377,597,100 -212,000 9.50% 32,473,351
2023-09-28 2023-09-26 0.084 377,809,100 +288,000 9.50% 31,735,964
2023-09-27 2023-09-25 0.081 377,521,100 -5,072,000 9.50% 30,579,209
2023-09-26 2023-09-22 0.082 382,593,100 +48,000 9.62% 31,372,634
2023-09-22 2023-09-20 0.080 382,545,100 -4,592,000 9.62% 30,603,608
2023-09-21 2023-09-19 0.094 387,137,100 -1,124,000 9.74% 36,390,887
2023-09-20 2023-09-18 0.095 388,261,100 -64,000 9.77% 36,884,804
2023-09-13 2023-09-11 0.092 388,325,100 +200,000 9.77% 35,725,909
2023-09-12 2023-09-07 0.092 388,125,100 -404,000 9.76% 35,707,509
2023-09-07 2023-09-05 0.095 388,529,100 -500,000 9.77% 36,910,264
2023-09-05 2023-08-31 0.097 389,029,100 -4,000 9.79% 37,735,823
2023-09-04 2023-08-30 0.098 389,033,100 -1,120,000 9.79% 38,125,244
2023-08-31 2023-08-29 0.095 390,153,100 -1,440,000 9.81% 37,064,544
2023-08-30 2023-08-28 0.092 391,593,100 -384,000 9.85% 36,026,565
2023-08-29 2023-08-25 0.092 391,977,100 +24,000 9.86% 36,061,893
2023-08-18 2023-08-16 0.096 391,953,100 -300,000 9.86% 37,627,498
2023-08-11 2023-08-09 0.095 392,253,100 +60,000 9.87% 37,264,044
2023-08-10 2023-08-08 0.094 392,193,100 -500,000 9.87% 36,866,151
2023-08-09 2023-08-07 0.096 392,693,100 +16,000 9.88% 37,698,538
2023-08-08 2023-08-04 0.096 392,677,100 -28,000 9.88% 37,697,002
2023-08-07 2023-08-03 0.095 392,705,100 -104,000 9.88% 37,306,984
2023-08-02 2023-07-31 0.097 392,809,100 -616,000 9.88% 38,102,483
2023-08-01 2023-07-28 0.098 393,425,100 -188,000 9.90% 38,555,660
2023-07-28 2023-07-26 0.095 393,613,100 -600,000 9.90% 37,393,244
2023-07-27 2023-07-25 0.095 394,213,100 -500,000 9.92% 37,450,244
2023-07-24 2023-07-20 0.099 394,713,100 -1,172,000 9.93% 39,076,597
2023-07-21 2023-07-19 0.098 395,885,100 -23,400 9.96% 38,796,740
2023-07-20 2023-07-18 0.098 395,908,500 -500,000 9.96% 38,799,033
2023-07-19 2023-07-14 0.100 396,408,500 -72,000 9.97% 39,640,850
2023-07-18 2023-07-13 0.099 396,480,500 -312,000 9.97% 39,251,570
2023-07-14 2023-07-12 0.098 396,792,500 -500,000 9.98% 38,885,665
2023-07-13 2023-07-11 0.096 397,292,500 -600,000 9.99% 38,140,080
2023-07-12 2023-07-10 0.099 397,892,500 -700,000 10.01% 39,391,358
2023-06-30 2023-06-28 0.101 398,592,500 -3,000,000 10.03% 40,257,842
2023-06-29 2023-06-27 0.099 401,592,500 -800,000 10.10% 39,757,658
2023-06-19 2023-06-15 0.102 402,392,500 -852,000 10.12% 41,044,035
2023-06-16 2023-06-14 0.102 403,244,500 -4,000 10.14% 41,130,939
2023-06-07 2023-06-05 0.102 403,248,500 -120,000 10.14% 41,131,347
2023-06-01 2023-05-30 0.093 403,368,500 -1,064,000 10.15% 37,513,270
2023-05-30 2023-05-25 0.095 404,432,500 -1,200,000 10.17% 38,421,088
2023-05-22 2023-05-18 0.094 405,632,500 +20,000 10.20% 38,129,455
2023-05-18 2023-05-16 0.095 405,612,500 +600,000 10.20% 38,533,188
2023-05-04 2023-05-02 0.097 405,012,500 -336,000 10.19% 39,286,212
2023-04-27 2023-04-25 0.102 405,348,500 -1,200,000 10.20% 41,345,547
2023-04-24 2023-04-20 0.105 406,548,500 +440,000 10.23% 42,687,592
2023-04-19 2023-04-17 0.101 406,108,500 -12,000 10.22% 41,016,958
2023-04-18 2023-04-14 0.104 406,120,500 -3,580,000 10.22% 42,236,532
2023-04-14 2023-04-12 0.112 409,700,500 +208,000 10.31% 45,886,456
2023-04-13 2023-04-11 0.105 409,492,500 +16,000 10.30% 42,996,712
2023-04-04 2023-03-31 0.110 409,476,500 -340,000 10.30% 45,042,415
2023-04-03 2023-03-30 0.107 409,816,500 +200,000 10.31% 43,850,366
2023-03-30 2023-03-28 0.112 409,616,500 -1,280,000 10.30% 45,877,048
2023-03-24 2023-03-22 0.096 410,896,500 -1,032,000 10.34% 39,446,064
2023-03-21 2023-03-17 0.096 411,928,500 -400,000 10.36% 39,545,136
2023-03-20 2023-03-16 0.099 412,328,500 -500,000 10.37% 40,820,522
2023-03-14 2023-03-10 0.097 412,828,500 -468,000 10.38% 40,044,364
2023-03-07 2023-03-03 0.100 413,296,500 -200,000 10.40% 41,329,650
2023-03-06 2023-03-02 0.098 413,496,500 -500,000 10.40% 40,522,657
2023-03-02 2023-02-28 0.101 413,996,500 -100,000 10.41% 41,813,646
2023-02-28 2023-02-24 0.097 414,096,500 -500,000 10.42% 40,167,360
2023-02-27 2023-02-23 0.100 414,596,500 -1,292,000 10.43% 41,459,650
2023-02-20 2023-02-16 0.096 415,888,500 -88,000 10.46% 39,925,296
2023-02-13 2023-02-09 0.100 415,976,500 -1,004,000 10.46% 41,597,650
2023-02-08 2023-02-06 0.098 416,980,500 -1,000,000 10.49% 40,864,089
2023-02-06 2023-02-02 0.097 417,980,500 -300,000 10.51% 40,544,108
2023-02-03 2023-02-01 0.094 418,280,500 -480,000 10.52% 39,318,367
2023-02-02 2023-01-31 0.098 418,760,500 -240,000 10.53% 41,038,529
2023-01-30 2023-01-26 0.099 419,000,500 -1,156,000 10.54% 41,481,050
2023-01-27 2023-01-20 0.097 420,156,500 +196,000 10.57% 40,755,180
2023-01-20 2023-01-18 0.099 419,960,500 +232,000 10.56% 41,576,090
2023-01-12 2023-01-10 0.096 419,728,500 -1,732,000 10.56% 40,293,936
2023-01-11 2023-01-09 0.096 421,460,500 -984,000 10.60% 40,460,208
2023-01-09 2023-01-05 0.095 422,444,500 +44,000 10.63% 40,132,228
2022-12-29 2022-12-23 0.098 422,400,500 +1,000,000 10.63% 41,395,249
2022-12-28 2022-12-22 0.096 421,400,500 -600,000 10.60% 40,454,448
2022-12-23 2022-12-21 0.090 422,000,500 -600,000 10.62% 37,980,045
2022-12-21 2022-12-19 0.101 422,600,500 -340,000 10.63% 42,682,650
2022-12-20 2022-12-16 0.102 422,940,500 +300,000 10.64% 43,139,931
2022-12-13 2022-12-09 0.099 422,640,500 +60,000 10.63% 41,841,410
2022-12-12 2022-12-08 0.099 422,580,500 -120,000 10.63% 41,835,470
2022-12-09 2022-12-07 0.098 422,700,500 +300,000 10.63% 41,424,649
2022-12-08 2022-12-06 0.104 422,400,500 -220,000 10.63% 43,929,652
2022-12-07 2022-12-05 0.098 422,620,500 +88,000 10.63% 41,416,809
2022-12-05 2022-12-01 0.100 422,532,500 +200,000 10.63% 42,253,250
2022-12-02 2022-11-30 0.098 422,332,500 -440,000 10.62% 41,388,585
2022-12-01 2022-11-29 0.097 422,772,500 +460,000 10.63% 41,008,932
2022-11-30 2022-11-28 0.097 422,312,500 -1,376,000 10.62% 40,964,312
2022-11-29 2022-11-25 0.099 423,688,500 -332,000 10.66% 41,945,162
2022-11-28 2022-11-24 0.100 424,020,500 -1,276,000 10.67% 42,402,050
2022-11-25 2022-11-23 0.100 425,296,500 -408,000 10.70% 42,529,650
2022-11-23 2022-11-21 0.100 425,704,500 -1,792,000 10.71% 42,570,450
2022-11-16 2022-11-14 0.094 427,496,500 -412,000 10.75% 40,184,671
2022-11-11 2022-11-09 0.099 427,908,500 +8,000 10.76% 42,362,942
2022-11-09 2022-11-07 0.107 427,900,500 +76,000 10.76% 45,785,354
2022-11-07 2022-11-03 0.103 427,824,500 +128,000 10.76% 44,065,924
2022-11-03 2022-11-01 0.103 427,696,500 +8,000 10.76% 44,052,740
2022-11-01 2022-10-28 0.098 427,688,500 -1,184,000 10.76% 41,913,473
2022-10-31 2022-10-27 0.100 428,872,500 +284,000 10.79% 42,887,250
2022-10-25 2022-10-21 0.105 428,588,500 +100,000 10.78% 45,001,792
2022-10-20 2022-10-18 0.107 428,488,500 -1,400,000 10.78% 45,848,270
2022-10-18 2022-10-14 0.114 429,888,500 -236,000 10.81% 49,007,289
2022-10-11 2022-10-07 0.099 430,124,500 -364,000 10.82% 42,582,326
2022-10-07 2022-10-05 0.097 430,488,500 -1,104,000 10.83% 41,757,384
2022-09-26 2022-09-22 0.096 431,592,500 -400,000 10.86% 41,432,880
2022-09-20 2022-09-16 0.104 431,992,500 -872,000 10.87% 44,927,220
2022-09-14 2022-09-09 0.102 432,864,500 +400,000 10.89% 44,152,179
2022-09-09 2022-09-07 0.098 432,464,500 +9,604,000 10.88% 42,381,521
2022-09-07 2022-09-05 0.099 422,860,500 -320,000 10.64% 41,863,190
2022-09-06 2022-09-02 0.100 423,180,500 +100,000 10.64% 42,318,050
2022-08-31 2022-08-29 0.093 423,080,500 +16,000 10.64% 39,346,486
2022-08-29 2022-08-25 0.105 423,064,500 +16,779,200 10.64% 44,421,772
2022-08-26 2022-08-24 0.105 406,285,300 -16,000 10.22% 42,659,956
2022-08-22 2022-08-18 0.106 406,301,300 +896,000 10.22% 43,067,938
2022-08-19 2022-08-17 0.106 405,405,300 -52,000 10.20% 42,972,962
2022-08-16 2022-08-12 0.117 405,457,300 +100,000 10.20% 47,438,504
2022-08-15 2022-08-11 0.109 405,357,300 +112,000 10.20% 44,183,946
2022-08-11 2022-08-09 0.117 405,245,300 +80,000 10.19% 47,413,700
2022-08-10 2022-08-08 0.120 405,165,300 +52,000 10.19% 48,619,836
2022-08-05 2022-08-03 0.114 405,113,300 +20,000 10.19% 46,182,916
2022-08-03 2022-08-01 0.112 405,093,300 +120,000 10.19% 45,370,450
2022-07-22 2022-07-20 0.130 404,973,300 -40,000 10.19% 52,646,529
2022-07-04 2022-06-29 0.134 405,013,300 +68,000 10.19% 54,271,782
2022-06-29 2022-06-27 0.145 404,945,300 +52,000 10.19% 58,717,068
2022-06-28 2022-06-24 0.143 404,893,300 -8,000 10.18% 57,899,742
2022-06-24 2022-06-22 0.141 404,901,300 +200,000 10.19% 57,091,083
2022-06-17 2022-06-15 0.142 404,701,300 +68,000 10.18% 57,467,585
2022-06-09 2022-06-07 0.140 404,633,300 +32,000 10.18% 56,648,662
2022-06-08 2022-06-06 0.145 404,601,300 -40,000 10.18% 58,667,188
2022-06-07 2022-06-02 0.143 404,641,300 -812,000 10.18% 57,863,706
2022-06-02 2022-05-31 0.154 405,453,300 -120,000 10.20% 62,439,808
2022-05-31 2022-05-27 0.144 405,573,300 +400,000 10.20% 58,402,555
2022-05-26 2022-05-24 0.145 405,173,300 +88,000 10.19% 58,750,128
2022-05-24 2022-05-20 0.148 405,085,300 +68,000 10.19% 59,952,624
2022-05-23 2022-05-19 0.145 405,017,300 -108,000 10.19% 58,727,508
2022-05-20 2022-05-18 0.152 405,125,300 +8,000 10.19% 61,579,046
2022-05-19 2022-05-17 0.155 405,117,300 -692,000 10.19% 62,793,182
2022-05-16 2022-05-12 0.155 405,809,300 -160,000 10.21% 62,900,442
2022-05-13 2022-05-11 0.152 405,969,300 +100,000 10.21% 61,707,334
2022-05-12 2022-05-10 0.155 405,869,300 -412,000 10.21% 62,909,742
2022-05-11 2022-05-06 0.156 406,281,300 -600,000 10.22% 63,379,883
2022-05-10 2022-05-05 0.159 406,881,300 -1,856,000 10.23% 64,694,127
2022-05-06 2022-05-04 0.159 408,737,300 -180,000 10.28% 64,989,231
2022-05-05 2022-05-03 0.157 408,917,300 +216,000 10.29% 64,200,016
2022-05-04 2022-04-29 0.152 408,701,300 +4,000 10.28% 62,122,598
2022-05-03 2022-04-28 0.145 408,697,300 -100,000 10.28% 59,261,108
2022-04-28 2022-04-26 0.140 408,797,300 -200,000 10.28% 57,231,622
2022-04-27 2022-04-25 0.132 408,997,300 +300,000 10.29% 53,987,644
2022-04-26 2022-04-22 0.135 408,697,300 +44,000 10.28% 55,174,136
2022-04-22 2022-04-20 0.126 408,653,300 -1,700,000 10.28% 51,490,316
2022-04-19 2022-04-13 0.120 410,353,300 -352,000 10.32% 49,242,396
2022-04-14 2022-04-12 0.125 410,705,300 +76,000 10.33% 51,338,162
2022-04-12 2022-04-08 0.128 410,629,300 +16,000 10.33% 52,560,550
2022-04-06 2022-04-01 0.133 410,613,300 +100,000 10.33% 54,611,569
2022-04-04 2022-03-31 0.135 410,513,300 +128,000 10.33% 55,419,296
2022-04-01 2022-03-30 0.137 410,385,300 +596,000 10.32% 56,222,786
2022-03-29 2022-03-25 0.136 409,789,300 +112,000 10.31% 55,731,345
2022-03-25 2022-03-23 0.146 409,677,300 -1,048,000 10.31% 59,812,886
2022-03-24 2022-03-22 0.144 410,725,300 -200,000 10.33% 59,144,443
2022-03-23 2022-03-21 0.147 410,925,300 +200,000 10.34% 60,406,019
2022-03-22 2022-03-18 0.148 410,725,300 -500,000 10.33% 60,787,344
2022-03-18 2022-03-16 0.148 411,225,300 +116,000 10.34% 60,861,344
2022-03-17 2022-03-15 0.140 411,109,300 +16,000 10.34% 57,555,302
2022-03-16 2022-03-14 0.145 411,093,300 +200,000 10.34% 59,608,528
2022-03-11 2022-03-09 0.145 410,893,300 +60,000 10.34% 59,579,528
2022-03-10 2022-03-08 0.146 410,833,300 +8,000 10.33% 59,981,662
2022-03-08 2022-03-04 0.162 410,825,300 +44,000 10.33% 66,553,699
2022-03-03 2022-03-01 0.172 410,781,300 +388,000 10.33% 70,654,384
2022-03-01 2022-02-25 0.174 410,393,300 +120,000 10.32% 71,408,434
2022-02-28 2022-02-24 0.170 410,273,300 +248,000 10.32% 69,746,461
2022-02-25 2022-02-23 0.174 410,025,300 +800,000 10.31% 71,344,402
2022-02-24 2022-02-22 0.171 409,225,300 +132,000 10.29% 69,977,526
2022-02-23 2022-02-21 0.173 409,093,300 +320,000 10.29% 70,773,141
2022-02-22 2022-02-18 0.176 408,773,300 +300,000 10.28% 71,944,101
2022-02-21 2022-02-17 0.175 408,473,300 +300,000 10.27% 71,482,828
2022-02-18 2022-02-16 0.174 408,173,300 -212,000 10.27% 71,022,154
2022-02-17 2022-02-15 0.177 408,385,300 -32,000 10.27% 72,284,198
2022-02-16 2022-02-14 0.180 408,417,300 -1,700,000 10.27% 73,515,114
2022-02-15 2022-02-11 0.179 410,117,300 -768,000 10.32% 73,410,997
2022-02-14 2022-02-10 0.151 410,885,300 -12,000 10.34% 62,043,680
2022-02-11 2022-02-09 0.152 410,897,300 +220,000 10.34% 62,456,390
2022-02-10 2022-02-08 0.153 410,677,300 -60,000 10.33% 62,833,627
2022-02-09 2022-02-07 0.148 410,737,300 +96,000 10.33% 60,789,120
2022-02-08 2022-02-04 0.142 410,641,300 -160,000 10.33% 58,311,065
2022-02-07 2022-01-31 0.154 410,801,300 +8,000 10.33% 63,263,400
2022-02-04 2022-01-27 0.144 410,793,300 +260,000 10.33% 59,154,235
2022-01-28 2022-01-26 0.141 410,533,300 -376,000 10.33% 57,885,195
2022-01-27 2022-01-25 0.166 410,909,300 -4,000 10.34% 68,210,944
2022-01-26 2022-01-24 0.169 410,913,300 +20,000 10.34% 69,444,348
2022-01-25 2022-01-21 0.172 410,893,300 -100,000 10.34% 70,673,648
2022-01-24 2022-01-20 0.178 410,993,300 -19,143,200 10.34% 73,156,807
2022-01-21 2022-01-19 0.177 430,136,500 +40,000 10.82% 76,134,160
2022-01-20 2022-01-18 0.172 430,096,500 +108,000 10.82% 73,976,598
2022-01-19 2022-01-17 0.180 429,988,500 -80,000 10.82% 77,397,930
2022-01-18 2022-01-14 0.178 430,068,500 -168,000 10.82% 76,552,193
2022-01-17 2022-01-13 0.177 430,236,500 +40,000 10.82% 76,151,860
2022-01-14 2022-01-12 0.180 430,196,500 +244,000 10.82% 77,435,370
2022-01-13 2022-01-11 0.159 429,952,500 +72,000 10.82% 68,362,448
2022-01-12 2022-01-10 0.160 429,880,500 -1,568,000 10.81% 68,780,880
2022-01-11 2022-01-07 0.126 431,448,500 +292,000 10.85% 54,362,511
2022-01-10 2022-01-06 0.115 431,156,500 +24,000 10.85% 49,582,998
2022-01-07 2022-01-05 0.114 431,132,500 -80,000 10.84% 49,149,105
2022-01-06 2022-01-04 0.117 431,212,500 +32,000 10.85% 50,451,862
2022-01-05 2022-01-03 0.128 431,180,500 -768,000 10.85% 55,191,104
2022-01-04 2021-12-31 0.138 431,948,500 +164,000 10.87% 59,608,893
2022-01-03 2021-12-29 0.139 431,784,500 +112,000 10.86% 60,018,046
2021-12-30 2021-12-28 0.145 431,672,500 -404,000 10.86% 62,592,512
2021-12-29 2021-12-24 0.155 432,076,500 +944,000 10.87% 66,971,858
2021-12-28 2021-12-22 0.154 431,132,500 -200,000 10.84% 66,394,405
2021-12-23 2021-12-21 0.154 431,332,500 +104,000 10.85% 66,425,205
2021-12-21 2021-12-17 0.155 431,228,500 +544,000 10.85% 66,840,418
2021-12-13 2021-12-09 0.153 430,684,500 -777,600 10.83% 65,894,728
2021-12-08 2021-12-06 0.145 431,462,100 +80,000 10.85% 62,562,004
2021-12-06 2021-12-02 0.160 431,382,100 +408,000 10.85% 69,021,136
2021-12-02 2021-11-30 0.162 430,974,100 +200,000 10.84% 69,817,804
2021-11-29 2021-11-25 0.162 430,774,100 +400,000 10.84% 69,785,404
2021-11-25 2021-11-23 0.168 430,374,100 +200,000 10.83% 72,302,849
2021-11-24 2021-11-22 0.168 430,174,100 +200,000 10.82% 72,269,249
2021-11-22 2021-11-18 0.162 429,974,100 -128,000 10.82% 69,655,804
2021-11-19 2021-11-17 0.164 430,102,100 -592,000 10.82% 70,536,744
2021-11-15 2021-11-11 0.166 430,694,100 +60,000 10.83% 71,495,221
2021-11-12 2021-11-10 0.172 430,634,100 +12,000 10.83% 74,069,065
2021-11-11 2021-11-09 0.169 430,622,100 -88,000 10.83% 72,775,135
2021-11-10 2021-11-08 0.173 430,710,100 -4,000 10.83% 74,512,847
2021-11-08 2021-11-04 0.179 430,714,100 +60,000 10.83% 77,097,824
2021-11-05 2021-11-03 0.160 430,654,100 -20,000 10.83% 68,904,656
2021-11-03 2021-11-01 0.177 430,674,100 -80,000 10.83% 76,229,316
2021-11-02 2021-10-29 0.191 430,754,100 -160,000 10.84% 82,274,033
2021-11-01 2021-10-28 0.195 430,914,100 -660,000 10.84% 84,028,250
2021-10-29 2021-10-27 0.195 431,574,100 -700,000 10.86% 84,156,950
2021-10-28 2021-10-26 0.204 432,274,100 -420,000 10.87% 88,183,916
2021-10-27 2021-10-25 0.214 432,694,100 -2,700,000 10.88% 92,596,537
2021-10-26 2021-10-22 0.214 435,394,100 +100,000 10.95% 93,174,337
2021-10-22 2021-10-20 0.219 435,294,100 +600,000 10.95% 95,329,408
2021-10-21 2021-10-19 0.216 434,694,100 -420,000 10.93% 93,893,926
2021-10-20 2021-10-18 0.218 435,114,100 -500,000 10.95% 94,854,874
2021-10-15 2021-10-11 0.228 435,614,100 -232,000 10.96% 99,320,015
2021-10-12 2021-10-08 0.229 435,846,100 +200,000 10.96% 99,808,757
2021-10-08 2021-10-06 0.228 435,646,100 -120,000 10.96% 99,327,311
2021-09-30 2021-09-28 0.231 435,766,100 -160,000 10.96% 100,661,969
2021-09-27 2021-09-23 0.230 435,926,100 +3,140,000 10.97% 100,263,003
2021-09-24 2021-09-21 0.228 432,786,100 +40,000 10.89% 98,675,231
2021-09-23 2021-09-20 0.223 432,746,100 -476,000 10.89% 96,502,380
2021-09-21 2021-09-17 0.238 433,222,100 -1,120,000 10.90% 103,106,860
2021-09-20 2021-09-16 0.234 434,342,100 -200,000 10.93% 101,636,051
2021-09-17 2021-09-15 0.238 434,542,100 +88,000 10.93% 103,421,020
2021-09-16 2021-09-14 0.241 434,454,100 -760,000 10.93% 104,703,438
2021-09-15 2021-09-13 0.243 435,214,100 -80,000 10.95% 105,757,026
2021-09-14 2021-09-10 0.239 435,294,100 +76,000 10.95% 104,035,290
2021-09-10 2021-09-08 0.240 435,218,100 -204,000 10.95% 104,452,344
2021-09-09 2021-09-07 0.244 435,422,100 -332,000 10.95% 106,242,992
2021-09-08 2021-09-06 0.245 435,754,100 -2,004,000 10.96% 106,759,754
2021-09-07 2021-09-03 0.242 437,758,100 +100,000 11.01% 105,937,460
2021-09-06 2021-09-02 0.242 437,658,100 -324,000 11.01% 105,913,260
2021-09-03 2021-09-01 0.242 437,982,100 +268,000 11.02% 105,991,668
2021-09-02 2021-08-31 0.244 437,714,100 +100,000 11.01% 106,802,240
2021-09-01 2021-08-30 0.241 437,614,100 +288,000 11.01% 105,464,998
2021-08-31 2021-08-27 0.245 437,326,100 +16,000 11.00% 107,144,894
2021-08-30 2021-08-26 0.243 437,310,100 +144,000 11.00% 106,266,354
2021-08-27 2021-08-25 0.240 437,166,100 +672,000 11.00% 104,919,864
2021-08-26 2021-08-24 0.240 436,494,100 +560,000 10.98% 104,758,584
2021-08-25 2021-08-23 0.246 435,934,100 -1,512,000 10.97% 107,239,789
2021-08-24 2021-08-20 0.247 437,446,100 -96,000 11.00% 108,049,187
2021-08-23 2021-08-19 0.244 437,542,100 +740,000 11.01% 106,760,272
2021-08-20 2021-08-18 0.226 436,802,100 -164,000 10.99% 98,717,275
2021-08-19 2021-08-17 0.221 436,966,100 +100,000 10.99% 96,569,508
2021-08-18 2021-08-16 0.228 436,866,100 -2,076,000 10.99% 99,605,471
2021-08-17 2021-08-13 0.226 438,942,100 -112,000 11.04% 99,200,915
2021-08-16 2021-08-12 0.226 439,054,100 +96,000 11.04% 99,226,227
2021-08-13 2021-08-11 0.236 438,958,100 -376,000 11.04% 103,594,112
2021-08-12 2021-08-10 0.243 439,334,100 +512,000 11.05% 106,758,186
2021-08-11 2021-08-09 0.248 438,822,100 +408,000 11.04% 108,827,881
2021-08-10 2021-08-06 0.248 438,414,100 +308,000 11.03% 108,726,697
2021-08-09 2021-08-05 0.249 438,106,100 +620,000 11.02% 109,088,419
2021-08-06 2021-08-04 0.255 437,486,100 +840,000 11.00% 111,558,956
2021-08-05 2021-08-03 0.246 436,646,100 +528,000 10.98% 107,414,941
2021-08-04 2021-08-02 0.244 436,118,100 +1,184,000 10.97% 106,412,816
2021-08-03 2021-07-30 0.250 434,934,100 +1,080,000 10.94% 108,733,525
2021-08-02 2021-07-29 0.230 433,854,100 +1,448,000 10.91% 99,786,443
2021-07-30 2021-07-28 0.204 432,406,100 +576,000 10.88% 88,210,844
2021-07-29 2021-07-27 0.176 431,830,100 +2,188,000 10.86% 76,002,098
2021-07-28 2021-07-26 0.233 429,642,100 +7,484,000 10.81% 100,106,609
2021-07-27 2021-07-23 0.270 422,158,100 -1,024,000 10.62% 113,982,687
2021-07-26 2021-07-22 0.239 423,182,100 +816,000 10.64% 101,140,522
2021-07-23 2021-07-21 0.244 422,366,100 -2,231,900 10.62% 103,057,328
2021-07-22 2021-07-20 0.244 424,598,000 -92,000 10.68% 103,601,912
2021-07-21 2021-07-19 0.242 424,690,000 -92,000 10.68% 102,774,980
2021-07-20 2021-07-16 0.246 424,782,000 +3,524,000 10.69% 104,496,372
2021-07-19 2021-07-15 0.219 421,258,000 -284,000 10.60% 92,255,502
2021-07-16 2021-07-14 0.193 421,542,000 +1,368,000 10.60% 81,357,606
2021-07-15 2021-07-13 0.179 420,174,000 -1,320,000 10.57% 75,211,146
2021-07-14 2021-07-12 0.181 421,494,000 -236,000 10.60% 76,290,414
2021-07-13 2021-07-09 0.171 421,730,000 -1,968,000 10.61% 72,115,830
2021-07-12 2021-07-08 0.159 423,698,000 -1,012,000 10.66% 67,367,982
2021-07-09 2021-07-07 0.150 424,710,000 +2,112,000 10.68% 63,706,500
2021-07-08 2021-07-06 0.139 422,598,000 +40,000 10.63% 58,741,122
2021-07-07 2021-07-05 0.143 422,558,000 -1,492,000 10.63% 60,425,794
2021-07-06 2021-07-02 0.140 424,050,000 -2,300,000 10.67% 59,367,000
2021-07-05 2021-06-30 0.108 426,350,000 -300,000 10.72% 46,045,800
2021-06-29 2021-06-25 0.103 426,650,000 +220,000 10.73% 43,944,950
2021-06-28 2021-06-24 0.102 426,430,000 +400,000 10.73% 43,495,860
2021-06-25 2021-06-23 0.105 426,030,000 +400,000 10.72% 44,733,150
2021-06-24 2021-06-22 0.109 425,630,000 +240,000 10.71% 46,393,670
2021-06-23 2021-06-21 0.107 425,390,000 +764,000 10.70% 45,516,730
2021-06-22 2021-06-18 0.110 424,626,000 +284,000 10.68% 46,708,860
2021-06-21 2021-06-17 0.115 424,342,000 +944,000 10.67% 48,799,330
2021-06-18 2021-06-16 0.116 423,398,000 +772,000 10.65% 49,114,168
2021-06-17 2021-06-15 0.123 422,626,000 +1,100,000 10.63% 51,982,998
2021-06-16 2021-06-11 0.124 421,526,000 -620,000 10.60% 52,269,224
2021-06-15 2021-06-10 0.131 422,146,000 -6,116,000 10.62% 55,301,126
2021-06-11 2021-06-09 0.084 428,262,000 +148,000 10.77% 35,974,008
2021-06-10 2021-06-08 0.082 428,114,000 -148,000 10.77% 35,105,348
2021-06-09 2021-06-07 0.086 428,262,000 +400,000 10.77% 36,830,532
2021-06-08 2021-06-04 0.088 427,862,000 +572,000 10.76% 37,651,856
2021-06-07 2021-06-03 0.069 427,290,000 +1,540,000 10.75% 29,483,010
2021-06-04 2021-06-02 0.067 425,750,000 -340,000 10.71% 28,525,250
2021-06-03 2021-06-01 0.067 426,090,000 -2,236,000 10.72% 28,548,030
2021-06-02 2021-05-31 0.067 428,326,000 +836,000 10.77% 28,697,842
2021-06-01 2021-05-28 0.067 427,490,000 +404,000 10.75% 28,641,830
2021-05-31 2021-05-27 0.068 427,086,000 -1,164,000 10.74% 29,041,848
2021-05-28 2021-05-26 0.072 428,250,000 +152,000 10.77% 30,834,000
2021-05-27 2021-05-25 0.070 428,098,000 -1,376,000 10.77% 29,966,860
2021-05-25 2021-05-21 0.072 429,474,000 -104,000 10.80% 30,922,128
2021-05-13 2021-05-11 0.075 429,578,000 -12,000 10.81% 32,218,350
2021-05-12 2021-05-10 0.073 429,590,000 +84,000 10.81% 31,360,070
2021-05-11 2021-05-07 0.074 429,506,000 +568,000 10.80% 31,783,444
2021-05-10 2021-05-06 0.074 428,938,000 +20,000 10.79% 31,741,412
2021-05-04 2021-04-30 0.075 428,918,000 -1,612,000 10.79% 32,168,850
2021-05-03 2021-04-29 0.075 430,530,000 -1,000,000 10.83% 32,289,750
2021-04-30 2021-04-28 0.072 431,530,000 -1,032,000 10.85% 31,070,160
2021-04-29 2021-04-27 0.072 432,562,000 -112,000 10.88% 31,144,464
2021-04-28 2021-04-26 0.072 432,674,000 +60,000 10.88% 31,152,528
2021-04-26 2021-04-22 0.075 432,614,000 +40,000 10.88% 32,446,050
2021-04-22 2021-04-20 0.074 432,574,000 -580,000 10.88% 32,010,476
2021-04-16 2021-04-14 0.079 433,154,000 +16,000 10.90% 34,219,166
2021-04-12 2021-04-08 0.078 433,138,000 +12,000 10.90% 33,784,764
2021-04-08 2021-04-01 0.077 433,126,000 +100,000 10.90% 33,350,702
2021-04-01 2021-03-30 0.077 433,026,000 -1,304,000 10.89% 33,343,002
2021-03-31 2021-03-29 0.076 434,330,000 -19,940,000 10.93% 33,009,080
2021-03-30 2021-03-26 0.077 454,270,000 -4,000 11.43% 34,978,790
2021-03-29 2021-03-25 0.075 454,274,000 +120,000 11.43% 34,070,550
2021-03-26 2021-03-24 0.077 454,154,000 -112,000 11.42% 34,969,858
2021-03-25 2021-03-23 0.079 454,266,000 +500,000 11.43% 35,887,014
2021-03-24 2021-03-22 0.079 453,766,000 +60,000 11.41% 35,847,514
2021-03-18 2021-03-16 0.080 453,706,000 +100,000 11.41% 36,296,480
2021-03-16 2021-03-12 0.081 453,606,000 +1,020,000 11.41% 36,742,086
2021-03-11 2021-03-09 0.082 452,586,000 +380,000 11.38% 37,112,052
2021-03-10 2021-03-08 0.081 452,206,000 +616,000 11.37% 36,628,686
2021-03-04 2021-03-02 0.087 451,590,000 +60,000 11.36% 39,288,330
2021-03-02 2021-02-26 0.087 451,530,000 -40,000 11.36% 39,283,110
2021-02-26 2021-02-24 0.088 451,570,000 +136,000 11.36% 39,738,160
2021-02-24 2021-02-22 0.088 451,434,000 +900,000 11.36% 39,726,192
2021-02-23 2021-02-19 0.090 450,534,000 +1,708,000 11.33% 40,548,060
2021-02-19 2021-02-17 0.093 448,826,000 +260,000 11.29% 41,740,818
2021-02-18 2021-02-16 0.092 448,566,000 +116,000 11.28% 41,268,072
2021-02-16 2021-02-09 0.092 448,450,000 +148,000 11.28% 41,257,400
2021-02-10 2021-02-08 0.090 448,302,000 +972,000 11.28% 40,347,180
2021-02-08 2021-02-04 0.089 447,330,000 -4,000 11.25% 39,812,370
2021-02-05 2021-02-03 0.088 447,334,000 +200,000 11.25% 39,365,392
2021-02-04 2021-02-02 0.090 447,134,000 -84,000 11.25% 40,242,060
2021-02-03 2021-02-01 0.090 447,218,000 +348,000 11.25% 40,249,620
2021-02-02 2021-01-29 0.087 446,870,000 +120,000 11.24% 38,877,690
2021-01-29 2021-01-27 0.093 446,750,000 +100,000 11.24% 41,547,750
2021-01-28 2021-01-26 0.094 446,650,000 +388,000 11.24% 41,985,100
2021-01-27 2021-01-25 0.090 446,262,000 +864,000 11.23% 40,163,580
2021-01-25 2021-01-21 0.094 445,398,000 -756,000 11.20% 41,867,412
2021-01-22 2021-01-20 0.095 446,154,000 -1,324,000 11.22% 42,384,630
2021-01-21 2021-01-19 0.095 447,478,000 -540,000 11.26% 42,510,410
2021-01-20 2021-01-18 0.095 448,018,000 +196,000 11.27% 42,561,710
2021-01-19 2021-01-15 0.095 447,822,000 -856,000 11.26% 42,543,090
2021-01-18 2021-01-14 0.097 448,678,000 -56,000 11.29% 43,521,766
2021-01-15 2021-01-13 0.095 448,734,000 +1,000,000 11.29% 42,629,730
2021-01-14 2021-01-12 0.101 447,734,000 -20,316,000 11.26% 45,221,134
2021-01-13 2021-01-11 0.099 468,050,000 +2,956,000 11.77% 46,336,950
2021-01-12 2021-01-08 0.110 465,094,000 +92,000 11.70% 51,160,340
2021-01-11 2021-01-07 0.130 465,002,000 -304,000 11.70% 60,450,260
2021-01-06 2021-01-04 0.157 465,306,000 +600,000 11.70% 73,053,042
2021-01-05 2020-12-31 0.166 464,706,000 +1,600,000 11.69% 77,141,196
2020-12-30 2020-12-28 0.156 463,106,000 -328,000 11.65% 72,244,536
2020-12-29 2020-12-24 0.168 463,434,000 -304,000 11.66% 77,856,912
2020-12-23 2020-12-21 0.165 463,738,000 -72,000 11.67% 76,516,770
2020-12-17 2020-12-15 0.163 463,810,000 -120,000 11.67% 75,601,030
2020-12-14 2020-12-10 0.169 463,930,000 +900,000 11.67% 78,404,170
2020-12-11 2020-12-09 0.168 463,030,000 -4,944,000 11.65% 77,789,040
2020-12-10 2020-12-08 0.174 467,974,000 -760,000 11.77% 81,427,476
2020-12-09 2020-12-07 0.180 468,734,000 -4,000 11.79% 84,372,120
2020-12-08 2020-12-04 0.186 468,738,000 -200,000 11.79% 87,185,268
2020-12-07 2020-12-03 0.188 468,938,000 -740,000 11.80% 88,160,344
2020-12-03 2020-12-01 0.189 469,678,000 +936,000 11.81% 88,769,142
2020-12-02 2020-11-30 0.189 468,742,000 +2,408,000 11.79% 88,592,238
2020-12-01 2020-11-27 0.160 466,334,000 -1,132,000 11.73% 74,613,440
2020-11-27 2020-11-25 0.148 467,466,000 -352,000 11.76% 69,184,968
2020-11-26 2020-11-24 0.142 467,818,000 -872,000 11.77% 66,430,156
2020-11-25 2020-11-23 0.143 468,690,000 -4,000 11.79% 67,022,670
2020-11-24 2020-11-20 0.147 468,694,000 +172,000 11.79% 68,898,018
2020-11-23 2020-11-19 0.145 468,522,000 -396,000 11.79% 67,935,690
2020-11-20 2020-11-18 0.141 468,918,000 +68,000 11.80% 66,117,438
2020-11-18 2020-11-16 0.138 468,850,000 -16,000 11.79% 64,701,300
2020-11-13 2020-11-11 0.140 468,866,000 +68,000 11.79% 65,641,240
2020-11-11 2020-11-09 0.143 468,798,000 +480,000 11.79% 67,038,114
2020-11-10 2020-11-06 0.146 468,318,000 -468,000 11.78% 68,374,428
2020-11-05 2020-11-03 0.144 468,786,000 -504,000 11.79% 67,505,184
2020-11-03 2020-10-30 0.140 469,290,000 -400,000 11.80% 65,700,600
2020-11-02 2020-10-29 0.143 469,690,000 -8,000 11.81% 67,165,670
2020-10-30 2020-10-28 0.142 469,698,000 -1,504,000 11.81% 66,697,116
2020-10-29 2020-10-27 0.142 471,202,000 +52,000 11.85% 66,910,684
2020-10-28 2020-10-23 0.151 471,150,000 -104,000 11.85% 71,143,650
2020-10-21 2020-10-19 0.155 471,254,000 -4,000 11.85% 73,044,370
2020-10-16 2020-10-14 0.159 471,258,000 +100,000 11.85% 74,930,022
2020-10-15 2020-10-12 0.165 471,158,000 -4,576,000 11.85% 77,741,070
2020-10-14 2020-10-09 0.172 475,734,000 -1,720,000 11.97% 81,826,248
2020-10-12 2020-10-08 0.161 477,454,000 -400,000 12.01% 76,870,094
2020-10-09 2020-10-07 0.140 477,854,000 +356,000 12.02% 66,899,560
2020-10-08 2020-10-06 0.135 477,498,000 -300,000 12.01% 64,462,230
2020-10-07 2020-10-05 0.128 477,798,000 -300,000 12.02% 61,158,144
2020-10-06 2020-09-30 0.124 478,098,000 +468,000 12.03% 59,284,152
2020-09-30 2020-09-28 0.117 477,630,000 -300,000 12.01% 55,882,710
2020-09-28 2020-09-24 0.119 477,930,000 -752,000 12.02% 56,873,670
2020-09-25 2020-09-23 0.120 478,682,000 -100,000 12.04% 57,441,840
2020-09-24 2020-09-22 0.122 478,782,000 -1,032,000 12.04% 58,411,404
2020-09-23 2020-09-21 0.115 479,814,000 -4,000 12.07% 55,178,610
2020-09-22 2020-09-18 0.113 479,818,000 -68,000 12.07% 54,219,434
2020-09-21 2020-09-17 0.111 479,886,000 +67,280,000 12.07% 53,267,346
2020-09-18 2020-09-16 0.113 412,606,000 -3,500,000 10.38% 46,624,478
2020-09-17 2020-09-15 0.110 416,106,000 -500,000 10.47% 45,771,660
2020-09-16 2020-09-14 0.110 416,606,000 -248,000 10.48% 45,826,660
2020-09-11 2020-09-09 0.109 416,854,000 -264,000 10.49% 45,437,086
2020-09-10 2020-09-08 0.111 417,118,000 +200,000 10.49% 46,300,098
2020-09-07 2020-09-03 0.116 416,918,000 +64,000 10.49% 48,362,488
2020-09-02 2020-08-31 0.116 416,854,000 +88,000 10.49% 48,355,064
2020-08-28 2020-08-26 0.119 416,766,000 +400,000 10.48% 49,595,154
2020-08-27 2020-08-25 0.125 416,366,000 -4,068,000 10.47% 52,045,750
2020-08-26 2020-08-24 0.124 420,434,000 +200,000 10.58% 52,133,816
2020-08-25 2020-08-21 0.122 420,234,000 -200,000 10.57% 51,268,548
2020-08-20 2020-08-18 0.122 420,434,000 -108,000 10.58% 51,292,948
2020-08-18 2020-08-14 0.121 420,542,000 -280,000 10.58% 50,885,582
2020-08-14 2020-08-12 0.110 420,822,000 -364,000 10.59% 46,290,420
2020-08-10 2020-08-06 0.106 421,186,000 -36,000 10.59% 44,645,716
2020-08-07 2020-08-05 0.108 421,222,000 -4,000 10.60% 45,491,976
2020-08-06 2020-08-04 0.107 421,226,000 -36,000 10.60% 45,071,182
2020-08-05 2020-08-03 0.107 421,262,000 +1,240,000 10.60% 45,075,034
2020-08-04 2020-07-31 0.106 420,022,000 +1,160,000 10.57% 44,522,332
2020-08-03 2020-07-30 0.105 418,862,000 +296,000 10.54% 43,980,510
2020-07-31 2020-07-29 0.102 418,566,000 +2,716,000 10.53% 42,693,732
2020-07-30 2020-07-28 0.114 415,850,000 -9,900,000 10.46% 47,406,900
2020-07-29 2020-07-27 0.115 425,750,000 -440,000 10.71% 48,961,250
2020-07-28 2020-07-24 0.110 426,190,000 +120,000 10.72% 46,880,900
2020-07-17 2020-07-15 0.118 426,070,000 +40,000 10.72% 50,276,260
2020-07-16 2020-07-14 0.128 426,030,000 +1,712,000 10.72% 54,531,840
2020-07-15 2020-07-13 0.119 424,318,000 +16,000 10.67% 50,493,842
2020-07-14 2020-07-10 0.134 424,302,000 +348,000 10.67% 56,856,468
2020-07-13 2020-07-09 0.130 423,954,000 -1,140,000 10.66% 55,114,020
2020-07-10 2020-07-08 0.108 425,094,000 +556,000 10.69% 45,910,152
2020-07-09 2020-07-07 0.106 424,538,000 +400,000 10.68% 45,001,028
2020-07-08 2020-07-06 0.107 424,138,000 -40,000 10.67% 45,382,766
2020-07-07 2020-07-03 0.107 424,178,000 -52,000 10.67% 45,387,046
2020-07-06 2020-07-02 0.104 424,230,000 -84,000 10.67% 44,119,920
2020-07-03 2020-06-30 0.107 424,314,000 +100,000 10.67% 45,401,598
2020-07-02 2020-06-29 0.108 424,214,000 +340,000 10.67% 45,815,112
2020-06-30 2020-06-26 0.107 423,874,000 -240,000 10.66% 45,354,518
2020-06-29 2020-06-24 0.106 424,114,000 -740,000 10.67% 44,956,084
2020-06-26 2020-06-23 0.112 424,854,000 -200,000 10.69% 47,583,648
2020-06-22 2020-06-18 0.111 425,054,000 +196,000 10.69% 47,180,994
2020-06-19 2020-06-17 0.110 424,858,000 +100,000 10.69% 46,734,380
2020-06-18 2020-06-16 0.110 424,758,000 -748,000 10.68% 46,723,380
2020-06-16 2020-06-12 0.111 425,506,000 +200,000 10.70% 47,231,166
2020-06-10 2020-06-08 0.113 425,306,000 +100,000 10.70% 48,059,578
2020-06-05 2020-06-03 0.115 425,206,000 +116,000 10.70% 48,898,690
2020-06-04 2020-06-02 0.115 425,090,000 +396,000 10.69% 48,885,350
2020-06-03 2020-06-01 0.117 424,694,000 -496,000 10.68% 49,689,198
2020-06-02 2020-05-29 0.118 425,190,000 -968,000 10.70% 50,172,420
2020-06-01 2020-05-28 0.114 426,158,000 +500,000 10.72% 48,582,012
2020-05-29 2020-05-27 0.112 425,658,000 +1,144,000 10.71% 47,673,696
2020-05-28 2020-05-26 0.113 424,514,000 +140,000 10.68% 47,970,082
2020-05-27 2020-05-25 0.115 424,374,000 +308,000 10.67% 48,803,010
2020-05-26 2020-05-22 0.118 424,066,000 +608,000 10.67% 50,039,788
2020-05-25 2020-05-21 0.120 423,458,000 -12,000 10.65% 50,814,960
2020-05-22 2020-05-20 0.120 423,470,000 -1,848,000 10.65% 50,816,400
2020-05-21 2020-05-19 0.120 425,318,000 +576,000 10.70% 51,038,160
2020-05-19 2020-05-15 0.124 424,742,000 +400,000 10.68% 52,668,008
2020-05-18 2020-05-14 0.124 424,342,000 +636,000 10.67% 52,618,408
2020-05-15 2020-05-13 0.124 423,706,000 +644,000 10.66% 52,539,544
2020-05-14 2020-05-12 0.125 423,062,000 +1,128,000 10.64% 52,882,750
2020-05-13 2020-05-11 0.126 421,934,000 +552,000 10.61% 53,163,684
2020-05-12 2020-05-08 0.128 421,382,000 +100,000 10.60% 53,936,896
2020-05-11 2020-05-07 0.128 421,282,000 +60,000 10.60% 53,924,096
2020-05-07 2020-05-05 0.129 421,222,000 +1,508,000 10.60% 54,337,638
2020-05-06 2020-05-04 0.129 419,714,000 +804,000 10.56% 54,143,106
2020-05-05 2020-04-29 0.133 418,910,000 +12,000 10.54% 55,715,030
2020-05-04 2020-04-28 0.133 418,898,000 +60,000 10.54% 55,713,434
2020-04-29 2020-04-27 0.133 418,838,000 +928,000 10.54% 55,705,454
2020-04-28 2020-04-24 0.131 417,910,000 +104,000 10.51% 54,746,210
2020-04-27 2020-04-23 0.132 417,806,000 +264,000 10.51% 55,150,392
2020-04-24 2020-04-22 0.134 417,542,000 -36,000 10.50% 55,950,628
2020-04-23 2020-04-21 0.133 417,578,000 +212,000 10.50% 55,537,874
2020-04-22 2020-04-20 0.133 417,366,000 +128,000 10.50% 55,509,678
2020-04-21 2020-04-17 0.137 417,238,000 +136,000 10.50% 57,161,606
2020-04-20 2020-04-16 0.139 417,102,000 +52,000 10.49% 57,977,178
2020-04-17 2020-04-15 0.133 417,050,000 +1,244,000 10.49% 55,467,650
2020-04-16 2020-04-14 0.133 415,806,000 -596,000 10.46% 55,302,198
2020-04-15 2020-04-09 0.138 416,402,000 +180,000 10.47% 57,463,476
2020-04-14 2020-04-08 0.138 416,222,000 +428,000 10.47% 57,438,636
2020-04-09 2020-04-07 0.136 415,794,000 +1,356,000 10.46% 56,547,984
2020-04-08 2020-04-06 0.135 414,438,000 +376,000 10.42% 55,949,130
2020-04-06 2020-04-02 0.137 414,062,000 +572,000 10.42% 56,726,494
2020-04-03 2020-04-01 0.136 413,490,000 +1,428,000 10.40% 56,234,640
2020-04-02 2020-03-31 0.138 412,062,000 +216,000 10.37% 56,864,556
2020-04-01 2020-03-30 0.140 411,846,000 +16,000 10.36% 57,658,440
2020-03-31 2020-03-27 0.138 411,830,000 +556,000 10.36% 56,832,540
2020-03-30 2020-03-26 0.135 411,274,000 +516,000 10.35% 55,521,990
2020-03-27 2020-03-25 0.142 410,758,000 +60,000 10.33% 58,327,636
2020-03-26 2020-03-24 0.140 410,698,000 +2,456,000 10.33% 57,497,720
2020-03-25 2020-03-23 0.139 408,242,000 -14,992,000 10.27% 56,745,638
2020-03-24 2020-03-20 0.144 423,234,000 +1,896,000 10.65% 60,945,696
2020-03-23 2020-03-19 0.140 421,338,000 +2,424,000 10.60% 58,987,320
2020-03-20 2020-03-18 0.141 418,914,000 +936,000 10.54% 59,066,874
2020-03-19 2020-03-17 0.145 417,978,000 +1,112,000 10.51% 60,606,810
2020-03-18 2020-03-16 0.147 416,866,000 +784,000 10.49% 61,279,302
2020-03-17 2020-03-13 0.150 416,082,000 +1,408,000 10.47% 62,412,300
2020-03-16 2020-03-12 0.150 414,674,000 +1,128,000 10.43% 62,201,100
2020-03-13 2020-03-11 0.153 413,546,000 +400,000 10.40% 63,272,538
2020-03-12 2020-03-10 0.150 413,146,000 +1,316,000 10.39% 61,971,900
2020-03-11 2020-03-09 0.157 411,830,000 +1,708,000 10.36% 64,657,310
2020-03-10 2020-03-06 0.157 410,122,000 +884,000 10.32% 64,389,154
2020-03-09 2020-03-05 0.160 409,238,000 +1,156,000 10.29% 65,478,080
2020-03-06 2020-03-04 0.161 408,082,000 +1,480,000 10.27% 65,701,202
2020-03-05 2020-03-03 0.160 406,602,000 +1,992,000 10.23% 65,056,320
2020-03-03 2020-02-28 0.161 404,610,000 +4,000,000 10.18% 65,142,210
2020-03-02 2020-02-27 0.160 400,610,000 +1,320,000 10.08% 64,097,600
2020-02-28 2020-02-26 0.160 399,290,000 -56,000 10.04% 63,886,400
2020-02-27 2020-02-25 0.157 399,346,000 +788,000 10.05% 62,697,322
2020-02-26 2020-02-24 0.150 398,558,000 +1,072,000 10.03% 59,783,700
2020-02-25 2020-02-21 0.150 397,486,000 +800,000 10.00% 59,622,900
2020-02-24 2020-02-20 0.149 396,686,000 +800,000 9.98% 59,106,214
2020-02-21 2020-02-19 0.150 395,886,000 +584,000 9.96% 59,382,900
2020-02-20 2020-02-18 0.150 395,302,000 +1,288,000 9.94% 59,295,300
2020-02-19 2020-02-17 0.148 394,014,000 +1,540,000 9.91% 58,314,072
2020-02-18 2020-02-14 0.146 392,474,000 +1,288,000 9.87% 57,301,204
2020-02-17 2020-02-13 0.147 391,186,000 +368,000 9.84% 57,504,342
2020-02-14 2020-02-12 0.148 390,818,000 +200,000 9.83% 57,841,064
2020-02-13 2020-02-11 0.148 390,618,000 +1,100,000 9.83% 57,811,464
2020-02-12 2020-02-10 0.147 389,518,000 +900,000 9.80% 57,259,146
2020-02-11 2020-02-07 0.147 388,618,000 +528,000 9.78% 57,126,846
2020-02-10 2020-02-06 0.150 388,090,000 +1,560,000 9.76% 58,213,500
2020-02-07 2020-02-05 0.147 386,530,000 +872,000 9.72% 56,819,910
2020-02-06 2020-02-04 0.150 385,658,000 +1,100,000 9.70% 57,848,700
2020-02-03 2020-01-30 0.154 384,558,000 +76,000 9.67% 59,221,932
2020-01-31 2020-01-29 0.154 384,482,000 +300,000 9.67% 59,210,228
2020-01-30 2020-01-24 0.156 384,182,000 -11,016,000 9.66% 59,932,392
2020-01-29 2020-01-22 0.156 395,198,000 +1,000,000 9.94% 61,650,888
2020-01-23 2020-01-21 0.158 394,198,000 +100,000 9.92% 62,283,284
2020-01-22 2020-01-20 0.157 394,098,000 +100,000 9.91% 61,873,386
2020-01-21 2020-01-17 0.159 393,998,000 +1,580,000 9.91% 62,645,682
2020-01-20 2020-01-16 0.159 392,418,000 -564,000 9.87% 62,394,462
2020-01-17 2020-01-15 0.162 392,982,000 +700,000 9.89% 63,663,084
2020-01-16 2020-01-14 0.164 392,282,000 +500,000 9.87% 64,334,248
2020-01-15 2020-01-13 0.165 391,782,000 +200,000 9.86% 64,644,030
2020-01-14 2020-01-10 0.165 391,582,000 +944,000 9.85% 64,611,030
2020-01-13 2020-01-09 0.168 390,638,000 +600,000 9.83% 65,627,184
2020-01-10 2020-01-08 0.170 390,038,000 +880,000 9.81% 66,306,460
2020-01-09 2020-01-07 0.167 389,158,000 +1,260,000 9.79% 64,989,386
2020-01-08 2020-01-06 0.166 387,898,000 +1,116,000 9.76% 64,391,068
2020-01-07 2020-01-03 0.171 386,782,000 +400,000 9.73% 66,139,722
2020-01-06 2020-01-02 0.171 386,382,000 -800,000 9.72% 66,071,322
2020-01-03 2019-12-31 0.171 387,182,000 +3,864,000 9.74% 66,208,122
2020-01-02 2019-12-27 0.170 383,318,000 +336,000 9.64% 65,164,060
2019-12-30 2019-12-24 0.170 382,982,000 +3,156,000 9.63% 65,106,940
2019-12-27 2019-12-20 0.168 379,826,000 +4,300,000 9.55% 63,810,768
2019-12-23 2019-12-19 0.166 375,526,000 +600,000 9.45% 62,337,316
2019-12-19 2019-12-17 0.170 374,926,000 -180,000 9.43% 63,737,420
2019-12-18 2019-12-16 0.169 375,106,000 +2,056,000 9.44% 63,392,914
2019-12-17 2019-12-13 0.170 373,050,000 -40,000 9.38% 63,418,500
2019-12-16 2019-12-12 0.170 373,090,000 +244,000 9.38% 63,425,300
2019-12-12 2019-12-10 0.168 372,846,000 +1,112,000 9.38% 62,638,128
2019-12-11 2019-12-09 0.173 371,734,000 -100,000 9.35% 64,309,982
2019-12-10 2019-12-06 0.167 371,834,000 +1,404,000 9.35% 62,096,278
2019-12-09 2019-12-05 0.169 370,430,000 +556,000 9.32% 62,602,670
2019-12-06 2019-12-04 0.173 369,874,000 +40,000 9.30% 63,988,202
2019-12-05 2019-12-03 0.169 369,834,000 +332,000 9.30% 62,501,946
2019-12-04 2019-12-02 0.169 369,502,000 +200,000 9.29% 62,445,838
2019-12-03 2019-11-29 0.177 369,302,000 +300,000 9.29% 65,366,454
2019-12-02 2019-11-28 0.175 369,002,000 -2,708,000 9.28% 64,575,350
2019-11-28 2019-11-26 0.170 371,710,000 +200,000 9.35% 63,190,700
2019-11-27 2019-11-25 0.170 371,510,000 +100,000 9.35% 63,156,700
2019-11-26 2019-11-22 0.174 371,410,000 +120,000 9.34% 64,625,340
2019-11-22 2019-11-20 0.179 371,290,000 -40,000 9.34% 66,460,910
2019-11-20 2019-11-18 0.186 371,330,000 +1,032,000 9.34% 69,067,380
2019-11-19 2019-11-15 0.170 370,298,000 +620,000 9.31% 62,950,660
2019-11-18 2019-11-14 0.168 369,678,000 +344,000 9.30% 62,105,904
2019-11-15 2019-11-13 0.170 369,334,000 +68,000 9.29% 62,786,780
2019-11-12 2019-11-08 0.169 369,266,000 +216,000 9.29% 62,405,954
2019-11-07 2019-11-05 0.168 369,050,000 -100,000 9.28% 62,000,400
2019-11-06 2019-11-04 0.167 369,150,000 +116,000 9.29% 61,648,050
2019-11-05 2019-11-01 0.170 369,034,000 +652,000 9.28% 62,735,780
2019-11-04 2019-10-31 0.169 368,382,000 +704,000 9.27% 62,256,558
2019-11-01 2019-10-30 0.169 367,678,000 +100,000 9.25% 62,137,582
2019-10-31 2019-10-29 0.170 367,578,000 +100,000 9.25% 62,488,260
2019-10-30 2019-10-28 0.169 367,478,000 +804,000 9.24% 62,103,782
2019-10-29 2019-10-25 0.170 366,674,000 +692,000 9.22% 62,334,580
2019-10-25 2019-10-23 0.170 365,982,000 +12,000 9.21% 62,216,940
2019-10-24 2019-10-22 0.172 365,970,000 +100,000 9.21% 62,946,840
2019-10-22 2019-10-18 0.170 365,870,000 +356,000 9.20% 62,197,900
2019-10-21 2019-10-17 0.169 365,514,000 +804,000 9.19% 61,771,866
2019-10-18 2019-10-16 0.168 364,710,000 -400,000 9.17% 61,271,280
2019-10-14 2019-10-10 0.168 365,110,000 +484,000 9.18% 61,338,480
2019-10-11 2019-10-09 0.168 364,626,000 +120,000 9.17% 61,257,168
2019-10-10 2019-10-08 0.166 364,506,000 +648,000 9.17% 60,507,996
2019-10-09 2019-10-04 0.171 363,858,000 +4,352,000 9.15% 62,219,718
2019-10-04 2019-10-02 0.172 359,506,000 -7,600,000 9.04% 61,835,032
2019-10-03 2019-09-30 0.170 367,106,000 +568,000 9.23% 62,408,020
2019-10-02 2019-09-27 0.174 366,538,000 +820,000 9.22% 63,777,612
2019-09-30 2019-09-26 0.174 365,718,000 +616,000 9.20% 63,634,932
2019-09-27 2019-09-25 0.174 365,102,000 +552,000 9.18% 63,527,748
2019-09-26 2019-09-24 0.175 364,550,000 +400,000 9.17% 63,796,250
2019-09-25 2019-09-23 0.174 364,150,000 +500,000 9.16% 63,362,100
2019-09-24 2019-09-20 0.176 363,650,000 +1,108,000 9.15% 64,002,400
2019-09-23 2019-09-19 0.175 362,542,000 +276,000 9.12% 63,444,850
2019-09-20 2019-09-18 0.177 362,266,000 +1,400,000 9.11% 64,121,082
2019-09-19 2019-09-17 0.171 360,866,000 +500,000 9.08% 61,708,086
2019-09-18 2019-09-16 0.175 360,366,000 +100,000 9.06% 63,064,050
2019-09-17 2019-09-13 0.177 360,266,000 +80,000 9.06% 63,767,082
2019-09-16 2019-09-12 0.175 360,186,000 +100,000 9.06% 63,032,550
2019-09-13 2019-09-11 0.176 360,086,000 +880,000 9.06% 63,375,136
2019-09-12 2019-09-10 0.178 359,206,000 +260,000 9.04% 63,938,668
2019-09-10 2019-09-06 0.178 358,946,000 +5,328,000 9.03% 63,892,388
2019-09-09 2019-09-05 0.177 353,618,000 +480,000 8.90% 62,590,386
2019-09-06 2019-09-04 0.179 353,138,000 +220,000 8.88% 63,211,702
2019-09-04 2019-09-02 0.180 352,918,000 +116,000 8.88% 63,525,240
2019-09-03 2019-08-30 0.180 352,802,000 +24,000 8.87% 63,504,360
2019-09-02 2019-08-29 0.181 352,778,000 +660,000 8.87% 63,852,818
2019-08-30 2019-08-28 0.183 352,118,000 +96,000 8.86% 64,437,594
2019-08-29 2019-08-27 0.180 352,022,000 -2,636,000 8.85% 63,363,960
2019-08-28 2019-08-26 0.178 354,658,000 -2,432,000 8.92% 63,129,124
2019-08-27 2019-08-23 0.178 357,090,000 +300,000 8.98% 63,562,020
2019-08-26 2019-08-22 0.180 356,790,000 +200,000 8.97% 64,222,200
2019-08-22 2019-08-20 0.181 356,590,000 -128,000 8.97% 64,542,790
2019-08-21 2019-08-19 0.180 356,718,000 +120,000 8.97% 64,209,240
2019-08-20 2019-08-16 0.183 356,598,000 -2,028,000 8.97% 65,257,434
2019-08-15 2019-08-13 0.182 358,626,000 +84,000 9.02% 65,269,932
2019-08-14 2019-08-12 0.184 358,542,000 +8,704,000 9.02% 65,971,728
2019-08-09 2019-08-07 0.185 349,838,000 -2,384,000 8.80% 64,720,030
2019-08-08 2019-08-06 0.190 352,222,000 -200,000 8.86% 66,922,180
2019-08-07 2019-08-05 0.184 352,422,000 +1,200,000 8.86% 64,845,648
2019-08-06 2019-08-02 0.217 351,222,000 -776,000 8.83% 76,215,174
2019-08-05 2019-08-01 0.220 351,998,000 -2,920,000 8.85% 77,439,560
2019-08-01 2019-07-30 0.191 354,918,000 -188,000 8.93% 67,789,338
2019-07-29 2019-07-25 0.194 355,106,000 -180,000 8.93% 68,890,564
2019-07-26 2019-07-24 0.193 355,286,000 -20,000 8.94% 68,570,198
2019-07-25 2019-07-23 0.190 355,306,000 +152,000 8.94% 67,508,140
2019-07-24 2019-07-22 0.190 355,154,000 +260,000 8.93% 67,479,260
2019-07-23 2019-07-19 0.190 354,894,000 +248,000 8.93% 67,429,860
2019-07-22 2019-07-18 0.191 354,646,000 +520,000 8.92% 67,737,386
2019-07-17 2019-07-15 0.193 354,126,000 -520,000 8.91% 68,346,318
2019-07-16 2019-07-12 0.191 354,646,000 -4,000 8.92% 67,737,386
2019-07-15 2019-07-11 0.193 354,650,000 +240,000 8.92% 68,447,450
2019-07-12 2019-07-10 0.189 354,410,000 -100,000 8.91% 66,983,490
2019-07-10 2019-07-08 0.191 354,510,000 -100,000 8.92% 67,711,410
2019-07-09 2019-07-05 0.189 354,610,000 +300,000 8.92% 67,021,290
2019-07-08 2019-07-04 0.195 354,310,000 -128,000 8.91% 69,090,450
2019-07-05 2019-07-03 0.197 354,438,000 +100,000 8.92% 69,824,286
2019-07-04 2019-07-02 0.201 354,338,000 +100,000 8.91% 71,221,938
2019-07-03 2019-06-28 0.198 354,238,000 +100,000 8.91% 70,139,124
2019-07-02 2019-06-27 0.200 354,138,000 -44,000 8.91% 70,827,600
2019-06-26 2019-06-24 0.199 354,182,000 -64,000 8.91% 70,482,218
2019-06-25 2019-06-21 0.201 354,246,000 +60,000 8.91% 71,203,446
2019-06-24 2019-06-20 0.206 354,186,000 +192,000 8.91% 72,962,316
2019-06-21 2019-06-19 0.210 353,994,000 -308,000 8.90% 74,338,740
2019-06-20 2019-06-18 0.183 354,302,000 -400,000 8.91% 64,837,266
2019-06-19 2019-06-17 0.180 354,702,000 +1,004,000 8.92% 63,846,360
2019-06-13 2019-06-11 0.190 353,698,000 -196,000 8.90% 67,202,620
2019-06-12 2019-06-10 0.189 353,894,000 -60,000 8.90% 66,885,966
2019-06-06 2019-06-04 0.187 353,954,000 +36,000 8.90% 66,189,398
2019-06-05 2019-06-03 0.186 353,918,000 +200,000 8.90% 65,828,748
2019-06-03 2019-05-30 0.187 353,718,000 +180,000 8.90% 66,145,266
2019-05-27 2019-05-23 0.188 353,538,000 -228,000 8.89% 66,465,144
2019-05-23 2019-05-21 0.186 353,766,000 -2,592,000 8.90% 65,800,476
2019-05-22 2019-05-20 0.193 356,358,000 -116,000 8.96% 68,777,094
2019-05-17 2019-05-15 0.194 356,474,000 -268,000 8.97% 69,155,956
2019-05-16 2019-05-14 0.192 356,742,000 -80,000 8.97% 68,494,464
2019-05-09 2019-05-07 0.198 356,822,000 -364,000 8.98% 70,650,756
2019-05-08 2019-05-06 0.196 357,186,000 +100,000 8.98% 70,008,456
2019-05-06 2019-05-02 0.200 357,086,000 -52,000 8.98% 71,417,200
2019-04-30 2019-04-26 0.210 357,138,000 +20,000 8.98% 74,998,980
2019-04-25 2019-04-23 0.213 357,118,000 -532,000 8.98% 76,066,134
2019-04-24 2019-04-18 0.198 357,650,000 -100,000 9.00% 70,814,700
2019-04-23 2019-04-17 0.192 357,750,000 +4,000 9.00% 68,688,000
2019-04-15 2019-04-11 0.190 357,746,000 -100,000 9.00% 67,971,740
2019-04-12 2019-04-10 0.193 357,846,000 -100,000 9.00% 69,064,278
2019-04-11 2019-04-09 0.193 357,946,000 -368,000 9.00% 69,083,578
2019-04-10 2019-04-08 0.188 358,314,000 -120,000 9.01% 67,363,032
2019-04-08 2019-04-03 0.196 358,434,000 +100,000 9.02% 70,253,064
2019-04-02 2019-03-29 0.197 358,334,000 +100,000 9.01% 70,591,798
2019-04-01 2019-03-28 0.195 358,234,000 -156,800 9.01% 69,855,630
2019-03-26 2019-03-22 0.196 358,390,800 -408,000 9.02% 70,244,597
2019-03-25 2019-03-21 0.193 358,798,800 -4,000 9.03% 69,248,168
2019-03-22 2019-03-20 0.193 358,802,800 -412,000 9.03% 69,248,940
2019-03-20 2019-03-18 0.194 359,214,800 +28,000 9.04% 69,687,671
2019-03-19 2019-03-15 0.195 359,186,800 -64,000 9.04% 70,041,426
2019-03-15 2019-03-13 0.195 359,250,800 -128,000 9.04% 70,053,906
2019-03-14 2019-03-12 0.196 359,378,800 -28,000 9.04% 70,438,245
2019-03-13 2019-03-11 0.197 359,406,800 +60,000 9.04% 70,803,140
2019-03-12 2019-03-08 0.197 359,346,800 -44,000 9.04% 70,791,320
2019-03-07 2019-03-05 0.197 359,390,800 -400,000 9.04% 70,799,988
2019-03-01 2019-02-27 0.190 359,790,800 -400,000 9.05% 68,360,252
2019-02-28 2019-02-26 0.192 360,190,800 -196,000 9.06% 69,156,634
2019-02-26 2019-02-22 0.198 360,386,800 +40,000 9.07% 71,356,586
2019-02-25 2019-02-21 0.197 360,346,800 -568,000 9.06% 70,988,320
2019-02-22 2019-02-20 0.193 360,914,800 -240,000 9.08% 69,656,556
2019-02-21 2019-02-19 0.202 361,154,800 -48,000 9.08% 72,953,270
2019-02-19 2019-02-15 0.195 361,202,800 +44,000 9.09% 70,434,546
2019-02-18 2019-02-14 0.196 361,158,800 -1,200,000 9.08% 70,787,125
2019-02-15 2019-02-13 0.199 362,358,800 +184,000 9.11% 72,109,401
2019-02-12 2019-02-08 0.200 362,174,800 -292,010 9.11% 72,434,960
2019-02-08 2019-01-31 0.199 362,466,810 -528,000 9.12% 72,130,895
2019-02-01 2019-01-30 0.196 362,994,810 +76,000 9.13% 71,146,983
2019-01-31 2019-01-29 0.196 362,918,810 +80,000 9.13% 71,132,087
2019-01-30 2019-01-28 0.200 362,838,810 +44,000 9.13% 72,567,762
2019-01-28 2019-01-24 0.203 362,794,810 -400,000 9.13% 73,647,346
2019-01-23 2019-01-21 0.206 363,194,810 -128,000 9.14% 74,818,131
2019-01-22 2019-01-18 0.206 363,322,810 -228,000 9.14% 74,844,499
2019-01-18 2019-01-16 0.208 363,550,810 +240,000 9.14% 75,618,568
2019-01-15 2019-01-11 0.208 363,310,810 +336,000 9.14% 75,568,648
2019-01-14 2019-01-10 0.207 362,974,810 +80,000 9.13% 75,135,786
2019-01-10 2019-01-08 0.209 362,894,810 -232,000 9.13% 75,845,015
2019-01-08 2019-01-04 0.207 363,126,810 +500,000 9.13% 75,167,250
2019-01-07 2019-01-03 0.206 362,626,810 +100,000 9.12% 74,701,123
2019-01-04 2019-01-02 0.207 362,526,810 -1,100,000 9.12% 75,043,050
2019-01-03 2018-12-31 0.208 363,626,810 -505,000 9.15% 75,634,376
2018-12-28 2018-12-24 0.202 364,131,810 +184,000 9.16% 73,554,626
2018-12-20 2018-12-18 0.199 363,947,810 -36,000 9.15% 72,425,614
2018-12-19 2018-12-17 0.200 363,983,810 -16,000 9.15% 72,796,762
2018-12-14 2018-12-12 0.202 363,999,810 -299,000 9.15% 73,527,962
2018-12-12 2018-12-10 0.211 364,298,810 +412,000 9.16% 76,867,049
2018-12-07 2018-12-05 0.220 363,886,810 +176,000 9.15% 80,055,098
2018-12-06 2018-12-04 0.237 363,710,810 -500,000 9.15% 86,199,462
2018-12-04 2018-11-30 0.244 364,210,810 -160,000 9.16% 88,867,438
2018-12-03 2018-11-29 0.245 364,370,810 -452,000 9.16% 89,270,848
2018-11-30 2018-11-28 0.236 364,822,810 -60,000 9.17% 86,098,183
2018-11-29 2018-11-27 0.237 364,882,810 -164,000 9.18% 86,477,226
2018-11-28 2018-11-26 0.230 365,046,810 -200,000 9.18% 83,960,766
2018-11-26 2018-11-22 0.234 365,246,810 -404,000 9.18% 85,467,754
2018-11-22 2018-11-20 0.236 365,650,810 -12,000 9.19% 86,293,591
2018-11-21 2018-11-19 0.236 365,662,810 -20,000 9.19% 86,296,423
2018-11-20 2018-11-16 0.236 365,682,810 -468,000 9.20% 86,301,143
2018-11-16 2018-11-14 0.239 366,150,810 -16,000 9.21% 87,510,044
2018-11-15 2018-11-13 0.227 366,166,810 -940,000 9.21% 83,119,866
2018-11-13 2018-11-09 0.244 367,106,810 +260,000 9.23% 89,574,062
2018-11-12 2018-11-08 0.240 366,846,810 +1,140,000 9.22% 88,043,234
2018-11-09 2018-11-07 0.235 365,706,810 +204,000 9.20% 85,941,100
2018-11-02 2018-10-31 0.201 365,502,810 -40,000 9.19% 73,466,065
2018-10-30 2018-10-26 0.200 365,542,810 -12,000 9.15% 73,108,562
2018-10-26 2018-10-24 0.200 365,554,810 +40,000 9.15% 73,110,962
2018-10-24 2018-10-22 0.200 365,514,810 -96,000 9.15% 73,102,962
2018-10-23 2018-10-19 0.200 365,610,810 +80,000 9.15% 73,122,162
2018-10-22 2018-10-18 0.204 365,530,810 -152,000 9.15% 74,568,285
2018-10-19 2018-10-16 0.205 365,682,810 -140,000 9.15% 74,964,976
2018-10-18 2018-10-15 0.202 365,822,810 -300,000 9.15% 73,896,208
2018-10-16 2018-10-12 0.201 366,122,810 -388,000 9.16% 73,590,685
2018-10-15 2018-10-11 0.205 366,510,810 -1,824,000 9.17% 75,134,716
2018-10-12 2018-10-10 0.211 368,334,810 -20,000 9.22% 77,718,645
2018-10-11 2018-10-09 0.212 368,354,810 -64,000 9.22% 78,091,220
2018-10-10 2018-10-08 0.213 368,418,810 -760,000 9.22% 78,473,207
2018-10-09 2018-10-05 0.213 369,178,810 -100,000 9.24% 78,635,087
2018-10-03 2018-09-28 0.213 369,278,810 -200,000 9.24% 78,656,387
2018-10-02 2018-09-27 0.212 369,478,810 -724,000 9.25% 78,329,508
2018-09-27 2018-09-24 0.220 370,202,810 -500,000 9.26% 81,444,618
2018-09-24 2018-09-20 0.216 370,702,810 -148,000 9.28% 80,071,807
2018-09-20 2018-09-18 0.215 370,850,810 -20,000 9.28% 79,732,924
2018-09-18 2018-09-14 0.214 370,870,810 +56,000 9.28% 79,366,353
2018-09-17 2018-09-13 0.218 370,814,810 -280,000 9.28% 80,837,629
2018-09-14 2018-09-12 0.217 371,094,810 -40,000 9.29% 80,527,574
2018-09-12 2018-09-10 0.219 371,134,810 -300,000 9.29% 81,278,523
2018-09-11 2018-09-07 0.220 371,434,810 -120,000 9.29% 81,715,658
2018-09-06 2018-09-04 0.224 371,554,810 -40,000 9.30% 83,228,277
2018-09-05 2018-09-03 0.217 371,594,810 -200,000 9.30% 80,636,074
2018-09-04 2018-08-31 0.218 371,794,810 +36,000 9.30% 81,051,269
2018-09-03 2018-08-30 0.214 371,758,810 +168,000 9.30% 79,556,385
2018-08-31 2018-08-29 0.213 371,590,810 -680,000 9.30% 79,148,843
2018-08-30 2018-08-28 0.216 372,270,810 +16,000 9.32% 80,410,495
2018-08-29 2018-08-27 0.212 372,254,810 +520,000 9.32% 78,918,020
2018-08-27 2018-08-23 0.223 371,734,810 +420,000 9.30% 82,896,863
2018-08-24 2018-08-22 0.223 371,314,810 -2,192,000 9.29% 82,803,203
2018-08-23 2018-08-21 0.224 373,506,810 +120,000 9.35% 83,665,525
2018-08-22 2018-08-20 0.223 373,386,810 +400,000 9.34% 83,265,259
2018-08-21 2018-08-17 0.235 372,986,810 +776,000 9.33% 87,651,900
2018-08-20 2018-08-16 0.244 372,210,810 +476,000 9.31% 90,819,438
2018-08-17 2018-08-15 0.236 371,734,810 +540,000 9.30% 87,729,415
2018-08-16 2018-08-14 0.240 371,194,810 +840,000 9.29% 89,086,754
2018-08-15 2018-08-13 0.240 370,354,810 +1,016,000 9.27% 88,885,154
2018-08-14 2018-08-10 0.246 369,338,810 +152,000 9.24% 90,857,347
2018-08-13 2018-08-09 0.247 369,186,810 -32,000 9.24% 91,189,142
2018-08-10 2018-08-08 0.246 369,218,810 -104,000 9.24% 90,827,827
2018-08-09 2018-08-07 0.247 369,322,810 -1,704,000 9.24% 91,222,734
2018-08-08 2018-08-06 0.249 371,026,810 +1,144,000 9.28% 92,385,676
2018-08-07 2018-08-03 0.249 369,882,810 -100,000 9.26% 92,100,820
2018-08-06 2018-08-02 0.250 369,982,810 -328,000 9.26% 92,495,702
2018-08-03 2018-08-01 0.249 370,310,810 +200,000 9.27% 92,207,392
2018-08-02 2018-07-31 0.249 370,110,810 -80,000 9.26% 92,157,592
2018-08-01 2018-07-30 0.249 370,190,810 +244,000 9.26% 92,177,512
2018-07-31 2018-07-27 0.250 369,946,810 -148,000 9.26% 92,486,702
2018-07-27 2018-07-25 0.250 370,094,810 +720,000 9.16% 92,523,702
2018-07-26 2018-07-24 0.250 369,374,810 +100,000 9.14% 92,343,702
2018-07-25 2018-07-23 0.255 369,274,810 -200,000 9.14% 94,165,077
2018-07-24 2018-07-20 0.255 369,474,810 +200,000 9.14% 94,216,077
2018-07-23 2018-07-19 0.255 369,274,810 +300,000 9.14% 94,165,077
2018-07-20 2018-07-18 0.255 368,974,810 +660,000 9.13% 94,088,577
2018-07-18 2018-07-16 0.255 368,314,810 +40,000 9.11% 93,920,277
2018-07-17 2018-07-13 0.255 368,274,810 -3,420,000 9.11% 93,910,077
2018-07-16 2018-07-12 0.250 371,694,810 +48,000 9.19% 92,923,702
2018-07-13 2018-07-11 0.255 371,646,810 +300,000 9.19% 94,769,937
2018-07-12 2018-07-10 0.255 371,346,810 +300,000 9.19% 94,693,437
2018-07-11 2018-07-09 0.255 371,046,810 +800,000 9.18% 94,616,937
2018-07-10 2018-07-06 0.255 370,246,810 +100,000 9.16% 94,412,937
2018-07-09 2018-07-05 0.250 370,146,810 +2,160,000 9.16% 92,536,702
2018-07-06 2018-07-04 0.260 367,986,810 -6,164,000 9.10% 95,676,571
2018-07-05 2018-07-03 0.265 374,150,810 -860,000 9.26% 99,149,965
2018-07-04 2018-06-29 0.260 375,010,810 -668,000 9.28% 97,502,811
2018-07-03 2018-06-28 0.260 375,678,810 -256,000 9.29% 97,676,491
2018-06-29 2018-06-27 0.265 375,934,810 +100,000 9.30% 99,622,725
2018-06-28 2018-06-26 0.270 375,834,810 +240,000 9.30% 101,475,399
2018-06-27 2018-06-25 0.270 375,594,810 +480,000 9.29% 101,410,599
2018-06-25 2018-06-21 0.265 375,114,810 -1,440,000 9.28% 99,405,425
2018-06-22 2018-06-20 0.260 376,554,810 -236,000 9.32% 97,904,251
2018-06-21 2018-06-19 0.260 376,790,810 +200,000 9.32% 97,965,611
2018-06-20 2018-06-15 0.265 376,590,810 -160,000 9.32% 99,796,565
2018-06-19 2018-06-14 0.260 376,750,810 -1,000,000 9.32% 97,955,211
2018-06-15 2018-06-13 0.260 377,750,810 -2,000,000 9.34% 98,215,211
2018-06-14 2018-06-12 0.265 379,750,810 -1,688,000 9.39% 100,633,965
2018-06-13 2018-06-11 0.265 381,438,810 -180,000 9.44% 101,081,285
2018-06-12 2018-06-08 0.265 381,618,810 +12,000 9.44% 101,128,985
2018-06-11 2018-06-07 0.270 381,606,810 +500,000 9.44% 103,033,839
2018-06-08 2018-06-06 0.270 381,106,810 +1,000,000 9.43% 102,898,839
2018-06-07 2018-06-05 0.270 380,106,810 -1,000,000 9.40% 102,628,839
2018-06-05 2018-06-01 0.275 381,106,810 +68,000 9.43% 104,804,373
2018-06-01 2018-05-30 0.265 381,038,810 -708,000 9.43% 100,975,285
2018-05-30 2018-05-28 0.270 381,746,810 +1,132,000 9.33% 103,071,639
2018-05-29 2018-05-25 0.270 380,614,810 -400,000 9.30% 102,765,999
2018-05-28 2018-05-24 0.270 381,014,810 +1,072,000 9.31% 102,873,999
2018-05-25 2018-05-23 0.275 379,942,810 +252,000 9.29% 104,484,273
2018-05-24 2018-05-21 0.270 379,690,810 +1,340,000 9.28% 102,516,519
2018-05-23 2018-05-18 0.285 378,350,810 -360,000 9.25% 107,829,981
2018-05-21 2018-05-17 0.280 378,710,810 +636,000 9.26% 106,039,027
2018-05-18 2018-05-16 0.275 378,074,810 -200,000 9.24% 103,970,573
2018-05-17 2018-05-15 0.285 378,274,810 -800,000 9.25% 107,808,321
2018-05-16 2018-05-14 0.275 379,074,810 +200,000 9.27% 104,245,573
2018-05-15 2018-05-11 0.280 378,874,810 -2,000,000 9.26% 106,084,947
2018-05-14 2018-05-10 0.275 380,874,810 +200,000 9.31% 104,740,573
2018-05-11 2018-05-09 0.275 380,674,810 -1,000,000 9.30% 104,685,573
2018-05-10 2018-05-08 0.275 381,674,810 +200,000 9.33% 104,960,573
2018-05-09 2018-05-07 0.275 381,474,810 +200,000 9.32% 104,905,573
2018-05-08 2018-05-04 0.280 381,274,810 -100,000 9.32% 106,756,947
2018-05-07 2018-05-03 0.275 381,374,810 -48,000 9.32% 104,878,073
2018-05-04 2018-05-02 0.275 381,422,810 +100,000 9.32% 104,891,273
2018-05-03 2018-04-30 0.270 381,322,810 +72,000 9.32% 102,957,159
2018-04-30 2018-04-26 0.280 381,250,810 -80,000 9.32% 106,750,227
2018-04-27 2018-04-25 0.280 381,330,810 -12,000 9.32% 106,772,627
2018-04-26 2018-04-24 0.280 381,342,810 -400,000 9.32% 106,775,987
2018-04-25 2018-04-23 0.275 381,742,810 -800,000 9.33% 104,979,273
2018-04-24 2018-04-20 0.280 382,542,810 +920,000 9.35% 107,111,987
2018-04-23 2018-04-19 0.280 381,622,810 -1,104,000 9.33% 106,854,387
2018-04-20 2018-04-18 0.285 382,726,810 +340,000 9.35% 109,077,141
2018-04-19 2018-04-17 0.285 382,386,810 -260,000 9.35% 108,980,241
2018-04-18 2018-04-16 0.285 382,646,810 +240,000 9.35% 109,054,341
2018-04-17 2018-04-13 0.290 382,406,810 +160,000 9.35% 110,897,975
2018-04-16 2018-04-12 0.290 382,246,810 +180,000 9.34% 110,851,575
2018-04-13 2018-04-11 0.290 382,066,810 +40,000 9.34% 110,799,375
2018-04-12 2018-04-10 0.290 382,026,810 +1,140,000 9.34% 110,787,775
2018-04-10 2018-04-06 0.290 380,886,810 +300,000 9.31% 110,457,175
2018-04-09 2018-04-04 0.290 380,586,810 -4,000,000 9.30% 110,370,175
2018-04-06 2018-04-03 0.290 384,586,810 +600,000 9.40% 111,530,175
2018-04-04 2018-03-29 0.290 383,986,810 +392,000 9.39% 111,356,175
2018-04-03 2018-03-28 0.290 383,594,810 +100,000 9.38% 111,242,495
2018-03-29 2018-03-27 0.295 383,494,810 -272,000 9.15% 113,130,969
2018-03-28 2018-03-26 0.290 383,766,810 +928,000 9.15% 111,292,375
2018-03-27 2018-03-23 0.295 382,838,810 +372,000 9.13% 112,937,449
2018-03-26 2018-03-22 0.300 382,466,810 +600,000 9.12% 114,740,043
2018-03-23 2018-03-21 0.300 381,866,810 +600,000 9.11% 114,560,043
2018-03-22 2018-03-20 0.300 381,266,810 +208,000 9.09% 114,380,043
2018-03-21 2018-03-19 0.310 381,058,810 +200,000 9.09% 118,128,231
2018-03-20 2018-03-16 0.300 380,858,810 +1,456,000 9.08% 114,257,643
2018-03-14 2018-03-12 0.320 379,402,810 -580,000 9.05% 121,408,899
2018-03-13 2018-03-09 0.315 379,982,810 +320,000 9.06% 119,694,585
2018-03-12 2018-03-08 0.315 379,662,810 -604,000 9.05% 119,593,785
2018-03-09 2018-03-07 0.315 380,266,810 -264,000 9.07% 119,784,045
2018-03-08 2018-03-06 0.315 380,530,810 -316,000 9.08% 119,867,205
2018-03-07 2018-03-05 0.310 380,846,810 -1,980,000 9.08% 118,062,511
2018-03-06 2018-03-02 0.320 382,826,810 +1,140,000 9.13% 122,504,579
2018-03-05 2018-03-01 0.330 381,686,810 +464,000 9.10% 125,956,647
2018-03-02 2018-02-28 0.325 381,222,810 +120,000 9.09% 123,897,413
2018-03-01 2018-02-27 0.330 381,102,810 +1,888,000 9.09% 125,763,927
2018-02-28 2018-02-26 0.300 379,214,810 -848,000 9.04% 113,764,443
2018-02-27 2018-02-23 0.290 380,062,810 +416,000 9.06% 110,218,215
2018-02-26 2018-02-22 0.290 379,646,810 +160,000 9.05% 110,097,575
2018-02-23 2018-02-21 0.285 379,486,810 -4,780,000 9.05% 108,153,741
2018-02-22 2018-02-20 0.275 384,266,810 +100,000 9.16% 105,673,373
2018-02-21 2018-02-15 0.270 384,166,810 -4,676,000 9.16% 103,725,039
2018-02-20 2018-02-13 0.260 388,842,810 -2,892,000 9.27% 101,099,131
2018-02-14 2018-02-12 0.255 391,734,810 +172,000 9.34% 99,892,377
2018-02-13 2018-02-09 0.250 391,562,810 -7,672,000 9.34% 97,890,702
2018-02-12 2018-02-08 0.250 399,234,810 +1,000,000 9.52% 99,808,702
2018-02-09 2018-02-07 0.265 398,234,810 -260,000 9.50% 105,532,225
2018-02-08 2018-02-06 0.265 398,494,810 -256,000 9.50% 105,601,125
2018-02-07 2018-02-05 0.280 398,750,810 +320,000 9.51% 111,650,227
2018-02-06 2018-02-02 0.285 398,430,810 -136,000 9.50% 113,552,781
2018-02-05 2018-02-01 0.285 398,566,810 +1,128,000 9.51% 113,591,541
2018-02-02 2018-01-31 0.285 397,438,810 +140,000 9.48% 113,270,061
2018-02-01 2018-01-30 0.285 397,298,810 -116,000 9.47% 113,230,161
2018-01-31 2018-01-29 0.285 397,414,810 +960,000 9.48% 113,263,221
2018-01-30 2018-01-26 0.285 396,454,810 +1,920,000 9.45% 112,989,621
2018-01-29 2018-01-25 0.290 394,534,810 +2,664,000 9.41% 114,415,095
2018-01-26 2018-01-24 0.290 391,870,810 -1,264,000 9.35% 113,642,535
2018-01-25 2018-01-23 0.285 393,134,810 +264,000 9.38% 112,043,421
2018-01-24 2018-01-22 0.290 392,870,810 +324,000 9.37% 113,932,535
2018-01-23 2018-01-19 0.295 392,546,810 +680,000 9.36% 115,801,309
2018-01-22 2018-01-18 0.295 391,866,810 -308,000 9.35% 115,600,709
2018-01-19 2018-01-17 0.295 392,174,810 +1,204,000 9.35% 115,691,569
2018-01-18 2018-01-16 0.290 390,970,810 +448,000 9.32% 113,381,535
2018-01-17 2018-01-15 0.290 390,522,810 +480,000 9.31% 113,251,615
2018-01-15 2018-01-11 0.290 390,042,810 +116,000 9.30% 113,112,415
2018-01-12 2018-01-10 0.295 389,926,810 -256,000 9.30% 115,028,409
2018-01-11 2018-01-09 0.295 390,182,810 +3,300,000 9.31% 115,103,929
2018-01-10 2018-01-08 0.295 386,882,810 -1,640,000 9.23% 114,130,429
2018-01-08 2018-01-04 0.305 388,522,810 -2,532,000 9.27% 118,499,457
2018-01-05 2018-01-03 0.295 391,054,810 -1,000,000 9.33% 115,361,169
2018-01-04 2018-01-02 0.300 392,054,810 -1,592,000 9.35% 117,616,443
2018-01-03 2017-12-29 0.295 393,646,810 -540,000 9.39% 116,125,809
2018-01-02 2017-12-28 0.300 394,186,810 -5,912,000 9.40% 118,256,043
2017-12-28 2017-12-22 0.300 400,098,810 +60,000 9.54% 120,029,643
2017-12-27 2017-12-21 0.300 400,038,810 -120,000 9.54% 120,011,643
2017-12-22 2017-12-20 0.305 400,158,810 -40,000 9.54% 122,048,437
2017-12-21 2017-12-19 0.305 400,198,810 -32,000 9.54% 122,060,637
2017-12-20 2017-12-18 0.300 400,230,810 +220,000 9.54% 120,069,243
2017-12-19 2017-12-15 0.295 400,010,810 -1,744,000 9.54% 118,003,189
2017-12-18 2017-12-14 0.300 401,754,810 -1,936,000 9.58% 120,526,443
2017-12-15 2017-12-13 0.300 403,690,810 +456,000 9.63% 121,107,243
2017-12-14 2017-12-12 0.300 403,234,810 +888,000 9.62% 120,970,443
2017-12-13 2017-12-11 0.310 402,346,810 -1,216,000 9.60% 124,727,511
2017-12-12 2017-12-08 0.295 403,562,810 -1,352,000 9.62% 119,051,029
2017-12-11 2017-12-07 0.300 404,914,810 +960,000 9.66% 121,474,443
2017-12-08 2017-12-06 0.300 403,954,810 +692,000 9.63% 121,186,443
2017-12-07 2017-12-05 0.300 403,262,810 +1,540,000 9.62% 120,978,843
2017-12-05 2017-12-01 0.300 401,722,810 -1,900,000 9.58% 120,516,843
2017-12-01 2017-11-29 0.300 403,622,810 +152,000 9.63% 121,086,843
2017-11-30 2017-11-28 0.295 403,470,810 +880,000 9.62% 119,023,889
2017-11-29 2017-11-27 0.290 402,590,810 -1,048,800 9.60% 116,751,335
2017-11-28 2017-11-24 0.295 403,639,610 -1,956,800 9.63% 119,073,685
2017-11-27 2017-11-23 0.295 405,596,410 -888,800 9.67% 119,650,941
2017-11-24 2017-11-22 0.290 406,485,210 +8,000 9.69% 117,880,711
2017-11-23 2017-11-21 0.295 406,477,210 +12,000 9.69% 119,910,777
2017-11-22 2017-11-20 0.290 406,465,210 +4,440,000 9.69% 117,874,911
2017-11-21 2017-11-17 0.290 402,025,210 -1,004,000 9.59% 116,587,311
2017-11-20 2017-11-16 0.290 403,029,210 +340,000 9.61% 116,878,471
2017-11-17 2017-11-15 0.290 402,689,210 -1,720,000 9.60% 116,779,871
2017-11-16 2017-11-14 0.295 404,409,210 +304,000 9.64% 119,300,717
2017-11-15 2017-11-13 0.295 404,105,210 -316,000 9.64% 119,211,037
2017-11-14 2017-11-10 0.295 404,421,210 +240,000 9.64% 119,304,257
2017-11-13 2017-11-09 0.295 404,181,210 +140,000 9.64% 119,233,457
2017-11-10 2017-11-08 0.300 404,041,210 +200,000 9.64% 121,212,363
2017-11-09 2017-11-07 0.295 403,841,210 +100,000 9.63% 119,133,157
2017-11-08 2017-11-06 0.300 403,741,210 +80,000 9.63% 121,122,363
2017-11-07 2017-11-03 0.290 403,661,210 -100,000 9.63% 117,061,751
2017-11-06 2017-11-02 0.300 403,761,210 +84,000 9.63% 121,128,363
2017-11-03 2017-11-01 0.300 403,677,210 -40,000 9.63% 121,103,163
2017-11-02 2017-10-31 0.295 403,717,210 -1,304,000 9.63% 119,096,577
2017-11-01 2017-10-30 0.305 405,021,210 +180,000 9.66% 123,531,469
2017-10-31 2017-10-27 0.300 404,841,210 -1,224,000 9.65% 121,452,363
2017-10-30 2017-10-26 0.295 406,065,210 -872,000 9.68% 119,789,237
2017-10-26 2017-10-24 0.300 406,937,210 +248,000 9.70% 122,081,163
2017-10-24 2017-10-20 0.300 406,689,210 +660,000 9.70% 122,006,763
2017-10-23 2017-10-19 0.300 406,029,210 +80,000 9.68% 121,808,763
2017-10-20 2017-10-18 0.300 405,949,210 +60,000 9.68% 121,784,763
2017-10-19 2017-10-17 0.300 405,889,210 +412,000 9.68% 121,766,763
2017-10-18 2017-10-16 0.305 405,477,210 -380,000 9.67% 123,670,549
2017-10-17 2017-10-13 0.305 405,857,210 -168,000 9.68% 123,786,449
2017-10-16 2017-10-12 0.305 406,025,210 +1,252,000 9.68% 123,837,689
2017-10-13 2017-10-11 0.305 404,773,210 +596,000 9.65% 123,455,829
2017-10-12 2017-10-10 0.305 404,177,210 -664,000 9.64% 123,274,049
2017-10-11 2017-10-09 0.305 404,841,210 -584,000 9.65% 123,476,569
2017-10-10 2017-10-06 0.305 405,425,210 +260,000 9.67% 123,654,689
2017-10-06 2017-10-03 0.305 405,165,210 -440,000 9.66% 123,575,389
2017-10-04 2017-09-29 0.310 405,605,210 +84,000 9.67% 125,737,615
2017-10-03 2017-09-28 0.305 405,521,210 -268,000 9.67% 123,683,969
2017-09-29 2017-09-27 0.305 405,789,210 +436,000 9.68% 123,765,709
2017-09-27 2017-09-25 0.310 405,353,210 +2,116,000 9.67% 125,659,495
2017-09-26 2017-09-22 0.305 403,237,210 +1,300,000 9.62% 122,987,349
2017-09-25 2017-09-21 0.315 401,937,210 +600,000 9.59% 126,610,221
2017-09-22 2017-09-20 0.315 401,337,210 -312,000 9.57% 126,421,221
2017-09-21 2017-09-19 0.295 401,649,210 +460,000 9.58% 118,486,517
2017-09-20 2017-09-18 0.300 401,189,210 +3,924,000 9.57% 120,356,763
2017-09-19 2017-09-15 0.315 397,265,210 +1,740,000 9.47% 125,138,541
2017-09-18 2017-09-14 0.320 395,525,210 +112,000 9.43% 126,568,067
2017-09-15 2017-09-13 0.320 395,413,210 +52,000 9.43% 126,532,227
2017-09-14 2017-09-12 0.315 395,361,210 +1,300,000 9.43% 124,538,781
2017-09-13 2017-09-11 0.325 394,061,210 -96,000 9.40% 128,069,893
2017-09-12 2017-09-08 0.325 394,157,210 -60,000 9.40% 128,101,093
2017-09-11 2017-09-07 0.325 394,217,210 -436,000 9.40% 128,120,593
2017-09-08 2017-09-06 0.320 394,653,210 -600,000 9.41% 126,289,027
2017-09-07 2017-09-05 0.320 395,253,210 +8,736,000 9.43% 126,481,027
2017-09-06 2017-09-04 0.325 386,517,210 -592,000 9.22% 125,618,093
2017-09-05 2017-09-01 0.325 387,109,210 +12,000 9.23% 125,810,493
2017-09-04 2017-08-31 0.330 387,097,210 -240,000 9.23% 127,742,079
2017-09-01 2017-08-30 0.330 387,337,210 +12,000 9.24% 127,821,279
2017-08-31 2017-08-29 0.330 387,325,210 -1,404,000 9.24% 127,817,319
2017-08-30 2017-08-28 0.340 388,729,210 +28,000 9.27% 132,167,931
2017-08-29 2017-08-25 0.340 388,701,210 -600,000 9.27% 132,158,411
2017-08-28 2017-08-24 0.335 389,301,210 -560,000 9.28% 130,415,905
2017-08-25 2017-08-22 0.335 389,861,210 -1,924,000 9.30% 130,603,505
2017-08-24 2017-08-21 0.325 391,785,210 -200,000 9.34% 127,330,193
2017-08-22 2017-08-18 0.325 391,985,210 +488,000 9.35% 127,395,193
2017-08-21 2017-08-17 0.325 391,497,210 -412,000 9.34% 127,236,593
2017-08-18 2017-08-16 0.325 391,909,210 +140,000 9.35% 127,370,493
2017-08-17 2017-08-15 0.315 391,769,210 +488,000 9.34% 123,407,301
2017-08-16 2017-08-14 0.320 391,281,210 +300,000 9.33% 125,209,987
2017-08-15 2017-08-11 0.320 390,981,210 -196,000 9.32% 125,113,987
2017-08-14 2017-08-10 0.315 391,177,210 +580,000 9.33% 123,220,821
2017-08-11 2017-08-09 0.325 390,597,210 +1,540,000 9.32% 126,944,093
2017-08-10 2017-08-08 0.330 389,057,210 +1,064,000 9.28% 128,388,879
2017-08-09 2017-08-07 0.335 387,993,210 +40,000 9.25% 129,977,725
2017-08-08 2017-08-04 0.335 387,953,210 +784,000 9.25% 129,964,325
2017-08-07 2017-08-03 0.340 387,169,210 -1,400,000 9.23% 131,637,531
2017-08-04 2017-08-02 0.340 388,569,210 +1,044,000 9.27% 132,113,531
2017-08-03 2017-08-01 0.330 387,525,210 -36,000 9.24% 127,883,319
2017-08-02 2017-07-31 0.340 387,561,210 +3,320,000 9.24% 131,770,811
2017-08-01 2017-07-28 0.350 384,241,210 +1,172,000 9.16% 134,484,424
2017-07-31 2017-07-27 0.360 383,069,210 -500,000 9.14% 137,904,916
2017-07-28 2017-07-26 0.345 383,569,210 -264,000 9.15% 132,331,377
2017-07-27 2017-07-25 0.345 383,833,210 -1,160,000 9.15% 132,422,457
2017-07-26 2017-07-24 0.345 384,993,210 +492,000 9.18% 132,822,657
2017-07-25 2017-07-21 0.330 384,501,210 +512,000 9.17% 126,885,399
2017-07-24 2017-07-20 0.330 383,989,210 +80,000 9.16% 126,716,439
2017-07-21 2017-07-19 0.340 383,909,210 +11,033,600 9.16% 130,529,131
2017-07-19 2017-07-17 0.355 372,875,610 -492,000 9.41% 132,370,842
2017-07-18 2017-07-14 0.355 373,367,610 +308,000 9.42% 132,545,502
2017-07-17 2017-07-13 0.355 373,059,610 -3,048,000 9.41% 132,436,162
2017-07-14 2017-07-12 0.360 376,107,610 +2,700,000 9.49% 135,398,740
2017-07-13 2017-07-11 0.350 373,407,610 -84,000 9.42% 130,692,663
2017-07-12 2017-07-10 0.315 373,491,610 +4,000 9.43% 117,649,857
2017-07-11 2017-07-07 0.310 373,487,610 +6,200,000 9.43% 115,781,159
2017-07-10 2017-07-06 0.310 367,287,610 +400,000 9.27% 113,859,159
2017-07-07 2017-07-05 0.320 366,887,610 +88,000 9.26% 117,404,035
2017-07-06 2017-07-04 0.320 366,799,610 +1,440,000 9.26% 117,375,875
2017-07-05 2017-07-03 0.330 365,359,610 +1,088,000 9.22% 120,568,671
2017-07-04 2017-06-30 0.330 364,271,610 +380,000 9.19% 120,209,631
2017-07-03 2017-06-29 0.335 363,891,610 +26,592,000 9.18% 121,903,689
2017-06-30 2017-06-28 0.320 337,299,610 +29,480,000 8.51% 107,935,875
2017-06-29 2017-06-27 0.325 307,819,610 +30,120,000 7.83% 100,041,373
2017-06-28 2017-06-26 0.335 277,699,610 +600,000 7.06% 93,029,369
2017-06-27 2017-06-23 0.335 277,099,610 +240,000 7.05% 92,828,369
2017-06-26 2017-06-22 0.335 276,859,610 +72,000 7.04% 92,747,969
2017-06-23 2017-06-21 0.340 276,787,610 +2,184,000 7.04% 94,107,787
2017-06-22 2017-06-20 0.335 274,603,610 +232,000 6.98% 91,992,209
2017-06-21 2017-06-19 0.340 274,371,610 +1,828,000 6.98% 93,286,347
2017-06-20 2017-06-16 0.340 272,543,610 -200,000 7.06% 92,664,827
2017-06-19 2017-06-15 0.345 272,743,610 -1,272,000 7.07% 94,096,545
2017-06-16 2017-06-14 0.345 274,015,610 +580,000 7.10% 94,535,385
2017-06-15 2017-06-13 0.350 273,435,610 +1,204,000 7.08% 95,702,464
2017-06-14 2017-06-12 0.355 272,231,610 -276,000 7.05% 96,642,222
2017-06-13 2017-06-09 0.355 272,507,610 +800,000 7.06% 96,740,202
2017-06-12 2017-06-08 0.360 271,707,610 -292,000 7.04% 97,814,740
2017-06-09 2017-06-07 0.360 271,999,610 +1,500,000 7.05% 97,919,860
2017-06-08 2017-06-06 0.365 270,499,610 +2,944,000 7.01% 98,732,358
2017-06-07 2017-06-05 0.355 267,555,610 +916,000 6.93% 94,982,242
2017-06-06 2017-06-02 0.365 266,639,610 +668,000 6.91% 97,323,458
2017-06-05 2017-06-01 0.375 265,971,610 +1,932,000 6.89% 99,739,354
2017-06-02 2017-05-31 0.390 264,039,610 +1,728,000 6.84% 102,975,448
2017-06-01 2017-05-29 0.365 262,311,610 +2,600,000 6.80% 95,743,738
2017-05-31 2017-05-26 0.365 259,711,610 +1,592,000 6.73% 94,794,738
2017-05-29 2017-05-25 0.340 258,119,610 +1,096,000 6.69% 87,760,667
2017-05-26 2017-05-24 0.335 257,023,610 +1,000,000 6.66% 86,102,909
2017-05-25 2017-05-23 0.335 256,023,610 -68,000 6.68% 85,767,909
2017-05-24 2017-05-22 0.340 256,091,610 +100,000 6.68% 87,071,147
2017-05-23 2017-05-19 0.335 255,991,610 +620,000 6.68% 85,757,189
2017-05-22 2017-05-18 0.355 255,371,610 +236,000 6.66% 90,656,922
2017-05-19 2017-05-17 0.355 255,135,610 -20,000 6.65% 90,573,142
2017-05-18 2017-05-16 0.350 255,155,610 -200,000 6.65% 89,304,464
2017-05-17 2017-05-15 0.360 255,355,610 -1,060,000 6.66% 91,928,020
2017-05-16 2017-05-12 0.360 256,415,610 +300,000 6.69% 92,309,620
2017-05-15 2017-05-11 0.360 256,115,610 +1,100,000 6.68% 92,201,620
2017-05-12 2017-05-10 0.355 255,015,610 +180,000 6.69% 90,530,542
2017-05-11 2017-05-09 0.360 254,835,610 +1,492,000 6.69% 91,740,820
2017-05-10 2017-05-08 0.360 253,343,610 +228,000 6.65% 91,203,700
2017-05-09 2017-05-05 0.360 253,115,610 -1,620,000 6.64% 91,121,620
2017-05-08 2017-05-04 0.360 254,735,610 +440,000 6.68% 91,704,820
2017-05-04 2017-04-28 0.360 254,295,610 -1,100,000 6.67% 91,546,420
2017-05-02 2017-04-27 0.365 255,395,610 +1,480,000 6.70% 93,219,398
2017-04-28 2017-04-26 0.350 253,915,610 +576,000 6.69% 88,870,464
2017-04-27 2017-04-25 0.365 253,339,610 +84,000 6.67% 92,468,958
2017-04-26 2017-04-24 0.365 253,255,610 -712,000 6.67% 92,438,298
2017-04-25 2017-04-21 0.365 253,967,610 +248,000 6.69% 92,698,178
2017-04-24 2017-04-20 0.360 253,719,610 +180,000 6.68% 91,339,060
2017-04-21 2017-04-19 0.360 253,539,610 -412,000 6.68% 91,274,260
2017-04-20 2017-04-18 0.360 253,951,610 -1,136,000 6.69% 91,422,580
2017-04-19 2017-04-13 0.375 255,087,610 +600,000 6.72% 95,657,854
2017-04-18 2017-04-12 0.370 254,487,610 +2,676,000 6.70% 94,160,416
2017-04-13 2017-04-11 0.375 251,811,610 +2,248,000 6.63% 94,429,354
2017-04-12 2017-04-10 0.380 249,563,610 +200,000 6.57% 94,834,172
2017-04-11 2017-04-07 0.385 249,363,610 +2,548,000 6.57% 96,004,990
2017-04-10 2017-04-06 0.380 246,815,610 +1,664,000 6.50% 93,789,932
2017-04-07 2017-04-05 0.395 245,151,610 -448,000 6.46% 96,834,886
2017-04-06 2017-04-03 0.410 245,599,610 +908,000 6.47% 100,695,840
2017-04-05 2017-03-31 0.405 244,691,610 +4,000 6.44% 99,100,102
2017-04-03 2017-03-30 0.390 244,687,610 -356,000 6.44% 95,428,168
2017-03-31 2017-03-29 0.390 245,043,610 +1,412,000 6.45% 95,567,008
2017-03-30 2017-03-28 0.395 243,631,610 +380,000 6.44% 96,234,486
2017-03-29 2017-03-27 0.400 243,251,610 +5,988,000 6.43% 97,300,644
2017-03-28 2017-03-24 0.405 237,263,610 +144,000 6.27% 96,091,762
2017-03-27 2017-03-23 0.370 237,119,610 +456,000 6.27% 87,734,256
2017-03-24 2017-03-22 0.375 236,663,610 +444,000 6.26% 88,748,854
2017-03-23 2017-03-21 0.345 236,219,610 +4,656,000 6.24% 81,495,765
2017-03-22 2017-03-20 0.365 231,563,610 +992,000 6.12% 84,520,718
2017-03-21 2017-03-17 0.365 230,571,610 +576,000 6.09% 84,158,638
2017-03-20 2017-03-16 0.385 229,995,610 +1,080,000 6.08% 88,548,310
2017-03-17 2017-03-15 0.390 228,915,610 +100,000 6.05% 89,277,088
2017-03-16 2017-03-14 0.385 228,815,610 -1,852,000 6.05% 88,094,010
2017-03-15 2017-03-13 0.380 230,667,610 +4,100,000 6.10% 87,653,692
2017-03-14 2017-03-10 0.390 226,567,610 +2,580,000 5.99% 88,361,368
2017-03-13 2017-03-09 0.395 223,987,610 +180,000 5.92% 88,475,106
2017-03-10 2017-03-08 0.400 223,807,610 +464,000 5.92% 89,523,044
2017-03-09 2017-03-07 0.410 223,343,610 +240,000 5.90% 91,570,880
2017-03-08 2017-03-06 0.405 223,103,610 -820,000 5.90% 90,356,962
2017-03-07 2017-03-03 0.405 223,923,610 +360,000 5.92% 90,689,062
2017-03-06 2017-03-02 0.405 223,563,610 +1,020,000 5.91% 90,543,262
2017-03-03 2017-03-01 0.410 222,543,610 +80,000 5.88% 91,242,880
2017-03-02 2017-02-28 0.405 222,463,610 +1,908,000 5.88% 90,097,762
2017-03-01 2017-02-27 0.415 220,555,610 +2,732,000 5.83% 91,530,578
2017-02-28 2017-02-24 0.420 217,823,610 -1,660,000 5.76% 91,485,916
2017-02-27 2017-02-23 0.415 219,483,610 +320,000 5.80% 91,085,698
2017-02-24 2017-02-22 0.415 219,163,610 +1,516,000 5.80% 90,952,898
2017-02-23 2017-02-21 0.420 217,647,610 +3,272,000 5.76% 91,411,996
2017-02-22 2017-02-20 0.440 214,375,610 +84,000 5.67% 94,325,268
2017-02-21 2017-02-17 0.445 214,291,610 +284,000 5.67% 95,359,766
2017-02-20 2017-02-16 0.420 214,007,610 +492,000 5.66% 89,883,196
2017-02-17 2017-02-15 0.405 213,515,610 +420,000 5.65% 86,473,822
2017-02-16 2017-02-14 0.400 213,095,610 +984,000 5.64% 85,238,244
2017-02-15 2017-02-13 0.405 212,111,610 +60,000 5.61% 85,905,202
2017-02-14 2017-02-10 0.400 212,051,610 +264,000 5.61% 84,820,644
2017-02-13 2017-02-09 0.390 211,787,610 +1,228,000 5.60% 82,597,168
2017-02-10 2017-02-08 0.390 210,559,610 +1,160,000 5.57% 82,118,248
2017-02-09 2017-02-07 0.400 209,399,610 -60,000 5.54% 83,759,844
2017-02-08 2017-02-06 0.395 209,459,610 +864,000 5.54% 82,736,546
2017-02-07 2017-02-03 0.430 208,595,610 +3,624,000 5.52% 89,696,112
2017-02-06 2017-02-02 0.425 204,971,610 +1,888,000 5.42% 87,112,934
2017-02-03 2017-02-01 0.475 203,083,610 -1,436,000 5.37% 96,464,715
2017-02-02 2017-01-27 0.455 204,519,610 +2,660,000 5.41% 93,056,423
2017-02-01 2017-01-25 0.420 201,859,610 +540,000 6.34% 84,781,036
2017-01-26 2017-01-24 0.425 201,319,610 -1,632,000 6.32% 85,560,834
2017-01-25 2017-01-23 0.420 202,951,610 -5,840,000 6.37% 85,239,676
2017-01-24 2017-01-20 0.375 208,791,610 -1,800,000 6.55% 78,296,854
2017-01-23 2017-01-19 0.370 210,591,610 -448,000 6.61% 77,918,896
2017-01-20 2017-01-18 0.360 211,039,610 -200,000 6.62% 75,974,260
2017-01-19 2017-01-17 0.360 211,239,610 +136,000 6.63% 76,046,260
2017-01-18 2017-01-16 0.365 211,103,610 -376,000 6.63% 77,052,818
2017-01-17 2017-01-13 0.360 211,479,610 +216,000 6.64% 76,132,660
2017-01-16 2017-01-12 0.350 211,263,610 +3,004,000 6.63% 73,942,264
2017-01-13 2017-01-11 0.345 208,259,610 +2,456,000 6.54% 71,849,565
2017-01-12 2017-01-10 0.350 205,803,610 +3,020,000 6.46% 72,031,264
2017-01-11 2017-01-09 0.345 202,783,610 +1,860,000 6.36% 69,960,345
2017-01-10 2017-01-06 0.330 200,923,610 -160,000 6.31% 66,304,791
2017-01-09 2017-01-05 0.340 201,083,610 +248,000 6.31% 68,368,427
2017-01-06 2017-01-04 0.310 200,835,610 +300,000 6.30% 62,259,039
2017-01-05 2017-01-03 0.310 200,535,610 +640,000 6.29% 62,166,039
2017-01-04 2016-12-30 0.310 199,895,610 -120,000 6.27% 61,967,639
2017-01-03 2016-12-29 0.300 200,015,610 +600,000 6.28% 60,004,683
2016-12-30 2016-12-28 0.300 199,415,610 +200,000 6.26% 59,824,683
2016-12-23 2016-12-21 0.305 199,215,610 +2,320,000 6.25% 60,760,761
2016-12-22 2016-12-20 0.310 196,895,610 +64,000 6.18% 61,037,639
2016-12-21 2016-12-19 0.305 196,831,610 +940,000 6.18% 60,033,641
2016-12-20 2016-12-16 0.310 195,891,610 +1,144,000 6.15% 60,726,399
2016-12-19 2016-12-15 0.315 194,747,610 -240,000 6.11% 61,345,497
2016-12-16 2016-12-14 0.320 194,987,610 +176,000 6.12% 62,396,035
2016-12-15 2016-12-13 0.325 194,811,610 +3,020,000 6.11% 63,313,773
2016-12-14 2016-12-12 0.320 191,791,610 +36,000 6.02% 61,373,315
2016-12-13 2016-12-09 0.310 191,755,610 +952,000 6.02% 59,444,239
2016-12-12 2016-12-08 0.325 190,803,610 +732,000 5.99% 62,011,173
2016-12-09 2016-12-07 0.320 190,071,610 +396,000 5.97% 60,822,915
2016-12-08 2016-12-06 0.315 189,675,610 -360,000 5.95% 59,747,817
2016-12-07 2016-12-05 0.315 190,035,610 +1,080,000 5.96% 59,861,217
2016-12-06 2016-12-02 0.330 188,955,610 +280,000 5.93% 62,355,351
2016-12-05 2016-12-01 0.335 188,675,610 -340,000 5.92% 63,206,329
2016-12-02 2016-11-30 0.325 189,015,610 -1,200,000 5.93% 61,430,073
2016-12-01 2016-11-29 0.330 190,215,610 -20,000 5.97% 62,771,151
2016-11-30 2016-11-28 0.330 190,235,610 +452,000 5.97% 62,777,751
2016-11-29 2016-11-25 0.310 189,783,610 +520,000 5.96% 58,832,919
2016-11-25 2016-11-23 0.325 189,263,610 -152,000 5.94% 61,510,673
2016-11-24 2016-11-22 0.325 189,415,610 -1,068,000 5.95% 61,560,073
2016-11-23 2016-11-21 0.315 190,483,610 -1,096,000 5.98% 60,002,337
2016-11-22 2016-11-18 0.315 191,579,610 -1,120,000 6.01% 60,347,577
2016-11-21 2016-11-17 0.310 192,699,610 -196,000 6.05% 59,736,879
2016-11-18 2016-11-16 0.315 192,895,610 +640,000 6.05% 60,762,117
2016-11-16 2016-11-14 0.305 192,255,610 +60,000 6.03% 58,637,961
2016-11-15 2016-11-11 0.310 192,195,610 -100,000 6.03% 59,580,639
2016-11-14 2016-11-10 0.295 192,295,610 -200,000 6.04% 56,727,205
2016-11-11 2016-11-09 0.290 192,495,610 +640,000 6.46% 55,823,727
2016-11-10 2016-11-08 0.290 191,855,610 +300,000 6.44% 55,638,127
2016-11-09 2016-11-07 0.290 191,555,610 -160,000 6.43% 55,551,127
2016-11-08 2016-11-04 0.295 191,715,610 -1,220,000 6.44% 56,556,105
2016-11-07 2016-11-03 0.300 192,935,610 +1,560,000 6.48% 57,880,683
2016-11-04 2016-11-02 0.260 191,375,610 +40,000 6.42% 49,757,659
2016-11-03 2016-11-01 0.247 191,335,610 +1,008,000 6.42% 47,259,896
2016-11-02 2016-10-31 0.255 190,327,610 +8,000 6.39% 48,533,541
2016-11-01 2016-10-28 0.255 190,319,610 -12,000 6.39% 48,531,501
2016-10-31 2016-10-27 0.265 190,331,610 -428,000 6.39% 50,437,877
2016-10-28 2016-10-26 0.275 190,759,610 +812,000 6.40% 52,458,893
2016-10-27 2016-10-25 0.270 189,947,610 +280,000 6.38% 51,285,855
2016-10-26 2016-10-24 0.270 189,667,610 +860,000 6.37% 51,210,255
2016-10-25 2016-10-20 0.265 188,807,610 -520,000 6.34% 50,034,017
2016-10-24 2016-10-19 0.280 189,327,610 +2,220,000 6.36% 53,011,731
2016-10-20 2016-10-18 0.255 187,107,610 -968,000 6.28% 47,712,441
2016-10-18 2016-10-14 0.222 188,075,610 +200,000 6.31% 41,752,785
2016-10-17 2016-10-13 0.220 187,875,610 +340,000 6.31% 41,332,634
2016-10-14 2016-10-12 0.223 187,535,610 -200,000 6.30% 41,820,441
2016-10-13 2016-10-11 0.222 187,735,610 -356,000 6.30% 41,677,305
2016-10-12 2016-10-07 0.225 188,091,610 -1,728,000 6.31% 42,320,612
2016-10-11 2016-10-06 0.211 189,819,610 -900,000 6.37% 40,051,938
2016-10-07 2016-10-05 0.211 190,719,610 -228,000 6.40% 40,241,838
2016-10-06 2016-10-04 0.205 190,947,610 -184,000 6.41% 39,144,260
2016-10-05 2016-10-03 0.207 191,131,610 +200,000 6.42% 39,564,243
2016-10-04 2016-09-30 0.215 190,931,610 +324,000 6.41% 41,050,296
2016-10-03 2016-09-29 0.216 190,607,610 -220,000 6.40% 41,171,244
2016-09-30 2016-09-28 0.218 190,827,610 -2,588,000 6.41% 41,600,419
2016-09-29 2016-09-27 0.194 193,415,610 -624,000 6.49% 37,522,628
2016-09-28 2016-09-26 0.190 194,039,610 +320,000 6.51% 36,867,526
2016-09-27 2016-09-23 0.190 193,719,610 +848,000 6.50% 36,806,726
2016-09-23 2016-09-21 0.188 192,871,610 +384,000 6.48% 36,259,863
2016-09-21 2016-09-19 0.189 192,487,610 +540,000 6.46% 36,380,158
2016-09-15 2016-09-13 0.189 191,947,610 +308,000 6.44% 36,278,098
2016-09-14 2016-09-12 0.190 191,639,610 +100,000 6.43% 36,411,526
2016-09-12 2016-09-08 0.191 191,539,610 -600,000 6.43% 36,584,066
2016-09-09 2016-09-07 0.191 192,139,610 -116,000 6.45% 36,698,666
2016-09-08 2016-09-06 0.193 192,255,610 -200,000 6.45% 37,105,333
2016-09-07 2016-09-05 0.190 192,455,610 -108,000 6.46% 36,566,566
2016-09-06 2016-09-02 0.186 192,563,610 +32,000 6.46% 35,816,831
2016-09-05 2016-09-01 0.182 192,531,610 +100,000 6.46% 35,040,753
2016-09-02 2016-08-31 0.184 192,431,610 +320,000 6.46% 35,407,416
2016-09-01 2016-08-30 0.188 192,111,610 -16,000 6.45% 36,116,983
2016-08-31 2016-08-29 0.188 192,127,610 +36,000 6.45% 36,119,991
2016-08-30 2016-08-26 0.191 192,091,610 +800,000 6.45% 36,689,498
2016-08-29 2016-08-25 0.195 191,291,610 +300,000 6.42% 37,301,864
2016-08-25 2016-08-23 0.195 190,991,610 +60,000 6.41% 37,243,364
2016-08-24 2016-08-22 0.192 190,931,610 -112,000 6.41% 36,658,869
2016-08-23 2016-08-19 0.196 191,043,610 -1,664,000 6.41% 37,444,548
2016-08-19 2016-08-17 0.185 192,707,610 -80,000 6.47% 35,650,908
2016-08-18 2016-08-16 0.187 192,787,610 -196,000 6.47% 36,051,283
2016-08-12 2016-08-10 0.187 192,983,610 -24,000 6.48% 36,087,935
2016-08-10 2016-08-08 0.186 193,007,610 +400,000 6.48% 35,899,415
2016-08-09 2016-08-05 0.188 192,607,610 +524,000 6.47% 36,210,231
2016-08-05 2016-08-03 0.186 192,083,610 +176,000 6.45% 35,727,551
2016-08-04 2016-08-01 0.189 191,907,610 -100,000 6.44% 36,270,538
2016-08-03 2016-07-29 0.185 192,007,610 -527,200 6.45% 35,521,408
2016-08-01 2016-07-28 0.184 192,534,810 -408,000 6.46% 35,426,405
2016-07-29 2016-07-27 0.184 192,942,810 +2,296,000 6.48% 35,501,477
2016-07-28 2016-07-26 0.187 190,646,810 +344,000 6.40% 35,650,953
2016-07-27 2016-07-25 0.187 190,302,810 +136,000 6.39% 35,586,625
2016-07-25 2016-07-21 0.190 190,166,810 +100,000 6.38% 36,131,694
2016-07-21 2016-07-19 0.191 190,066,810 -76,000 6.38% 36,302,761
2016-07-20 2016-07-18 0.193 190,142,810 -200,000 6.38% 36,697,562
2016-07-19 2016-07-15 0.190 190,342,810 +160,000 6.39% 36,165,134
2016-07-18 2016-07-14 0.196 190,182,810 -36,000 6.38% 37,275,831
2016-07-14 2016-07-12 0.192 190,218,810 -120,000 6.39% 36,522,012
2016-07-13 2016-07-11 0.194 190,338,810 +220,000 6.39% 36,925,729
2016-07-12 2016-07-08 0.192 190,118,810 +2,108,000 6.38% 36,502,812
2016-07-11 2016-07-07 0.192 188,010,810 +360,000 6.31% 36,098,076
2016-07-08 2016-07-06 0.191 187,650,810 +720,000 6.30% 35,841,305
2016-07-07 2016-07-05 0.196 186,930,810 +1,000,000 6.28% 36,638,439
2016-07-06 2016-07-04 0.193 185,930,810 -68,000 6.24% 35,884,646
2016-07-05 2016-06-30 0.196 185,998,810 +232,000 6.24% 36,455,767
2016-07-04 2016-06-29 0.194 185,766,810 +600,000 6.24% 36,038,761
2016-06-30 2016-06-28 0.192 185,166,810 +944,000 6.22% 35,552,028
2016-06-29 2016-06-27 0.193 184,222,810 +200,000 6.18% 35,555,002
2016-06-28 2016-06-24 0.193 184,022,810 +20,000 6.18% 35,516,402
2016-06-27 2016-06-23 0.197 184,002,810 -200,000 6.18% 36,248,554
2016-06-22 2016-06-20 0.197 184,202,810 +1,288,000 6.18% 36,287,954
2016-06-20 2016-06-16 0.198 182,914,810 -100,000 6.14% 36,217,132
2016-06-17 2016-06-15 0.195 183,014,810 -8,000 6.14% 35,687,888
2016-06-15 2016-06-13 0.192 183,022,810 +20,000 6.14% 35,140,380
2016-06-14 2016-06-10 0.195 183,002,810 +1,160,000 6.14% 35,685,548
2016-06-07 2016-06-03 0.200 181,842,810 -152,000 6.10% 36,368,562
2016-06-06 2016-06-02 0.199 181,994,810 -8,000 6.11% 36,216,967
2016-05-31 2016-05-27 0.192 182,002,810 +308,000 6.11% 34,944,540
2016-05-25 2016-05-23 0.191 181,694,810 +128,000 6.10% 34,703,709
2016-05-24 2016-05-20 0.195 181,566,810 +188,000 6.10% 35,405,528
2016-05-23 2016-05-19 0.200 181,378,810 -40,000 6.09% 36,275,762
2016-05-19 2016-05-17 0.197 181,418,810 -100,000 6.09% 35,739,506
2016-05-18 2016-05-16 0.194 181,518,810 -20,000 6.09% 35,214,649
2016-05-13 2016-05-11 0.191 181,538,810 -180,000 7.06% 34,673,913
2016-05-12 2016-05-10 0.200 181,718,810 -120,000 7.07% 36,343,762
2016-05-09 2016-05-05 0.206 181,838,810 -768,000 7.08% 37,458,795
2016-05-06 2016-05-04 0.204 182,606,810 -568,000 7.11% 37,251,789
2016-05-05 2016-05-03 0.199 183,174,810 +704,000 7.13% 36,451,787
2016-05-04 2016-04-29 0.200 182,470,810 -1,120,000 7.10% 36,494,162
2016-05-03 2016-04-28 0.196 183,590,810 -1,324,000 7.14% 35,983,799
2016-04-29 2016-04-27 0.198 184,914,810 -1,524,000 7.20% 36,613,132
2016-04-28 2016-04-26 0.198 186,438,810 -540,000 7.26% 36,914,884
2016-04-27 2016-04-25 0.204 186,978,810 -2,168,000 7.28% 38,143,677
2016-04-26 2016-04-22 0.209 189,146,810 -1,044,000 7.36% 39,531,683
2016-04-25 2016-04-21 0.210 190,190,810 -244,000 7.40% 39,940,070
2016-04-22 2016-04-20 0.207 190,434,810 -2,444,000 7.41% 39,420,006
2016-04-21 2016-04-19 0.196 192,878,810 -2,228,000 7.51% 37,804,247
2016-04-20 2016-04-18 0.196 195,106,810 -2,988,000 7.59% 38,240,935
2016-04-19 2016-04-15 0.196 198,094,810 -1,156,000 7.71% 38,826,583
2016-04-18 2016-04-14 0.198 199,250,810 +120,000 7.75% 39,451,660
2016-04-15 2016-04-13 0.195 199,130,810 -1,644,000 7.75% 38,830,508
2016-04-14 2016-04-12 0.202 200,774,810 -104,000 7.81% 40,556,512
2016-04-13 2016-04-11 0.198 200,878,810 +476,000 7.82% 39,774,004
2016-04-12 2016-04-08 0.208 200,402,810 -8,092,000 7.80% 41,683,784
2016-04-11 2016-04-07 0.295 208,494,810 +18,324,000 8.11% 61,505,969
2016-04-08 2016-04-06 0.295 190,170,810 -3,200,800 7.40% 56,100,389
2016-04-07 2016-04-05 0.345 193,371,610 -5,832,000 7.53% 66,713,205
2016-04-06 2016-04-01 0.335 199,203,610 -3,280,000 7.75% 66,733,209
2016-04-05 2016-03-31 0.340 202,483,610 -672,000 7.88% 68,844,427
2016-04-01 2016-03-30 0.335 203,155,610 +124,000 7.91% 68,057,129
2016-03-31 2016-03-29 0.320 203,031,610 -512,000 7.90% 64,970,115
2016-03-30 2016-03-24 0.330 203,543,610 +856,000 7.92% 67,169,391
2016-03-29 2016-03-23 0.320 202,687,610 +888,000 7.89% 64,860,035
2016-03-24 2016-03-22 0.340 201,799,610 -2,684,000 7.85% 68,611,867
2016-03-23 2016-03-21 0.300 204,483,610 -596,000 7.96% 61,345,083
2016-03-22 2016-03-18 0.270 205,079,610 -488,000 7.98% 55,371,495
2016-03-21 2016-03-17 0.270 205,567,610 +88,000 8.00% 55,503,255
2016-03-18 2016-03-16 0.280 205,479,610 -800,000 8.00% 57,534,291
2016-03-17 2016-03-15 0.285 206,279,610 +40,000 8.03% 58,789,689
2016-03-16 2016-03-14 0.290 206,239,610 -240,000 8.03% 59,809,487
2016-03-15 2016-03-11 0.290 206,479,610 +336,000 8.04% 59,879,087
2016-03-11 2016-03-09 0.275 206,143,610 -676,000 8.02% 56,689,493
2016-03-10 2016-03-08 0.285 206,819,610 +112,000 8.05% 58,943,589
2016-03-09 2016-03-07 0.285 206,707,610 +104,000 8.05% 58,911,669
2016-03-08 2016-03-04 0.295 206,603,610 +240,000 8.04% 60,948,065
2016-03-07 2016-03-03 0.280 206,363,610 +2,320,000 8.03% 57,781,811
2016-03-03 2016-03-01 0.255 204,043,610 -40,000 7.94% 52,031,121
2016-03-02 2016-02-29 0.255 204,083,610 -500,000 7.94% 52,041,321
2016-02-29 2016-02-25 0.255 204,583,610 +188,000 7.96% 52,168,821
2016-02-26 2016-02-24 0.260 204,395,610 -100,000 7.96% 53,142,859
2016-02-25 2016-02-23 0.250 204,495,610 +200,000 7.96% 51,123,902
2016-02-22 2016-02-18 0.260 204,295,610 -812,000 7.95% 53,116,859
2016-02-19 2016-02-17 0.248 205,107,610 -1,660,000 7.98% 50,866,687
2016-02-17 2016-02-15 0.260 206,767,610 -344,000 8.05% 53,759,579
2016-02-16 2016-02-12 0.245 207,111,610 -176,000 8.06% 50,742,344
2016-02-15 2016-02-11 0.247 207,287,610 -144,000 8.07% 51,200,040
2016-02-12 2016-02-05 0.255 207,431,610 +180,000 8.07% 52,895,061
2016-02-05 2016-02-03 0.270 207,251,610 +20,000 8.07% 55,957,935
2016-02-04 2016-02-02 0.270 207,231,610 +32,000 8.07% 55,952,535
2016-02-03 2016-02-01 0.285 207,199,610 -32,000 8.06% 59,051,889
2016-01-28 2016-01-26 0.280 207,231,610 -28,000 8.07% 58,024,851
2016-01-27 2016-01-25 0.285 207,259,610 +116,000 8.07% 59,068,989
2016-01-25 2016-01-21 0.275 207,143,610 -60,000 8.06% 56,964,493
2016-01-21 2016-01-19 0.290 207,203,610 +356,000 8.06% 60,089,047
2016-01-20 2016-01-18 0.285 206,847,610 +52,000 8.05% 58,951,569
2016-01-19 2016-01-15 0.295 206,795,610 +80,000 8.05% 61,004,705
2016-01-18 2016-01-14 0.300 206,715,610 -132,000 8.05% 62,014,683
2016-01-15 2016-01-13 0.300 206,847,610 +688,000 8.05% 62,054,283
2016-01-14 2016-01-12 0.300 206,159,610 -48,000 8.02% 61,847,883
2016-01-13 2016-01-11 0.300 206,207,610 +620,000 8.03% 61,862,283
2016-01-12 2016-01-08 0.320 205,587,610 -800,000 8.00% 65,788,035
2016-01-11 2016-01-07 0.305 206,387,610 +484,000 8.03% 62,948,221
2016-01-08 2016-01-06 0.350 205,903,610 -1,616,000 8.01% 72,066,264
2016-01-07 2016-01-05 0.320 207,519,610 -172,000 8.08% 66,406,275
2016-01-06 2016-01-04 0.325 207,691,610 -200,000 8.08% 67,499,773
2016-01-05 2015-12-31 0.325 207,891,610 -16,000 8.09% 67,564,773
2016-01-04 2015-12-29 0.329 207,907,610 -592,000 8.09% 68,497,322
2015-12-30 2015-12-28 0.335 208,499,610 +2,696,497 8.12% 69,749,168
2015-12-29 2015-12-24 0.329 205,803,113 -11,805,972 8.12% 67,803,973
2015-12-28 2015-12-22 0.335 217,609,085 +106,538 8.59% 72,796,551
2015-12-23 2015-12-21 0.340 217,502,547 +434,043 8.58% 73,863,349
2015-12-22 2015-12-18 0.340 217,068,504 +623,444 8.56% 73,715,949
2015-12-21 2015-12-17 0.340 216,445,060 +59,187 8.54% 73,504,229
2015-12-18 2015-12-16 0.345 216,385,873 +19,730 8.54% 74,580,908
2015-12-17 2015-12-15 0.335 216,366,143 +39,734,670 8.54% 72,380,751
2015-12-15 2015-12-11 0.324 176,631,473 +118,376 6.97% 57,297,795
2015-12-14 2015-12-10 0.335 176,513,097 +59,188 6.96% 59,048,751
2015-12-11 2015-12-09 0.340 176,453,909 +181,508 6.96% 59,923,329
2015-12-10 2015-12-08 0.340 176,272,401 -11,837 6.96% 59,861,690
2015-12-09 2015-12-07 0.340 176,284,238 +268,317 6.96% 59,865,709
2015-12-08 2015-12-04 0.355 176,015,921 -7,891 6.94% 62,451,064
2015-12-07 2015-12-03 0.370 176,023,812 -98,646 6.95% 65,130,458
2015-12-04 2015-12-02 0.375 176,122,458 -39,459 6.95% 66,059,656
2015-12-02 2015-11-30 0.370 176,161,917 +836,520 6.95% 65,181,558
2015-12-01 2015-11-27 0.375 175,325,397 +4,024,763 6.92% 65,760,696
2015-11-30 2015-11-26 0.370 171,300,634 +564,256 6.76% 63,382,838
2015-11-27 2015-11-25 0.375 170,736,378 -1,045,650 6.74% 64,039,456
2015-11-26 2015-11-24 0.370 171,782,028 -1,199,537 6.78% 63,560,958
2015-11-25 2015-11-23 0.360 172,981,565 -1,566,501 6.83% 62,251,242
2015-11-24 2015-11-20 0.335 174,548,066 +98,646 6.89% 58,391,391
2015-11-20 2015-11-18 0.335 174,449,420 -729,981 6.88% 58,358,391
2015-11-19 2015-11-17 0.309 175,179,401 +887,815 6.91% 54,163,001
2015-11-18 2015-11-16 0.304 174,291,586 -39,458 6.88% 53,005,083
2015-11-13 2015-11-11 0.299 174,331,044 -3,058,031 6.88% 52,133,465
2015-11-12 2015-11-10 0.299 177,389,075 -47,350 7.00% 53,047,965
2015-11-11 2015-11-09 0.294 177,436,425 +1,523,096 7.00% 52,162,767
2015-11-10 2015-11-06 0.294 175,913,329 +1,238,996 6.94% 51,715,007
2015-11-09 2015-11-05 0.299 174,674,333 +532,689 6.89% 52,236,125
2015-11-06 2015-11-04 0.314 174,141,644 -710,252 8.61% 54,724,799
2015-11-05 2015-11-03 0.314 174,851,896 -445,881 8.65% 54,947,999
2015-11-04 2015-11-02 0.309 175,297,777 +295,939 8.67% 54,199,601
2015-11-02 2015-10-29 0.314 175,001,838 -327,505 8.66% 54,995,119
2015-10-29 2015-10-27 0.319 175,329,343 +197,292 8.67% 55,986,717
2015-10-28 2015-10-26 0.324 175,132,051 -98,646 8.66% 56,811,395
2015-10-27 2015-10-23 0.324 175,230,697 -414,314 8.67% 56,843,395
2015-10-26 2015-10-22 0.314 175,645,011 +236,751 8.69% 55,197,239
2015-10-23 2015-10-20 0.345 175,408,260 -118,376 8.68% 60,457,307
2015-10-19 2015-10-15 0.340 175,526,636 -875,977 8.68% 59,608,429
2015-10-16 2015-10-14 0.329 176,402,613 -78,917 8.73% 58,117,673
2015-10-15 2015-10-13 0.324 176,481,530 +256,480 8.73% 57,249,155
2015-10-14 2015-10-12 0.329 176,225,050 -927,274 8.72% 58,059,173
2015-10-13 2015-10-09 0.314 177,152,324 -493,231 8.76% 55,670,919
2015-10-12 2015-10-08 0.314 177,645,555 -256,480 8.79% 55,825,919
2015-10-09 2015-10-07 0.319 177,902,035 -374,855 8.80% 56,808,237
2015-10-08 2015-10-06 0.309 178,276,890 +78,917 8.82% 55,120,701
2015-10-07 2015-10-05 0.304 178,197,973 +197,292 8.82% 54,193,083
2015-10-06 2015-10-02 0.304 178,000,681 +883,869 8.81% 54,133,083
2015-10-05 2015-09-30 0.284 177,116,812 -189,400 8.76% 50,273,331
2015-10-02 2015-09-29 0.279 177,306,212 +59,187 8.77% 49,428,393
2015-09-29 2015-09-24 0.258 177,247,025 +19,730 8.77% 45,818,301
2015-09-25 2015-09-23 0.258 177,227,295 -986,462 8.77% 45,813,200
2015-09-24 2015-09-22 0.274 178,213,757 +595,823 8.82% 48,778,095
2015-09-23 2015-09-21 0.269 177,617,934 +110,484 8.79% 47,714,737
2015-09-21 2015-09-17 0.274 177,507,450 -27,621 8.78% 48,584,775
2015-09-18 2015-09-16 0.279 177,535,071 -493,231 8.78% 49,492,193
2015-09-17 2015-09-15 0.258 178,028,302 -532,689 8.81% 46,020,261
2015-09-16 2015-09-14 0.274 178,560,991 +106,538 8.83% 48,873,135
2015-09-15 2015-09-11 0.274 178,454,453 -1,310,021 8.83% 48,843,975
2015-09-14 2015-09-10 0.253 179,764,474 -217,022 8.89% 45,557,902
2015-09-11 2015-09-09 0.258 179,981,496 -260,426 8.90% 46,525,161
2015-09-10 2015-09-08 0.253 180,241,922 -1,456,017 8.92% 45,678,903
2015-09-09 2015-09-07 0.251 181,697,939 -1,025,920 8.99% 45,679,519
2015-09-07 2015-09-02 0.251 182,723,859 -19,729 9.04% 45,937,439
2015-09-04 2015-09-01 0.264 182,743,588 +197,292 9.04% 48,165,419
2015-09-02 2015-08-31 0.258 182,546,296 -954,895 9.03% 47,188,161
2015-09-01 2015-08-28 0.274 183,501,191 -39,458 9.08% 50,225,295
2015-08-31 2015-08-27 0.279 183,540,649 -3,176,406 9.08% 51,166,393
2015-08-28 2015-08-26 0.274 186,717,055 +591,877 9.24% 51,105,495
2015-08-27 2015-08-25 0.264 186,125,178 -639,227 9.21% 49,056,699
2015-08-26 2015-08-24 0.289 186,764,405 +2,103,136 9.24% 53,958,369
2015-08-25 2015-08-21 0.345 184,661,269 +1,262,670 9.13% 63,646,507
2015-08-24 2015-08-20 0.345 183,398,599 -1,325,804 9.07% 63,211,308
2015-08-21 2015-08-19 0.340 184,724,403 +749,711 9.14% 62,731,969
2015-08-20 2015-08-18 0.350 183,974,692 +295,938 9.10% 64,342,365
2015-08-19 2015-08-17 0.355 183,678,754 +205,184 9.09% 65,169,864
2015-08-18 2015-08-14 0.350 183,473,570 +520,852 9.08% 64,167,106
2015-08-17 2015-08-13 0.340 182,952,718 +74,971 9.05% 62,130,309
2015-08-14 2015-08-12 0.340 182,877,747 +217,022 9.05% 62,104,849
2015-08-13 2015-08-11 0.345 182,660,725 +236,750 9.04% 62,956,987
2015-08-12 2015-08-10 0.340 182,423,975 +512,960 9.02% 61,950,749
2015-08-11 2015-08-07 0.345 181,911,015 +501,123 9.00% 62,698,588
2015-08-10 2015-08-06 0.345 181,409,892 +453,772 8.97% 62,525,867
2015-08-07 2015-08-05 0.345 180,956,120 +749,711 8.95% 62,369,467
2015-08-06 2015-08-04 0.360 180,206,409 +481,393 8.91% 64,851,262
2015-08-05 2015-08-03 0.360 179,725,016 -355,126 8.89% 64,678,022
2015-08-04 2015-07-31 0.375 180,080,142 +189,401 8.91% 67,544,096
2015-08-03 2015-07-30 0.385 179,890,741 -331,452 8.90% 69,296,652
2015-07-31 2015-07-29 0.370 180,222,193 +201,239 8.92% 66,683,898
2015-07-30 2015-07-28 0.370 180,020,954 +1,010,136 8.91% 66,609,438
2015-07-29 2015-07-27 0.370 179,010,818 +98,646 8.86% 66,235,678
2015-07-28 2015-07-24 0.421 178,912,172 +94,701 8.85% 75,267,558
2015-07-27 2015-07-23 0.426 178,817,471 -59,188 8.85% 76,134,076
2015-07-24 2015-07-22 0.436 178,876,659 +256,480 8.85% 77,972,592
2015-07-23 2015-07-21 0.416 178,620,179 +359,072 8.84% 74,239,360
2015-07-22 2015-07-20 0.421 178,261,107 -1,507,313 8.82% 74,993,658
2015-07-21 2015-07-17 0.431 179,768,420 +623,443 8.89% 77,450,134
2015-07-20 2015-07-16 0.436 179,144,977 +1,420,505 8.86% 78,089,553
2015-07-17 2015-07-15 0.421 177,724,472 +8,649,295 8.79% 74,767,898
2015-07-16 2015-07-14 0.456 169,075,177 +4,920,470 8.36% 77,128,024
2015-07-15 2015-07-13 0.416 164,154,707 -1,696,714 8.12% 68,227,120
2015-07-14 2015-07-10 0.324 165,851,421 -284,101 8.20% 53,800,835
2015-07-13 2015-07-09 0.304 166,135,522 -1,905,843 8.22% 50,524,683
2015-07-10 2015-07-08 0.195 168,041,365 -1,775,631 8.31% 32,706,741
2015-07-09 2015-07-07 0.258 169,816,996 +224,913 8.40% 43,897,640
2015-07-08 2015-07-06 0.258 169,592,083 -3,148,785 8.39% 43,839,501
2015-07-07 2015-07-03 0.345 172,740,868 -2,545,071 8.55% 59,537,947
2015-07-06 2015-07-02 0.400 175,285,939 +1,108,783 8.67% 70,188,186
2015-07-03 2015-06-30 0.411 174,177,156 -2,829,172 8.62% 71,509,882
2015-07-02 2015-06-29 0.405 177,006,328 +2,730,526 8.76% 71,774,244
2015-06-30 2015-06-26 0.426 174,275,802 -2,576,638 8.62% 74,200,396
2015-06-29 2015-06-25 0.436 176,852,440 +1,053,541 8.75% 77,090,232
2015-06-26 2015-06-24 0.451 175,798,899 +2,691,067 8.70% 79,304,166
2015-06-25 2015-06-23 0.482 173,107,832 +102,592 8.56% 83,354,715
2015-06-24 2015-06-22 0.482 173,005,240 +1,219,267 8.56% 83,305,315
2015-06-23 2015-06-19 0.482 171,785,973 +3,073,814 8.50% 82,718,215
2015-06-22 2015-06-18 0.502 168,712,159 -5,930,607 8.35% 84,658,667
2015-06-19 2015-06-17 0.487 174,642,766 +2,343,833 8.64% 84,979,013
2015-06-18 2015-06-16 0.482 172,298,933 +1,246,887 8.52% 82,965,215
2015-06-17 2015-06-15 0.492 171,052,046 -1,984,761 8.46% 84,098,811
2015-06-16 2015-06-12 0.466 173,036,807 +78,917 10.10% 80,689,341
2015-06-15 2015-06-11 0.451 172,957,890 -1,992,652 10.10% 78,022,567
2015-06-12 2015-06-10 0.446 174,950,542 +4,671,882 10.21% 78,034,708
2015-06-11 2015-06-09 0.471 170,278,660 +2,260,970 9.94% 80,266,259
2015-06-10 2015-06-08 0.507 168,017,690 +1,045,649 9.81% 85,161,805
2015-06-09 2015-06-05 0.502 166,972,041 -2,442,479 9.75% 83,785,487
2015-06-08 2015-06-04 0.451 169,414,520 +1,463,909 9.89% 76,424,126
2015-06-05 2015-06-03 0.461 167,950,611 -12,066,423 9.81% 77,466,303
2015-06-04 2015-06-02 0.441 180,017,034 -2,150,486 10.51% 79,382,122
2015-06-03 2015-06-01 0.441 182,167,520 -3,582,829 10.64% 80,330,422
2015-06-02 2015-05-29 0.431 185,750,349 +1,175,863 10.85% 80,027,345
2015-06-01 2015-05-28 0.431 184,574,486 +3,022,518 10.78% 79,520,745
2015-05-29 2015-05-27 0.441 181,551,968 +702,360 10.60% 80,058,982
2015-05-28 2015-05-26 0.451 180,849,608 -382,737 10.56% 81,582,578
2015-05-27 2015-05-22 0.441 181,232,345 +860,195 10.58% 79,918,037
2015-05-26 2015-05-21 0.441 180,372,150 +2,107,081 10.53% 79,538,717
2015-05-22 2015-05-20 0.451 178,265,069 -4,293,080 10.41% 80,416,674
2015-05-21 2015-05-19 0.482 182,558,149 +1,534,934 10.66% 87,905,222
2015-05-20 2015-05-18 0.497 181,023,215 -5,595,210 10.57% 89,918,737
2015-05-19 2015-05-15 0.476 186,618,425 +4,269,431 10.90% 88,914,424
2015-05-18 2015-05-14 0.431 182,348,994 +1,917,682 10.65% 78,561,930
2015-05-15 2015-05-13 0.421 180,431,312 +761,548 10.53% 75,906,654
2015-05-14 2015-05-12 0.421 179,669,764 -422,206 10.49% 75,586,274
2015-05-13 2015-05-11 0.431 180,091,970 +1,384,992 10.51% 77,589,530
2015-05-12 2015-05-08 0.431 178,706,978 +1,499,422 10.43% 76,992,830
2015-05-11 2015-05-07 0.451 177,207,556 +2,375,399 10.35% 79,939,622
2015-05-08 2015-05-06 0.451 174,832,157 -761,548 10.21% 78,868,062
2015-05-07 2015-05-05 0.451 175,593,705 +2,659,500 11.37% 79,211,602
2015-05-06 2015-05-04 0.471 172,934,205 +6,033,199 11.19% 81,518,034
2015-05-05 2015-04-30 0.497 166,901,006 +4,924,416 10.80% 82,903,884
2015-05-04 2015-04-29 0.471 161,976,590 -1,965,031 10.48% 76,352,814
2015-04-30 2015-04-28 0.492 163,941,621 +986,461 10.61% 80,602,926
2015-04-29 2015-04-27 0.492 162,955,160 -875,978 10.55% 80,117,926
2015-04-28 2015-04-24 0.471 163,831,138 +1,862,440 10.60% 77,227,014
2015-04-27 2015-04-23 0.476 161,968,698 -1,333,696 10.48% 77,170,052
2015-04-24 2015-04-22 0.421 163,302,394 +3,405,265 10.57% 68,700,594
2015-04-23 2015-04-21 0.416 159,897,129 -635,291 10.35% 66,457,556
2015-04-22 2015-04-20 0.405 160,532,420 +2,075,515 10.39% 65,094,244
2015-04-21 2015-04-17 0.426 158,456,905 +35,512 10.26% 67,465,276
2015-04-20 2015-04-16 0.390 158,421,393 +3,156,672 10.25% 61,829,310
2015-04-17 2015-04-15 0.395 155,264,721 -2,328,034 10.05% 61,384,290
2015-04-16 2015-04-14 0.324 157,592,755 +1,002,245 10.20% 51,121,792
2015-04-15 2015-04-13 0.345 156,590,510 -382,747 10.14% 53,971,464
2015-04-14 2015-04-10 0.314 156,973,257 +512,960 10.16% 49,329,556
2015-04-13 2015-04-09 0.304 156,460,297 -82,863 10.13% 47,582,280
2015-04-10 2015-04-08 0.299 156,543,160 -1,242,941 10.13% 46,814,022
2015-04-09 2015-04-02 0.289 157,786,101 +236,750 10.21% 45,586,206
2015-04-08 2015-04-01 0.294 157,549,351 -295,938 10.20% 46,316,364
2015-04-02 2015-03-31 0.284 157,845,289 -295,939 10.22% 44,803,248
2015-04-01 2015-03-30 0.284 158,141,228 +7,892 10.24% 44,887,248
2015-03-31 2015-03-27 0.299 158,133,336 +493,231 10.24% 47,289,562
2015-03-30 2015-03-26 0.304 157,640,105 +1,870,331 10.20% 47,941,080
2015-03-27 2015-03-25 0.309 155,769,774 -110,484 10.08% 48,161,818
2015-03-26 2015-03-24 0.309 155,880,258 +209,130 10.09% 48,195,978
2015-03-25 2015-03-23 0.299 155,671,128 +386,693 10.08% 46,553,242
2015-03-20 2015-03-18 0.294 155,284,435 -78,917 10.05% 45,650,524
2015-03-19 2015-03-17 0.294 155,363,352 -804,952 10.06% 45,673,724
2015-03-18 2015-03-16 0.324 156,168,304 +288,046 10.11% 50,659,712
2015-03-17 2015-03-13 0.251 155,880,258 +974,624 10.09% 39,188,861
2015-03-16 2015-03-12 0.244 154,905,634 +78,917 10.03% 37,844,616
2015-03-13 2015-03-11 0.241 154,826,717 +98,646 10.02% 37,354,481
2015-03-12 2015-03-10 0.244 154,728,071 +580,040 10.01% 37,801,236
2015-03-11 2015-03-09 0.237 154,148,031 -59,188 9.98% 36,565,682
2015-03-09 2015-03-05 0.238 154,207,219 -11,837 9.98% 36,736,046
2015-03-06 2015-03-04 0.238 154,219,056 -98,647 9.98% 36,738,866
2015-03-03 2015-02-27 0.242 154,317,703 +59,188 9.99% 37,388,108
2015-02-26 2015-02-24 0.245 154,258,515 -1,045,649 9.98% 37,842,895
2015-02-25 2015-02-23 0.239 155,304,164 +98,646 10.05% 37,154,802
2015-02-24 2015-02-18 0.241 155,205,518 -623,444 10.05% 37,445,873
2015-02-17 2015-02-13 0.243 155,828,962 +157,834 10.09% 37,912,224
2015-02-16 2015-02-12 0.243 155,671,128 +98,646 10.08% 37,873,824
2015-02-13 2015-02-11 0.248 155,572,482 -489,285 10.07% 38,638,362
2015-02-12 2015-02-10 0.249 156,061,767 -51,296 10.10% 38,918,086
2015-02-10 2015-02-06 0.240 156,113,063 +268,318 10.10% 37,506,577
2015-02-09 2015-02-05 0.243 155,844,745 -78,917 10.09% 37,916,064
2015-02-06 2015-02-04 0.251 155,923,662 +197,292 10.09% 39,199,773
2015-02-05 2015-02-03 0.241 155,726,370 -15,783 10.08% 37,571,537
2015-02-04 2015-02-02 0.239 155,742,153 +524,797 10.08% 37,259,586
2015-02-02 2015-01-29 0.242 155,217,356 +78,917 10.05% 37,606,077
2015-01-30 2015-01-28 0.242 155,138,439 +295,939 10.04% 37,586,956
2015-01-29 2015-01-27 0.251 154,842,500 -142,051 10.02% 38,927,965
2015-01-28 2015-01-26 0.258 154,984,551 -98,646 10.03% 40,063,458
2015-01-27 2015-01-23 0.258 155,083,197 -493,231 10.04% 40,088,958
2015-01-26 2015-01-22 0.269 155,576,428 +134,159 10.07% 41,793,574
2015-01-23 2015-01-21 0.264 155,442,269 +7,892 10.06% 40,969,656
2015-01-22 2015-01-20 0.264 155,434,377 +244,642 10.06% 40,967,576
2015-01-21 2015-01-19 0.264 155,189,735 +366,964 10.04% 40,903,096
2015-01-20 2015-01-16 0.279 154,822,771 +165,726 10.02% 43,160,590
2015-01-19 2015-01-15 0.289 154,657,045 +311,721 10.01% 44,682,186
2015-01-16 2015-01-14 0.284 154,345,324 +670,794 9.99% 43,809,808
2015-01-15 2015-01-13 0.304 153,674,530 +98,646 9.95% 46,735,080
2015-01-14 2015-01-12 0.304 153,575,884 +982,516 9.94% 46,705,080
2015-01-13 2015-01-09 0.319 152,593,368 +197,292 9.88% 48,726,594
2015-01-09 2015-01-07 0.324 152,396,076 +47,351 9.86% 49,436,032
2015-01-08 2015-01-06 0.319 152,348,725 +63,133 9.86% 48,648,474
2015-01-07 2015-01-05 0.340 152,285,592 +78,917 9.86% 51,715,826
2015-01-02 2014-12-29 0.329 152,206,675 +197,292 9.85% 50,146,070
2014-12-30 2014-12-24 0.329 152,009,383 -197,292 9.84% 50,081,070
2014-12-29 2014-12-22 0.335 152,206,675 -51,296 9.85% 50,917,548
2014-12-23 2014-12-19 0.335 152,257,971 -122,321 9.85% 50,934,708
2014-12-22 2014-12-18 0.329 152,380,292 +950,949 9.86% 50,203,270
2014-12-19 2014-12-17 0.340 151,429,343 -7,892 9.80% 51,425,046
2014-12-18 2014-12-16 0.340 151,437,235 +986,462 9.80% 51,427,726
2014-12-17 2014-12-15 0.340 150,450,773 +252,534 9.74% 51,092,726
2014-12-16 2014-12-12 0.340 150,198,239 +98,646 9.72% 51,006,966
2014-12-15 2014-12-11 0.335 150,099,593 +295,938 9.72% 50,212,668
2014-12-12 2014-12-10 0.335 149,803,655 +94,701 9.70% 50,113,668
2014-12-11 2014-12-09 0.329 149,708,954 -978,570 9.69% 49,323,170
2014-12-10 2014-12-08 0.345 150,687,524 -284,101 9.75% 51,936,904
2014-12-09 2014-12-05 0.355 150,971,625 -501,123 9.77% 53,565,260
2014-12-08 2014-12-04 0.365 151,472,748 -276,209 9.80% 55,278,576
2014-12-05 2014-12-03 0.370 151,748,957 +769,440 9.82% 56,148,534
2014-12-04 2014-12-02 0.375 150,979,517 +110,484 9.77% 56,629,092
2014-12-03 2014-12-01 0.380 150,869,033 +1,598,068 9.76% 57,352,350
2014-12-02 2014-11-28 0.370 149,270,965 +1,183,753 9.66% 55,231,654
2014-12-01 2014-11-27 0.395 148,087,212 +1,262,671 9.58% 58,546,644
2014-11-28 2014-11-26 0.385 146,824,541 -445,880 9.50% 56,559,048
2014-11-27 2014-11-25 0.390 147,270,421 -126,267 9.53% 57,477,266
2014-11-26 2014-11-24 0.390 147,396,688 +544,526 9.54% 57,526,546
2014-11-25 2014-11-21 0.395 146,852,162 +2,099,190 9.50% 58,058,364
2014-11-24 2014-11-20 0.360 144,752,972 +3,302,674 9.37% 52,092,558
2014-11-21 2014-11-19 0.360 141,450,298 +465,610 9.16% 50,904,018
2014-11-20 2014-11-18 0.360 140,984,688 +883,869 9.13% 50,736,458
2014-11-19 2014-11-17 0.355 140,100,819 +430,097 9.07% 49,708,260
2014-11-18 2014-11-14 0.345 139,670,722 +94,701 9.04% 48,139,784
2014-11-17 2014-11-13 0.335 139,576,021 +887,815 9.03% 46,692,228
2014-11-14 2014-11-12 0.390 138,688,206 +1,554,663 8.98% 54,127,766
2014-11-13 2014-11-11 0.405 137,133,543 +130,213 8.88% 55,606,240
2014-11-12 2014-11-10 0.400 137,003,330 +426,152 8.87% 54,859,022
2014-11-11 2014-11-07 0.411 136,577,178 +1,688,822 8.84% 56,072,898
2014-11-10 2014-11-06 0.411 134,888,356 +355,126 8.73% 55,379,538
2014-11-07 2014-11-05 0.426 134,533,230 +655,010 8.71% 57,279,432
2014-11-06 2014-11-04 0.436 133,878,220 +1,562,556 8.67% 58,357,708
2014-11-05 2014-11-03 0.411 132,315,664 +197,292 8.56% 54,323,298
2014-11-04 2014-10-31 0.405 132,118,372 +31,567 8.55% 53,572,640
2014-11-03 2014-10-30 0.416 132,086,805 +804,952 8.55% 54,898,836
2014-10-31 2014-10-29 0.416 131,281,853 +118,376 8.50% 54,564,276
2014-10-30 2014-10-28 0.416 131,163,477 +1,077,216 8.49% 54,515,076
2014-10-29 2014-10-27 0.416 130,086,261 +903,598 8.42% 54,067,356
2014-10-28 2014-10-24 0.441 129,182,663 +244,643 8.36% 56,965,686
2014-10-27 2014-10-23 0.441 128,938,020 +729,981 8.35% 56,857,806
2014-10-24 2014-10-22 0.441 128,208,039 +1,424,451 8.30% 56,535,906
2014-10-23 2014-10-21 0.426 126,783,588 +98,646 8.21% 53,979,912
2014-10-22 2014-10-20 0.431 126,684,942 -15,783 8.00% 54,580,030
2014-10-21 2014-10-17 0.441 126,700,725 +276,209 8.01% 55,871,226
2014-10-20 2014-10-16 0.431 126,424,516 +804,952 7.99% 54,467,830
2014-10-17 2014-10-15 0.461 125,619,564 +102,592 7.94% 57,941,338
2014-10-16 2014-10-14 0.476 125,516,972 +47,351 7.93% 59,802,612
2014-10-15 2014-10-13 0.476 125,469,621 +1,191,645 7.93% 59,780,052
2014-10-14 2014-10-10 0.476 124,277,976 +1,748,010 7.85% 59,212,292
2014-10-13 2014-10-09 0.492 122,529,966 +1,933,465 7.74% 60,242,626
2014-10-10 2014-10-08 0.547 120,596,501 +1,278,454 7.62% 66,015,864
2014-10-09 2014-10-07 0.537 119,318,047 -1,223,213 7.54% 64,106,468
2014-10-08 2014-10-06 0.507 120,541,260 +390,639 7.62% 61,097,800
2014-10-07 2014-10-03 0.507 120,150,621 -217,021 7.59% 60,899,800
2014-10-06 2014-09-30 0.507 120,367,642 -169,672 7.61% 61,009,800
2014-10-03 2014-09-29 0.507 120,537,314 +1,428,397 7.62% 61,095,800
2014-09-30 2014-09-26 0.517 119,108,917 +161,779 7.53% 61,579,236
2014-09-29 2014-09-25 0.517 118,947,138 +51,296 7.52% 61,495,596
2014-09-26 2014-09-24 0.517 118,895,842 -449,826 7.51% 61,469,076
2014-09-25 2014-09-23 0.517 119,345,668 +434,043 7.54% 61,701,636
2014-09-24 2014-09-22 0.527 118,911,625 +197,292 7.51% 62,682,672
2014-09-23 2014-09-19 0.527 118,714,333 +118,376 7.50% 62,578,672
2014-09-22 2014-09-18 0.527 118,595,957 -35,513 7.49% 62,516,272
2014-09-19 2014-09-17 0.527 118,631,470 +426,151 7.50% 62,534,992
2014-09-18 2014-09-16 0.517 118,205,319 +47,351 7.47% 61,112,076
2014-09-17 2014-09-15 0.537 118,157,968 -86,809 7.47% 63,483,188
2014-09-16 2014-09-12 0.547 118,244,777 -228,859 7.47% 64,728,504
2014-09-15 2014-09-11 0.527 118,473,636 -177,563 7.49% 62,451,792
2014-09-12 2014-09-10 0.507 118,651,199 +3,065,922 7.50% 60,139,800
2014-09-11 2014-09-08 0.527 115,585,277 -169,671 7.30% 60,929,232
2014-09-10 2014-09-05 0.537 115,754,948 +1,846,656 7.31% 62,192,108
2014-09-08 2014-09-04 0.507 113,908,292 +398,530 7.20% 57,735,800
2014-09-05 2014-09-03 0.537 113,509,762 -1,728,280 7.17% 60,985,828
2014-09-04 2014-09-02 0.558 115,238,042 -923,328 7.28% 64,250,780
2014-09-03 2014-09-01 0.568 116,161,370 +737,873 7.34% 65,943,136
2014-09-02 2014-08-29 0.568 115,423,497 +1,345,533 7.29% 65,524,256
2014-09-01 2014-08-28 0.588 114,077,964 -615,552 7.21% 67,073,288
2014-08-29 2014-08-27 0.618 114,693,516 +1,053,541 7.25% 70,923,236
2014-08-28 2014-08-26 0.639 113,639,975 +209,130 7.18% 72,575,748
2014-08-27 2014-08-25 0.649 113,430,845 +205,184 7.17% 73,592,064
2014-08-26 2014-08-22 0.720 113,225,661 -201,238 7.15% 81,493,516
2014-08-25 2014-08-21 0.699 113,426,899 -615,552 7.17% 79,338,684
2014-08-22 2014-08-20 0.720 114,042,451 +130,213 7.21% 82,081,396
2014-08-21 2014-08-19 0.740 113,912,238 -670,794 7.20% 84,297,188
2014-08-20 2014-08-18 0.740 114,583,032 -1,290,292 7.24% 84,793,588
2014-08-19 2014-08-15 0.699 115,873,324 +635,282 7.32% 81,049,884
2014-08-18 2014-08-14 0.710 115,238,042 -209,130 7.28% 81,773,720
2014-08-15 2014-08-13 0.760 115,447,172 -1,704,606 7.29% 87,773,700
2014-08-14 2014-08-12 0.679 117,151,778 +406,422 7.40% 79,568,932
2014-08-13 2014-08-11 0.689 116,745,356 +848,357 7.38% 80,476,368
2014-08-12 2014-08-08 0.710 115,896,999 +126,267 7.32% 82,241,320
2014-08-11 2014-08-07 0.740 115,770,732 -295,938 7.31% 85,672,508
2014-08-08 2014-08-06 0.750 116,066,670 +63,134 7.33% 87,068,104
2014-08-07 2014-08-05 0.699 116,003,536 -355,127 7.33% 81,140,964
2014-08-06 2014-08-04 0.710 116,358,663 -611,606 7.35% 82,568,920
2014-08-05 2014-08-01 0.720 116,970,269 +31,567 7.39% 84,188,676
2014-08-04 2014-07-31 0.720 116,938,702 +145,996 7.39% 84,165,956
2014-08-01 2014-07-30 0.720 116,792,706 -98,646 7.38% 84,060,876
2014-07-31 2014-07-29 0.720 116,891,352 -63,133 7.39% 84,131,876
2014-07-30 2014-07-28 0.720 116,954,485 +512,960 7.39% 84,177,316
2014-07-29 2014-07-25 0.750 116,441,525 -670,794 7.36% 87,349,304
2014-07-28 2014-07-24 0.801 117,112,319 +402,476 7.40% 93,788,484
2014-07-25 2014-07-23 0.801 116,709,843 +1,826,927 7.37% 93,466,164
2014-07-24 2014-07-22 0.811 114,882,916 +1,179,808 7.26% 93,167,680
2014-07-23 2014-07-21 0.791 113,703,108 +1,262,671 7.18% 89,905,608
2014-07-22 2014-07-18 0.841 112,440,437 +1,049,595 7.10% 94,606,388
2014-07-21 2014-07-17 0.841 111,390,842 +3,946 7.04% 93,723,268
2014-07-18 2014-07-16 0.831 111,386,896 -1,594,122 7.04% 92,590,792
2014-07-17 2014-07-15 0.862 112,981,018 +169,671 7.14% 97,351,860
2014-07-16 2014-07-14 0.872 112,811,347 -445,881 7.13% 98,349,256
2014-07-15 2014-07-11 0.862 113,257,228 -272,263 7.16% 97,589,860
2014-07-14 2014-07-10 0.852 113,529,491 -3,310,565 7.17% 96,673,584
2014-07-11 2014-07-09 0.781 116,840,056 +90,755 7.38% 91,201,572
2014-07-10 2014-07-08 0.781 116,749,301 +1,167,970 7.38% 91,130,732
2014-07-09 2014-07-07 0.770 115,581,331 +5,007,279 7.30% 89,047,376
2014-07-08 2014-07-04 0.750 110,574,052 +1,057,487 6.99% 82,947,784
2014-07-07 2014-07-03 0.791 109,516,565 -1,866,386 6.92% 86,595,288
2014-07-04 2014-07-02 0.791 111,382,951 -1,045,649 7.56% 88,071,048
2014-07-03 2014-06-30 0.720 112,428,600 +1,250,833 7.63% 80,919,836
2014-07-02 2014-06-27 0.669 111,177,767 +201,239 7.54% 74,384,376
2014-06-30 2014-06-26 0.669 110,976,528 -370,910 7.53% 74,249,736
2014-06-27 2014-06-25 0.720 111,347,438 -394,585 7.55% 80,141,676
2014-06-26 2014-06-24 0.710 111,742,023 +47,351 7.58% 79,292,920
2014-06-25 2014-06-23 0.710 111,694,672 +161,779 7.58% 79,259,320
2014-06-24 2014-06-20 0.710 111,532,893 +149,942 7.57% 79,144,520
2014-06-23 2014-06-19 0.689 111,382,951 -39,458 7.56% 76,779,888
2014-06-20 2014-06-18 0.750 111,422,409 +410,368 7.56% 83,584,184
2014-06-19 2014-06-17 0.770 111,012,041 -1,191,646 7.53% 85,527,056
2014-06-18 2014-06-16 0.791 112,203,687 -418,259 7.61% 88,720,008
2014-06-17 2014-06-13 0.730 112,621,946 -702,361 7.64% 82,200,672
2014-06-16 2014-06-12 0.710 113,324,307 +437,989 7.69% 80,415,720
2014-06-13 2014-06-11 0.699 112,886,318 -374,855 7.66% 78,960,564
2014-06-12 2014-06-10 0.679 113,261,173 -2,107,082 7.68% 76,926,452
2014-06-11 2014-06-09 0.699 115,368,255 -299,885 7.83% 80,696,604
2014-06-10 2014-06-06 0.710 115,668,140 -840,465 7.85% 82,078,920
2014-06-09 2014-06-05 0.639 116,508,605 -217,021 7.90% 74,407,788
2014-06-06 2014-06-04 0.608 116,725,626 +244,642 7.92% 70,996,560
2014-06-05 2014-06-03 0.629 116,480,984 -252,534 7.90% 73,209,352
2014-06-04 2014-05-30 0.588 116,733,518 +493,231 7.92% 68,634,648
2014-06-03 2014-05-29 0.598 116,240,287 -31,567 7.88% 69,523,004
2014-05-30 2014-05-28 0.547 116,271,854 +1,751,956 7.89% 63,648,504
2014-05-29 2014-05-27 0.537 114,519,898 +264,371 7.77% 61,528,548
2014-05-28 2014-05-26 0.517 114,255,527 +382,747 7.75% 59,070,036
2014-05-27 2014-05-23 0.537 113,872,780 +197,293 7.72% 61,180,868
2014-05-26 2014-05-22 0.527 113,675,487 +1,069,324 7.71% 59,922,512
2014-05-23 2014-05-21 0.537 112,606,163 +327,505 7.64% 60,500,348
2014-05-22 2014-05-20 0.527 112,278,658 -98,646 7.62% 59,186,192
2014-05-21 2014-05-19 0.527 112,377,304 -98,646 7.62% 59,238,192
2014-05-20 2014-05-16 0.527 112,475,950 +1,641,472 7.63% 59,290,192
2014-05-19 2014-05-15 0.527 110,834,478 -323,559 7.52% 58,424,912
2014-05-15 2014-05-13 0.517 111,158,037 +311,721 7.54% 57,468,636
2014-05-14 2014-05-12 0.517 110,846,316 +2,426,696 7.52% 57,307,476
2014-05-13 2014-05-09 0.487 108,419,620 +481,393 7.35% 52,755,648
2014-05-12 2014-05-08 0.487 107,938,227 +157,834 7.32% 52,521,408
2014-05-09 2014-05-07 0.497 107,780,393 +78,917 7.31% 53,537,204
2014-05-08 2014-05-05 0.507 107,701,476 +552,418 7.31% 54,589,800
2014-05-07 2014-05-02 0.537 107,149,058 +98,646 7.27% 57,568,388
2014-05-05 2014-04-30 0.558 107,050,412 -836,519 7.26% 59,685,780
2014-05-02 2014-04-29 0.568 107,886,931 -39,458 7.32% 61,245,856
2014-04-30 2014-04-28 0.578 107,926,389 +161,779 7.32% 62,362,332
2014-04-29 2014-04-25 0.598 107,764,610 -315,667 7.31% 64,453,724
2014-04-28 2014-04-24 0.598 108,080,277 +1,353,425 7.33% 64,642,524
2014-04-25 2014-04-23 0.598 106,726,852 +406,422 7.24% 63,833,044
2014-04-24 2014-04-22 0.598 106,320,430 -595,823 7.21% 63,589,964
2014-04-17 2014-04-15 0.588 106,916,253 -512,960 7.25% 62,862,488
2014-04-16 2014-04-14 0.588 107,429,213 -643,173 7.29% 63,164,088
2014-04-15 2014-04-11 0.608 108,072,386 -145,996 7.81% 65,733,360
2014-04-14 2014-04-10 0.618 108,218,382 -67,079 7.82% 66,919,196
2014-04-11 2014-04-09 0.629 108,285,461 -51,296 7.83% 68,058,392
2014-04-10 2014-04-08 0.629 108,336,757 -220,968 7.83% 68,090,632
2014-04-09 2014-04-07 0.629 108,557,725 -323,559 7.85% 68,229,512
2014-04-08 2014-04-04 0.618 108,881,284 +177,563 7.87% 67,329,116
2014-04-07 2014-04-03 0.639 108,703,721 -1,882,169 7.86% 69,423,228
2014-04-04 2014-04-02 0.558 110,585,890 +213,076 7.99% 61,656,980
2014-04-03 2014-04-01 0.578 110,372,814 -220,967 7.98% 63,775,932
2014-04-02 2014-03-31 0.547 110,593,781 -591,877 7.99% 60,540,264
2014-04-01 2014-03-28 0.537 111,185,658 +694,469 8.04% 59,737,148
2014-03-31 2014-03-27 0.517 110,491,189 +2,730,525 7.99% 57,123,876
2014-03-28 2014-03-26 0.568 107,760,664 +856,249 7.79% 61,174,176
2014-03-27 2014-03-25 0.598 106,904,415 +864,140 7.73% 63,939,244
2014-03-26 2014-03-24 0.618 106,040,275 +78,917 7.67% 65,572,316
2014-03-25 2014-03-21 0.639 105,961,358 -82,863 7.66% 67,671,828
2014-03-24 2014-03-20 0.629 106,044,221 +165,726 7.67% 66,649,752
2014-03-21 2014-03-19 0.659 105,878,495 -27,621 7.65% 69,765,540
2014-03-20 2014-03-18 0.639 105,906,116 -153,888 7.66% 67,636,548
2014-03-19 2014-03-17 0.639 106,060,004 -213,076 7.67% 67,734,828
2014-03-18 2014-03-14 0.649 106,273,080 -43,404 7.68% 68,948,224
2014-03-17 2014-03-13 0.649 106,316,484 +106,538 7.69% 68,976,384
2014-03-14 2014-03-12 0.649 106,209,946 -181,509 7.68% 68,907,264
2014-03-13 2014-03-11 0.669 106,391,455 +284,101 7.69% 71,182,056
2014-03-12 2014-03-10 0.669 106,107,354 +1,436,288 7.67% 70,991,976
2014-03-11 2014-03-07 0.689 104,671,066 -497,177 7.57% 72,153,168
2014-03-10 2014-03-06 0.679 105,168,243 +3,286,890 7.60% 71,429,772
2014-03-07 2014-03-05 0.679 101,881,353 +114,429 7.36% 69,197,332
2014-03-06 2014-03-04 0.710 101,766,924 +493,231 7.36% 72,214,520
2014-03-05 2014-03-03 0.669 101,273,693 +2,580,584 7.32% 67,757,976
2014-03-04 2014-02-28 0.699 98,693,109 +1,507,313 7.13% 69,032,844
2014-03-03 2014-02-27 0.710 97,185,796 -39,459 7.03% 68,963,720
2014-02-28 2014-02-26 0.740 97,225,255 +398,531 7.03% 71,948,508
2014-02-27 2014-02-25 0.730 96,826,724 -1,029,866 7.00% 70,672,032
2014-02-26 2014-02-24 0.699 97,856,590 +2,446,425 7.07% 68,447,724
2014-02-25 2014-02-21 0.730 95,410,165 +272,263 6.90% 69,638,112
2014-02-24 2014-02-20 0.750 95,137,902 -2,655,554 6.88% 71,368,264
2014-02-21 2014-02-19 0.669 97,793,456 -2,979,114 7.07% 65,429,496
2014-02-20 2014-02-18 0.629 100,772,570 -197,293 7.28% 63,336,472
2014-02-19 2014-02-17 0.618 100,969,863 +3,740,663 7.30% 62,436,916
2014-02-18 2014-02-14 0.608 97,229,200 -98,647 7.03% 59,138,160
2014-02-17 2014-02-13 0.588 97,327,847 -1,310,021 7.04% 57,224,888
2014-02-14 2014-02-12 0.588 98,637,868 -879,923 7.13% 57,995,128
2014-02-13 2014-02-11 0.608 99,517,791 -3,946 7.19% 60,530,160
2014-02-12 2014-02-10 0.578 99,521,737 -789,169 7.19% 57,505,932
2014-02-11 2014-02-07 0.588 100,310,906 -78,917 7.25% 58,978,808
2014-02-10 2014-02-06 0.558 100,389,823 -39,459 7.26% 55,972,180
2014-02-07 2014-02-05 0.568 100,429,282 +1,452,072 7.26% 57,012,256
2014-02-06 2014-02-04 0.547 98,977,210 +51,296 7.15% 54,181,224
2014-02-05 2014-01-30 0.547 98,925,914 -272,264 7.15% 54,153,144
2014-02-04 2014-01-28 0.568 99,198,178 -1,819,035 7.17% 56,313,376
2014-01-29 2014-01-27 0.558 101,017,213 -3,472,344 7.31% 56,321,980
2014-01-28 2014-01-24 0.588 104,489,557 -363,018 7.57% 61,435,688
2014-01-27 2014-01-23 0.588 104,852,575 -994,353 7.59% 61,649,128
2014-01-24 2014-01-22 0.598 105,846,928 +2,067,623 7.66% 63,306,764
2014-01-23 2014-01-21 0.629 103,779,305 +177,563 7.51% 65,226,232
2014-01-22 2014-01-20 0.649 103,601,742 +1,175,862 7.50% 67,215,104
2014-01-21 2014-01-17 0.629 102,425,880 +1,317,913 7.42% 64,375,592
2014-01-20 2014-01-16 0.618 101,107,967 +2,359,616 7.32% 62,522,316
2014-01-17 2014-01-15 0.517 98,748,351 +288,047 8.34% 51,052,836
2014-01-16 2014-01-14 0.527 98,460,304 +398,530 8.32% 51,902,032
2014-01-15 2014-01-13 0.527 98,061,774 -2,541,125 8.28% 51,691,952
2014-01-14 2014-01-10 0.471 100,602,899 +2,604,259 8.50% 47,422,374
2014-01-13 2014-01-09 0.471 97,998,640 -2,837,064 8.28% 46,194,774
2014-01-10 2014-01-08 0.502 100,835,704 +580,040 8.52% 50,598,702
2014-01-09 2014-01-07 0.466 100,255,664 -5,989,795 8.47% 46,750,536
2014-01-08 2014-01-06 0.441 106,245,459 +205,184 8.98% 46,851,066
2014-01-07 2014-01-03 0.482 106,040,275 +528,743 8.96% 51,060,410
2014-01-06 2014-01-02 0.476 105,511,532 +201,239 8.91% 50,271,012
2014-01-03 2013-12-31 0.492 105,310,293 -315,668 8.90% 51,776,466
2014-01-02 2013-12-27 0.497 105,625,961 -2,154,432 8.92% 52,467,044
2013-12-30 2013-12-24 0.492 107,780,393 +98,646 9.10% 52,990,906
2013-12-27 2013-12-20 0.497 107,681,747 +1,171,916 9.10% 53,488,204
2013-12-23 2013-12-19 0.446 106,509,831 +591,877 9.00% 47,507,504
2013-12-20 2013-12-18 0.461 105,917,954 +31,567 8.95% 48,854,078
2013-12-19 2013-12-17 0.441 105,886,387 +59,188 8.94% 46,692,726
2013-12-18 2013-12-16 0.436 105,827,199 +138,104 8.94% 46,130,228
2013-12-17 2013-12-13 0.451 105,689,095 +142,051 8.93% 47,677,122
2013-12-16 2013-12-12 0.446 105,547,044 +43,404 8.92% 47,078,064
2013-12-13 2013-12-11 0.456 105,503,640 -331,451 8.91% 48,128,220
2013-12-12 2013-12-10 0.466 105,835,091 +1,341,588 8.94% 49,352,296
2013-12-11 2013-12-09 0.476 104,493,503 +295,938 8.83% 49,785,972
2013-12-10 2013-12-06 0.471 104,197,565 +351,181 8.80% 49,116,834
2013-12-09 2013-12-05 0.476 103,846,384 -611,607 8.77% 49,477,652
2013-12-06 2013-12-04 0.471 104,457,991 -74,971 8.82% 49,239,594
2013-12-05 2013-12-03 0.476 104,532,962 +950,949 8.83% 49,804,772
2013-12-04 2013-12-02 0.476 103,582,013 +378,801 8.75% 49,351,692
2013-12-03 2013-11-29 0.492 103,203,212 +1,708,552 8.72% 50,740,506
2013-12-02 2013-11-28 0.492 101,494,660 +493,231 8.57% 49,900,486
2013-11-29 2013-11-27 0.497 101,001,429 +15,783 8.53% 50,169,924
2013-11-28 2013-11-26 0.507 100,985,646 +2,328,049 8.53% 51,185,800
2013-11-27 2013-11-25 0.502 98,657,597 +2,036,057 8.33% 49,505,742
2013-11-26 2013-11-22 0.527 96,621,540 -299,884 8.16% 50,932,752
2013-11-25 2013-11-21 0.502 96,921,424 -35,513 8.19% 48,634,542
2013-11-22 2013-11-20 0.482 96,956,937 +501,122 8.19% 46,686,610
2013-11-21 2013-11-19 0.492 96,455,815 +489,285 8.15% 47,423,106
2013-11-20 2013-11-18 0.482 95,966,530 +658,957 8.11% 46,209,710
2013-11-19 2013-11-15 0.517 95,307,573 -1,215,321 8.05% 49,273,956
2013-11-18 2013-11-14 0.507 96,522,894 -923,328 8.15% 48,923,800
2013-11-15 2013-11-13 0.497 97,446,222 -205,184 8.23% 48,403,964
2013-11-14 2013-11-12 0.517 97,651,406 -1,392,884 8.25% 50,485,716
2013-11-13 2013-11-11 0.568 99,044,290 +315,668 8.37% 56,226,016
2013-11-12 2013-11-08 0.588 98,728,622 +78,917 8.34% 58,048,488
2013-11-11 2013-11-07 0.618 98,649,705 +406,422 8.33% 61,002,196
2013-11-08 2013-11-06 0.608 98,243,283 +382,747 8.30% 59,754,960
2013-11-07 2013-11-05 0.588 97,860,536 -15,783 8.27% 57,538,088
2013-11-06 2013-11-04 0.588 97,876,319 +1,199,537 8.27% 57,547,368
2013-11-05 2013-11-01 0.598 96,676,782 -6,538,267 8.17% 57,822,124
2013-11-04 2013-10-31 0.588 103,215,049 -954,895 8.72% 60,686,328
2013-11-01 2013-10-30 0.547 104,169,944 -153,888 8.80% 57,023,784
2013-10-31 2013-10-29 0.456 104,323,832 +1,310,021 8.81% 47,590,020
2013-10-30 2013-10-28 0.482 103,013,811 +1,483,638 8.70% 49,603,110
2013-10-29 2013-10-25 0.507 101,530,173 +102,592 8.58% 51,461,800
2013-10-28 2013-10-24 0.558 101,427,581 +1,558,609 8.57% 56,550,780
2013-10-25 2013-10-23 0.537 99,868,972 +311,722 8.44% 53,656,988
2013-10-24 2013-10-22 0.547 99,557,250 +1,941,357 8.41% 54,498,744
2013-10-23 2013-10-21 0.578 97,615,893 +1,448,125 8.25% 56,404,692
2013-10-22 2013-10-18 0.578 96,167,768 -516,906 8.12% 55,567,932
2013-10-21 2013-10-17 0.588 96,684,674 +134,159 8.17% 56,846,728
2013-10-18 2013-10-16 0.598 96,550,515 +473,502 8.16% 57,746,604
2013-10-17 2013-10-15 0.588 96,077,013 +224,913 8.12% 56,489,448
2013-10-16 2013-10-11 0.618 95,852,100 +355,126 8.10% 59,272,236
2013-10-15 2013-10-10 0.608 95,496,974 -2,257,024 8.07% 58,084,560
2013-10-11 2013-10-09 0.558 97,753,998 +1,605,959 8.26% 54,502,580
2013-10-10 2013-10-08 0.487 96,148,039 -1,432,342 8.12% 46,784,448
2013-10-09 2013-10-07 0.492 97,580,381 +1,018,029 8.24% 47,976,006
2013-10-08 2013-10-04 0.537 96,562,352 +872,032 8.16% 51,880,428
2013-10-07 2013-10-03 0.527 95,690,320 +1,392,883 8.08% 50,441,872
2013-10-04 2013-10-02 0.527 94,297,437 +1,211,375 7.97% 49,707,632
2013-10-03 2013-09-30 0.537 93,086,062 -6,131,845 7.86% 50,012,708
2013-10-02 2013-09-27 0.487 99,217,907 +12,441,253 8.38% 48,278,208
2013-09-30 2013-09-26 0.436 86,776,654 +1,191,646 7.33% 37,826,068
2013-09-27 2013-09-25 0.426 85,585,008 +2,872,576 7.23% 36,439,032
2013-09-26 2013-09-24 0.329 82,712,432 -134,159 6.99% 27,250,470
2013-09-25 2013-09-23 0.329 82,846,591 -7,892 7.00% 27,294,670
2013-09-24 2013-09-19 0.340 82,854,483 +599,769 7.00% 28,137,186
2013-09-19 2013-09-17 0.324 82,254,714 -98,646 6.95% 26,682,752
2013-09-18 2013-09-16 0.324 82,353,360 -1,140,350 6.96% 26,714,752
2013-09-16 2013-09-12 0.324 83,493,710 -110,484 7.05% 27,084,672
2013-09-13 2013-09-11 0.319 83,604,194 +169,672 7.06% 26,696,754
2013-09-12 2013-09-10 0.335 83,434,522 +4,158,922 7.05% 27,911,268
2013-09-11 2013-09-09 0.329 79,275,600 -39,459 6.70% 26,118,170
2013-09-10 2013-09-06 0.335 79,315,059 -98,646 6.70% 26,533,188
2013-09-06 2013-09-04 0.324 79,413,705 -82,863 6.71% 25,761,152
2013-09-05 2013-09-03 0.324 79,496,568 -31,567 6.72% 25,788,032
2013-09-04 2013-09-02 0.319 79,528,135 -572,147 6.72% 25,395,174
2013-09-03 2013-08-30 0.309 80,100,282 +59,187 6.77% 24,765,878
2013-09-02 2013-08-29 0.324 80,041,095 -98,646 6.76% 25,964,672
2013-08-29 2013-08-27 0.335 80,139,741 +142,051 6.77% 26,809,068
2013-08-28 2013-08-26 0.329 79,997,690 -2,967,277 6.76% 26,356,070
2013-08-27 2013-08-23 0.329 82,964,967 +268,318 7.01% 27,333,670
2013-08-26 2013-08-22 0.329 82,696,649 -1,211,375 6.99% 27,245,270
2013-08-23 2013-08-21 0.324 83,908,024 +2,868,630 7.09% 27,219,072
2013-08-22 2013-08-20 0.324 81,039,394 +572,148 6.85% 26,288,512
2013-08-21 2013-08-19 0.329 80,467,246 -615,552 6.80% 26,510,770
2013-08-20 2013-08-16 0.340 81,082,798 +698,415 6.85% 27,535,526
2013-08-19 2013-08-15 0.329 80,384,383 +130,213 6.79% 26,483,470
2013-08-16 2013-08-13 0.329 80,254,170 -252,534 6.78% 26,440,570
2013-08-15 2013-08-12 0.345 80,506,704 +927,273 6.80% 27,747,944
2013-08-12 2013-08-08 0.299 79,579,431 +19,730 6.72% 23,798,122
2013-08-09 2013-08-07 0.299 79,559,701 -27,621 6.72% 23,792,222
2013-08-08 2013-08-06 0.304 79,587,322 -31,567 6.72% 24,203,880
2013-08-06 2013-08-02 0.304 79,618,889 +47,350 6.73% 24,213,480
2013-08-02 2013-07-31 0.304 79,571,539 +406,422 6.72% 24,199,080
2013-08-01 2013-07-30 0.304 79,165,117 -461,664 6.69% 24,075,480
2013-07-31 2013-07-29 0.304 79,626,781 -189,400 6.73% 24,215,880
2013-07-30 2013-07-26 0.309 79,816,181 +67,079 6.74% 24,678,038
2013-07-29 2013-07-25 0.309 79,749,102 +177,563 6.74% 24,657,298
2013-07-26 2013-07-24 0.304 79,571,539 -118,375 6.72% 24,199,080
2013-07-25 2013-07-23 0.304 79,689,914 +15,783 6.73% 24,235,080
2013-07-23 2013-07-19 0.304 79,674,131 -11,837 6.73% 24,230,280
2013-07-19 2013-07-17 0.309 79,685,968 -11,838 6.73% 24,637,778
2013-07-18 2013-07-16 0.309 79,697,806 -236,751 6.73% 24,641,438
2013-07-17 2013-07-15 0.319 79,934,557 +110,484 6.75% 25,524,954
2013-07-16 2013-07-12 0.294 79,824,073 -78,917 6.74% 23,466,684
2013-07-15 2013-07-11 0.294 79,902,990 +512,960 6.75% 23,489,884
2013-07-11 2013-07-09 0.299 79,390,030 +118,375 6.71% 23,741,482
2013-07-10 2013-07-08 0.299 79,271,655 -71,025 6.70% 23,706,082
2013-07-09 2013-07-05 0.309 79,342,680 -39,458 6.70% 24,531,638
2013-07-08 2013-07-04 0.304 79,382,138 -370,910 6.71% 24,141,480
2013-07-05 2013-07-03 0.309 79,753,048 -19,729 6.74% 24,658,518
2013-07-04 2013-07-02 0.319 79,772,777 -201,238 6.74% 25,473,294
2013-07-02 2013-06-27 0.324 79,974,015 +130,213 6.76% 25,942,912
2013-06-28 2013-06-26 0.319 79,843,802 +27,621 6.74% 25,495,974
2013-06-27 2013-06-25 0.309 79,816,181 -130,213 6.74% 24,678,038
2013-06-26 2013-06-24 0.314 79,946,394 +39,458 6.75% 25,123,516
2013-06-25 2013-06-21 0.319 79,906,936 +142,051 6.75% 25,516,134
2013-06-24 2013-06-20 0.324 79,764,885 +39,458 6.74% 25,875,072
2013-06-20 2013-06-18 0.324 79,725,427 +331,451 6.73% 25,862,272
2013-06-19 2013-06-17 0.319 79,393,976 -27,621 6.71% 25,352,334
2013-06-18 2013-06-14 0.340 79,421,597 +658,957 6.71% 26,971,386
2013-06-17 2013-06-13 0.380 78,762,640 +181,508 6.65% 29,941,350
2013-06-14 2013-06-11 0.385 78,581,132 +335,397 6.64% 30,270,648
2013-06-13 2013-06-10 0.390 78,245,735 +19,730 6.61% 30,538,046
2013-06-11 2013-06-07 0.400 78,226,005 +181,509 6.61% 31,323,342
2013-06-10 2013-06-06 0.395 78,044,496 -3,886,659 6.59% 30,855,084
2013-06-06 2013-06-04 0.395 81,931,155 -15,783 6.92% 32,391,684
2013-06-05 2013-06-03 0.411 81,946,938 +118,375 6.92% 33,643,998
2013-06-04 2013-05-31 0.411 81,828,563 -35,513 6.91% 33,595,398
2013-06-03 2013-05-30 0.405 81,864,076 -193,346 6.92% 33,195,040
2013-05-31 2013-05-29 0.416 82,057,422 -339,343 6.93% 34,105,276
2013-05-30 2013-05-28 0.431 82,396,765 -102,592 6.96% 35,499,230
2013-05-29 2013-05-27 0.416 82,499,357 -98,646 6.97% 34,288,956
2013-05-27 2013-05-23 0.426 82,598,003 +98,646 6.98% 35,167,272
2013-05-24 2013-05-22 0.436 82,499,357 +78,917 6.97% 35,961,588
2013-05-23 2013-05-21 0.441 82,420,440 -71,025 6.96% 36,344,946
2013-05-22 2013-05-20 0.441 82,491,465 +86,809 6.97% 36,376,266
2013-05-20 2013-05-15 0.436 82,404,656 -142,051 6.96% 35,920,308
2013-05-16 2013-05-14 0.436 82,546,707 -23,675 6.97% 35,982,228
2013-05-15 2013-05-13 0.446 82,570,382 -67,079 6.98% 36,829,584
2013-05-14 2013-05-10 0.436 82,637,461 -102,592 6.98% 36,021,788
2013-05-13 2013-05-09 0.441 82,740,053 -398,531 6.99% 36,485,886
2013-05-10 2013-05-08 0.446 83,138,584 -244,642 7.02% 37,083,024
2013-05-09 2013-05-07 0.456 83,383,226 +1,392,883 7.04% 38,037,420
2013-05-08 2013-05-06 0.421 81,990,343 -213,075 6.93% 34,492,974
2013-05-07 2013-05-03 0.395 82,203,418 -662,902 6.94% 32,499,324
2013-05-06 2013-05-02 0.395 82,866,320 -422,206 7.00% 32,761,404
2013-05-03 2013-04-30 0.395 83,288,526 -118,375 7.04% 32,928,324
2013-05-02 2013-04-29 0.385 83,406,901 +98,646 7.05% 32,129,608
2013-04-30 2013-04-26 0.395 83,308,255 +98,646 7.04% 32,936,124
2013-04-29 2013-04-25 0.400 83,209,609 -27,621 7.03% 33,318,882
2013-04-26 2013-04-24 0.405 83,237,230 -47,350 7.03% 33,751,840
2013-04-25 2013-04-23 0.395 83,284,580 -157,834 7.04% 32,926,764
2013-04-24 2013-04-22 0.400 83,442,414 -161,780 7.05% 33,412,102
2013-04-23 2013-04-19 0.405 83,604,194 +67,080 7.06% 33,900,640
2013-04-22 2013-04-18 0.390 83,537,114 +19,729 7.06% 32,603,186
2013-04-19 2013-04-17 0.385 83,517,385 -197,292 7.06% 32,172,168
2013-04-18 2013-04-16 0.385 83,714,677 -59,188 7.07% 32,248,168
2013-04-17 2013-04-15 0.385 83,773,865 +189,401 7.08% 32,270,968
2013-04-16 2013-04-12 0.395 83,584,464 +181,508 7.06% 33,045,324
2013-04-15 2013-04-11 0.400 83,402,956 -923,328 7.05% 33,396,302
2013-04-12 2013-04-10 0.400 84,326,284 +78,917 7.12% 33,766,022
2013-04-10 2013-04-08 0.400 84,247,367 +39,459 7.12% 33,734,422
2013-04-09 2013-04-05 0.390 84,207,908 +193,346 7.11% 32,864,986
2013-04-05 2013-04-02 0.416 84,014,562 -1,227,158 7.10% 34,918,716
2013-04-03 2013-03-28 0.411 85,241,720 -631,335 7.20% 34,996,698
2013-04-02 2013-03-27 0.426 85,873,055 +252,534 7.25% 36,561,672
2013-03-28 2013-03-26 0.421 85,620,521 -493,231 7.23% 36,020,174
2013-03-27 2013-03-25 0.436 86,113,752 +74,971 7.27% 37,537,108
2013-03-26 2013-03-22 0.446 86,038,781 +82,863 7.27% 38,376,624
2013-03-25 2013-03-21 0.461 85,955,918 -347,234 7.26% 39,646,698
2013-03-22 2013-03-20 0.471 86,303,152 +248,588 7.29% 40,681,734
2013-03-21 2013-03-19 0.487 86,054,564 -611,606 7.27% 41,873,088
2013-03-20 2013-03-18 0.471 86,666,170 -27,621 7.32% 40,852,854
2013-03-19 2013-03-15 0.492 86,693,791 -177,563 7.32% 42,623,546
2013-03-18 2013-03-14 0.497 86,871,354 -138,105 7.34% 43,151,164
2013-03-14 2013-03-12 0.527 87,009,459 -1,152,187 7.35% 45,865,872
2013-03-12 2013-03-08 0.497 88,161,646 -19,729 7.45% 43,792,084
2013-03-11 2013-03-07 0.507 88,181,375 -59,188 7.45% 44,695,800
2013-03-08 2013-03-06 0.507 88,240,563 -197,292 7.45% 44,725,800
2013-03-07 2013-03-05 0.517 88,437,855 +276,209 7.47% 45,722,316
2013-03-06 2013-03-04 0.507 88,161,646 +390,639 7.45% 44,685,800
2013-03-05 2013-03-01 0.537 87,771,007 +197,292 7.41% 47,157,068
2013-03-04 2013-02-28 0.547 87,573,715 -236,751 7.40% 47,938,824
2013-02-28 2013-02-26 0.547 87,810,466 +134,159 7.42% 48,068,424
2013-02-27 2013-02-25 0.568 87,676,307 -197,292 7.41% 49,772,576
2013-02-26 2013-02-22 0.568 87,873,599 -236,751 7.42% 49,884,576
2013-02-25 2013-02-21 0.558 88,110,350 -138,105 7.44% 49,125,780
2013-02-22 2013-02-20 0.578 88,248,455 -126,267 7.45% 50,991,972
2013-02-21 2013-02-19 0.558 88,374,722 +430,098 7.47% 49,273,180
2013-02-20 2013-02-18 0.537 87,944,624 -110,484 7.43% 47,250,348
2013-02-19 2013-02-15 0.547 88,055,108 -31,567 7.44% 48,202,344
2013-02-18 2013-02-14 0.537 88,086,675 -59,188 7.44% 47,326,668
2013-02-15 2013-02-08 0.547 88,145,863 +142,051 7.45% 48,252,024
2013-02-14 2013-02-07 0.537 88,003,812 +461,664 7.43% 47,282,148
2013-02-08 2013-02-06 0.547 87,542,148 +19,729 7.40% 47,921,544
2013-02-07 2013-02-05 0.527 87,522,419 +197,292 7.39% 46,136,272
2013-02-06 2013-02-04 0.547 87,325,127 +658,957 7.38% 47,802,744
2013-02-04 2013-01-31 0.558 86,666,170 +276,209 7.32% 48,320,580
2013-02-01 2013-01-30 0.578 86,389,961 -706,307 7.30% 49,918,092
2013-01-31 2013-01-29 0.558 87,096,268 +252,535 7.36% 48,560,380
2013-01-30 2013-01-28 0.537 86,843,733 +82,862 7.34% 46,658,868
2013-01-29 2013-01-25 0.527 86,760,871 +1,120,621 7.33% 45,734,832
2013-01-28 2013-01-24 0.568 85,640,250 +844,411 7.23% 48,616,736
2013-01-25 2013-01-23 0.578 84,795,839 -505,069 7.16% 48,996,972
2013-01-24 2013-01-22 0.568 85,300,908 +335,397 7.21% 48,424,096
2013-01-23 2013-01-21 0.588 84,965,511 +106,538 7.18% 49,956,328
2013-01-22 2013-01-18 0.588 84,858,973 -217,021 7.17% 49,893,688
2013-01-21 2013-01-17 0.578 85,075,994 -114,430 7.19% 49,158,852
2013-01-18 2013-01-16 0.588 85,190,424 +2,063,678 7.20% 50,088,568
2013-01-17 2013-01-15 0.598 83,126,746 +351,180 7.02% 49,717,884
2013-01-16 2013-01-14 0.608 82,775,566 +1,112,729 6.99% 50,346,960
2013-01-15 2013-01-11 0.578 81,662,837 +240,696 6.90% 47,186,652
2013-01-14 2013-01-10 0.588 81,422,141 -1,463,909 6.88% 47,872,968
2013-01-11 2013-01-09 0.608 82,886,050 +1,108,783 7.00% 50,414,160
2013-01-10 2013-01-08 0.547 81,777,267 -366,964 6.91% 44,765,784
2013-01-09 2013-01-07 0.558 82,144,231 +78,917 6.94% 45,799,380
2013-01-08 2013-01-04 0.537 82,065,314 -3,906,387 6.93% 44,091,548
2013-01-07 2013-01-03 0.568 85,971,701 -205,184 7.26% 48,804,896
2013-01-04 2013-01-02 0.471 86,176,885 -532,690 7.28% 40,622,214
2013-01-03 2012-12-31 0.451 86,709,575 +351,181 7.32% 39,115,322
2013-01-02 2012-12-27 0.446 86,358,394 -954,895 7.30% 38,519,184
2012-12-28 2012-12-24 0.451 87,313,289 +236,751 7.38% 39,387,662
2012-12-27 2012-12-20 0.461 87,076,538 -177,563 7.36% 40,163,578
2012-12-21 2012-12-19 0.466 87,254,101 +201,238 7.37% 40,687,736
2012-12-20 2012-12-18 0.466 87,052,863 -102,592 7.35% 40,593,896
2012-12-18 2012-12-14 0.461 87,155,455 +347,234 7.36% 40,199,978
2012-12-17 2012-12-13 0.446 86,808,221 +355,126 7.33% 38,719,824
2012-12-14 2012-12-12 0.456 86,453,095 +733,928 7.30% 39,437,820
2012-12-13 2012-12-11 0.446 85,719,167 +157,834 7.24% 38,234,064
2012-12-12 2012-12-10 0.451 85,561,333 +130,213 7.23% 38,597,342
2012-12-11 2012-12-07 0.461 85,431,120 +98,646 7.22% 39,404,638
2012-12-10 2012-12-06 0.451 85,332,474 +51,296 7.21% 38,494,102
2012-12-06 2012-12-04 0.451 85,281,178 +1,128,512 7.20% 38,470,962
2012-12-05 2012-12-03 0.436 84,152,666 +114,429 7.11% 36,682,268
2012-12-04 2012-11-30 0.461 84,038,237 +1,617,797 7.10% 38,762,178
2012-12-03 2012-11-29 0.471 82,420,440 +90,755 6.96% 38,851,494
2012-11-30 2012-11-28 0.471 82,329,685 -220,968 6.95% 38,808,714
2012-11-29 2012-11-27 0.446 82,550,653 -102,592 6.97% 36,820,784
2012-11-28 2012-11-26 0.426 82,653,245 -63,133 6.98% 35,190,792
2012-11-27 2012-11-23 0.426 82,716,378 +98,646 6.99% 35,217,672
2012-11-26 2012-11-22 0.426 82,617,732 +177,563 6.98% 35,175,672
2012-11-23 2012-11-21 0.426 82,440,169 +98,646 6.96% 35,100,072
2012-11-22 2012-11-20 0.431 82,341,523 +98,646 6.96% 35,475,430
2012-11-21 2012-11-19 0.431 82,242,877 +173,617 6.95% 35,432,930
2012-11-20 2012-11-16 0.436 82,069,260 +67,080 6.93% 35,774,108
2012-11-19 2012-11-15 0.436 82,002,180 -181,509 6.93% 35,744,868
2012-11-16 2012-11-14 0.446 82,183,689 +51,296 6.94% 36,657,104
2012-11-15 2012-11-13 0.436 82,132,393 -59,188 6.94% 35,801,628
2012-11-14 2012-11-12 0.451 82,191,581 -134,159 6.94% 37,077,222
2012-11-13 2012-11-09 0.461 82,325,740 -63,133 6.95% 37,972,298
2012-11-12 2012-11-08 0.466 82,388,873 +31,567 6.96% 38,419,016
2012-11-09 2012-11-07 0.492 82,357,306 -777,332 6.96% 40,491,486
2012-11-08 2012-11-06 0.441 83,134,638 +165,726 7.02% 36,659,886
2012-11-07 2012-11-05 0.441 82,968,912 +406,422 7.01% 36,586,806
2012-11-06 2012-11-02 0.446 82,562,490 -394,585 6.97% 36,826,064
2012-11-05 2012-11-01 0.441 82,957,075 +1,436,288 7.01% 36,581,586
2012-11-02 2012-10-31 0.426 81,520,787 -102,592 6.89% 34,708,632
2012-11-01 2012-10-30 0.436 81,623,379 -240,697 6.90% 35,579,748
2012-10-30 2012-10-26 0.426 81,864,076 +209,130 6.92% 34,854,792
2012-10-29 2012-10-25 0.451 81,654,946 -647,118 6.90% 36,835,142
2012-10-26 2012-10-24 0.471 82,302,064 +469,555 6.95% 38,795,694
2012-10-25 2012-10-22 0.482 81,832,509 -635,281 6.91% 39,403,910
2012-10-24 2012-10-19 0.441 82,467,790 -674,740 6.97% 36,365,826
2012-10-22 2012-10-18 0.405 83,142,530 -2,620,042 7.02% 33,713,440
2012-10-19 2012-10-17 0.380 85,762,572 +327,506 7.24% 32,602,350
2012-10-18 2012-10-16 0.375 85,435,066 -224,914 7.22% 32,044,812
2012-10-17 2012-10-15 0.380 85,659,980 -177,563 7.24% 32,563,350
2012-10-16 2012-10-12 0.385 85,837,543 -98,646 7.25% 33,065,928
2012-10-15 2012-10-11 0.390 85,936,189 +465,610 7.26% 33,539,506
2012-10-11 2012-10-09 0.395 85,470,579 -74,971 7.22% 33,791,004
2012-10-10 2012-10-08 0.385 85,545,550 +177,563 7.23% 32,953,448
2012-10-09 2012-10-05 0.400 85,367,987 -422,205 7.21% 34,183,142
2012-10-05 2012-10-03 0.380 85,790,192 +31,566 7.25% 32,612,850
2012-10-04 2012-09-28 0.380 85,758,626 -39,458 7.24% 32,600,850
2012-09-28 2012-09-26 0.375 85,798,084 -3,946 7.25% 32,180,972
2012-09-27 2012-09-25 0.380 85,802,030 +7,892 7.25% 32,617,350
2012-09-26 2012-09-24 0.390 85,794,138 +205,184 7.25% 33,484,066
2012-09-24 2012-09-20 0.395 85,588,954 +90,754 7.23% 33,837,804
2012-09-21 2012-09-19 0.411 85,498,200 -457,718 7.22% 35,101,998
2012-09-20 2012-09-18 0.411 85,955,918 +315,668 7.26% 35,289,918
2012-09-19 2012-09-17 0.411 85,640,250 -197,293 7.23% 35,160,318
2012-09-18 2012-09-14 0.411 85,837,543 -2,296,482 7.25% 35,241,318
2012-09-17 2012-09-13 0.395 88,134,025 -74,971 7.45% 34,844,004
2012-09-14 2012-09-12 0.385 88,208,996 +39,458 7.45% 33,979,448
2012-09-13 2012-09-11 0.385 88,169,538 -295,938 7.45% 33,964,248
2012-09-12 2012-09-10 0.390 88,465,476 +7,892 7.47% 34,526,646
2012-09-11 2012-09-07 0.385 88,457,584 -19,730 7.47% 34,075,208
2012-09-10 2012-09-06 0.365 88,477,314 -71,025 7.47% 32,288,976
2012-09-07 2012-09-05 0.370 88,548,339 +110,484 7.48% 32,763,714
2012-09-06 2012-09-04 0.390 88,437,855 +7,891 7.47% 34,515,866
2012-09-05 2012-09-03 0.390 88,429,964 -98,646 7.47% 34,512,786
2012-09-04 2012-08-31 0.385 88,528,610 +7,892 7.48% 34,102,568
2012-09-03 2012-08-30 0.400 88,520,718 +47,350 7.48% 35,445,562
2012-08-31 2012-08-29 0.400 88,473,368 +149,942 7.47% 35,426,602
2012-08-30 2012-08-28 0.405 88,323,426 -43,404 7.46% 35,814,240
2012-08-29 2012-08-27 0.405 88,366,830 -268,318 7.46% 35,831,840
2012-08-28 2012-08-24 0.411 88,635,148 -260,425 7.49% 36,389,898
2012-08-27 2012-08-23 0.421 88,895,573 -236,751 7.51% 37,397,974
2012-08-23 2012-08-21 0.411 89,132,324 -378,801 7.53% 36,594,018
2012-08-22 2012-08-20 0.411 89,511,125 -1,651,337 7.56% 36,749,538
2012-08-21 2012-08-17 0.405 91,162,462 -1,801,279 7.70% 36,965,440
2012-08-20 2012-08-16 0.405 92,963,741 -74,971 7.85% 37,695,840
2012-08-17 2012-08-15 0.416 93,038,712 -587,931 7.86% 38,669,396
2012-08-16 2012-08-14 0.426 93,626,643 -698,415 7.91% 39,862,872
2012-08-15 2012-08-13 0.426 94,325,058 -303,830 7.97% 40,160,232
2012-08-14 2012-08-10 0.421 94,628,888 -47,350 7.99% 39,809,954
2012-08-13 2012-08-09 0.431 94,676,238 -430,097 8.00% 40,789,630
2012-08-10 2012-08-08 0.431 95,106,335 -2,040,003 8.03% 40,974,930
2012-08-09 2012-08-07 0.426 97,146,338 -2,324,103 8.21% 41,361,432
2012-08-08 2012-08-06 0.411 99,470,441 -789,169 8.40% 40,838,418
2012-08-07 2012-08-03 0.405 100,259,610 +27,621 8.47% 40,654,240
2012-08-06 2012-08-02 0.405 100,231,989 -911,491 8.47% 40,643,040
2012-08-03 2012-08-01 0.405 101,143,480 -311,722 8.54% 41,012,640
2012-08-02 2012-07-31 0.405 101,455,202 -19,729 8.57% 41,139,040
2012-08-01 2012-07-30 0.400 101,474,931 +78,917 8.57% 40,632,702
2012-07-31 2012-07-27 0.411 101,396,014 -244,642 8.57% 41,628,978
2012-07-30 2012-07-26 0.405 101,640,656 -1,740,119 8.59% 41,214,240
2012-07-27 2012-07-25 0.395 103,380,775 -181,509 8.73% 40,871,844
2012-07-26 2012-07-24 0.405 103,562,284 +98,647 8.75% 41,993,440
2012-07-25 2012-07-23 0.405 103,463,637 -307,776 8.74% 41,953,440
2012-07-24 2012-07-20 0.405 103,771,413 -812,845 8.77% 42,078,240
2012-07-23 2012-07-19 0.400 104,584,258 -639,227 8.83% 41,877,742
2012-07-20 2012-07-18 0.411 105,223,485 -1,211,375 8.89% 43,200,378
2012-07-19 2012-07-17 0.421 106,434,860 -812,844 8.99% 44,776,674
2012-07-18 2012-07-16 0.411 107,247,704 -611,606 9.06% 44,031,438
2012-07-17 2012-07-13 0.411 107,859,310 -978,570 9.11% 44,282,538
2012-07-16 2012-07-12 0.416 108,837,880 -1,428,396 9.19% 45,235,956
2012-07-13 2012-07-11 0.426 110,266,276 -1,759,848 9.31% 46,947,432
2012-07-12 2012-07-10 0.416 112,026,124 -1,325,804 9.46% 46,561,076
2012-07-10 2012-07-06 0.405 113,351,928 -390,639 9.58% 45,963,040
2012-07-09 2012-07-05 0.405 113,742,567 -284,101 9.61% 46,121,440
2012-07-06 2012-07-04 0.416 114,026,668 +157,834 9.63% 47,392,556
2012-07-05 2012-07-03 0.400 113,868,834 -272,263 9.62% 45,595,482
2012-07-04 2012-06-29 0.390 114,141,097 +165,725 9.64% 44,547,426
2012-07-03 2012-06-28 0.385 113,975,372 -11,837 9.63% 43,905,048
2012-06-29 2012-06-27 0.395 113,987,209 +197,292 9.63% 45,065,124
2012-06-28 2012-06-26 0.395 113,789,917 -3,946 9.61% 44,987,124
2012-06-27 2012-06-25 0.400 113,793,863 +51,296 9.61% 45,565,462
2012-06-26 2012-06-22 0.405 113,742,567 -27,621 9.61% 46,121,440
2012-06-25 2012-06-21 0.405 113,770,188 +220,968 9.61% 46,132,640
2012-06-22 2012-06-20 0.416 113,549,220 +7,892 9.59% 47,194,116
2012-06-21 2012-06-19 0.416 113,541,328 +4,281,243 9.59% 47,190,836
2012-06-20 2012-06-18 0.426 109,260,085 +875,977 9.23% 46,519,032
2012-06-19 2012-06-15 0.426 108,384,108 +78,917 9.16% 46,146,072
2012-06-15 2012-06-13 0.431 108,305,191 +2,648,272 9.15% 46,688,539
2012-06-14 2012-06-12 0.431 105,656,919 -365,823 9.15% 45,546,914
2012-06-13 2012-06-11 0.441 106,022,742 +396,629 9.18% 46,805,930
2012-06-12 2012-06-08 0.436 105,626,113 +123,224 9.14% 46,082,232
2012-06-11 2012-06-07 0.441 105,502,889 +138,628 9.13% 46,576,430
2012-06-08 2012-06-06 0.447 105,364,261 -11,552 9.12% 47,062,468
2012-06-07 2012-06-05 0.447 105,375,813 +123,224 9.12% 47,067,628
2012-06-06 2012-06-04 0.447 105,252,589 +15,403 9.11% 47,012,588
2012-06-05 2012-06-01 0.462 105,237,186 +392,778 9.11% 48,645,442
2012-05-31 2012-05-29 0.467 104,844,408 -53,911 9.08% 49,008,420
2012-05-30 2012-05-28 0.447 104,898,319 -19,253 9.08% 46,854,348
2012-05-24 2012-05-22 0.462 104,917,572 +57,761 9.08% 48,497,702
2012-05-23 2012-05-21 0.473 104,859,811 +61,612 9.08% 49,560,238
2012-05-22 2012-05-18 0.441 104,798,199 -11,552 9.07% 46,265,330
2012-05-21 2012-05-17 0.452 104,809,751 +53,911 9.07% 47,359,146
2012-05-18 2012-05-16 0.457 104,755,840 -385,077 9.07% 47,878,864
2012-05-17 2012-05-15 0.473 105,140,917 -38,507 9.10% 49,693,098
2012-05-15 2012-05-11 0.473 105,179,424 -519,854 9.10% 49,711,298
2012-05-14 2012-05-10 0.478 105,699,278 -111,672 9.15% 50,505,976
2012-05-11 2012-05-09 0.483 105,810,950 -188,687 9.16% 51,108,894
2012-05-10 2012-05-08 0.499 105,999,637 -138,628 9.18% 52,851,648
2012-05-07 2012-05-03 0.509 106,138,265 +19,254 9.19% 54,023,284
2012-05-04 2012-05-02 0.509 106,119,011 +11,552 9.19% 54,013,484
2012-05-03 2012-04-30 0.514 106,107,459 -462,092 9.18% 54,558,702
2012-05-02 2012-04-27 0.504 106,569,551 +519,854 9.22% 53,689,306
2012-04-30 2012-04-26 0.509 106,049,697 +92,418 9.18% 53,978,204
2012-04-27 2012-04-25 0.493 105,957,279 -300,360 9.17% 52,280,210
2012-04-26 2012-04-24 0.519 106,257,639 -2,256,548 9.20% 55,187,800
2012-04-25 2012-04-23 0.540 108,514,187 -550,660 9.39% 58,614,192
2012-04-24 2012-04-20 0.561 109,064,847 -30,806 9.44% 61,177,464
2012-04-20 2012-04-18 0.561 109,095,653 -50,060 9.44% 61,194,744
2012-04-19 2012-04-17 0.561 109,145,713 +26,955 9.45% 61,222,824
2012-04-18 2012-04-16 0.551 109,118,758 -211,792 9.45% 60,074,228
2012-04-17 2012-04-13 0.571 109,330,550 +300,360 9.46% 62,462,180
2012-04-13 2012-04-11 0.561 109,030,190 -26,955 9.44% 61,158,024
2012-04-12 2012-04-10 0.561 109,057,145 +30,806 9.44% 61,173,144
2012-04-11 2012-04-05 0.571 109,026,339 +531,405 9.44% 62,288,380
2012-04-10 2012-04-03 0.571 108,494,934 +227,196 9.39% 61,984,780
2012-04-05 2012-04-02 0.540 108,267,738 +7,701 9.37% 58,481,072
2012-04-03 2012-03-30 0.561 108,260,037 -154,030 9.37% 60,726,024
2012-04-02 2012-03-29 0.561 108,414,067 -30,807 9.38% 60,812,424
2012-03-30 2012-03-28 0.582 108,444,874 -1,532,604 9.39% 63,082,656
2012-03-29 2012-03-27 0.644 109,977,478 +154,030 9.52% 70,828,552
2012-03-28 2012-03-26 0.623 109,823,448 +30,806 9.51% 68,447,760
2012-03-27 2012-03-23 0.613 109,792,642 -1,521,052 9.50% 67,288,084
2012-03-26 2012-03-22 0.634 111,313,694 +392,778 9.64% 70,532,836
2012-03-23 2012-03-21 0.634 110,920,916 +596,869 9.60% 70,283,956
2012-03-22 2012-03-20 0.665 110,324,047 +77,015 9.55% 73,343,744
2012-03-21 2012-03-19 0.696 110,247,032 +477,495 9.54% 76,728,132
2012-03-20 2012-03-16 0.727 109,769,537 +535,256 9.50% 79,816,520
2012-03-19 2012-03-15 0.738 109,234,281 +747,049 9.46% 80,561,996
2012-03-16 2012-03-14 0.738 108,487,232 -207,941 9.39% 80,011,036
2012-03-15 2012-03-13 0.738 108,695,173 -204,091 9.41% 80,164,396
2012-03-14 2012-03-12 0.748 108,899,264 +127,075 9.43% 81,446,112
2012-03-13 2012-03-09 0.758 108,772,189 +1,032,005 9.42% 82,480,948
2012-03-12 2012-03-08 0.769 107,740,184 +288,808 9.33% 82,817,544
2012-03-09 2012-03-07 0.748 107,451,376 -1,702,038 9.30% 80,363,232
2012-03-08 2012-03-06 0.769 109,153,414 +1,101,318 9.45% 83,903,864
2012-03-07 2012-03-05 0.769 108,052,096 -188,687 9.35% 83,057,304
2012-03-06 2012-03-02 0.758 108,240,783 -161,732 9.37% 82,077,988
2012-03-05 2012-03-01 0.696 108,402,515 -3,851 9.38% 75,444,412
2012-03-02 2012-02-29 0.717 108,406,366 -670,033 9.38% 77,699,244
2012-03-01 2012-02-28 0.717 109,076,399 +1,270,752 9.44% 78,179,484
2012-02-29 2012-02-27 0.717 107,805,647 +974,244 9.33% 77,268,684
2012-02-28 2012-02-24 0.758 106,831,403 -50,060 9.25% 81,009,268
2012-02-27 2012-02-23 0.769 106,881,463 -835,616 9.25% 82,157,464
2012-02-24 2012-02-22 0.738 107,717,079 -889,527 9.32% 79,443,036
2012-02-23 2012-02-21 0.717 108,606,606 +939,587 9.40% 77,842,764
2012-02-22 2012-02-20 0.717 107,667,019 -904,930 9.32% 77,169,324
2012-02-21 2012-02-17 0.706 108,571,949 -1,544,157 9.40% 76,690,128
2012-02-20 2012-02-16 0.686 110,116,106 -154,030 9.53% 75,493,176
2012-02-17 2012-02-15 0.696 110,270,136 -284,957 9.55% 76,744,212
2012-02-16 2012-02-14 0.654 110,555,093 +173,284 9.57% 72,348,948
2012-02-15 2012-02-13 0.654 110,381,809 -458,241 9.55% 72,235,548
2012-02-14 2012-02-10 0.686 110,840,050 +408,181 9.59% 75,989,496
2012-02-13 2012-02-09 0.696 110,431,869 -3,858,467 9.56% 76,856,772
2012-02-10 2012-02-08 0.686 114,290,336 -7,416,574 9.89% 78,354,936
2012-02-09 2012-02-07 0.592 121,706,910 -800,959 10.54% 72,061,452
2012-02-08 2012-02-06 0.602 122,507,869 -835,616 10.60% 73,808,248
2012-02-07 2012-02-03 0.634 123,343,485 -777,855 10.68% 78,155,396
2012-02-06 2012-02-02 0.623 124,121,340 -419,733 10.74% 77,358,960
2012-02-03 2012-02-01 0.623 124,541,073 -623,825 10.78% 77,620,560
2012-02-02 2012-01-31 0.634 125,164,898 -2,117,921 10.83% 79,309,516
2012-02-01 2012-01-30 0.623 127,282,819 -4,085,662 11.02% 79,329,360
2012-01-31 2012-01-27 0.602 131,368,481 -951,139 11.37% 79,146,568
2012-01-30 2012-01-26 0.561 132,319,620 -492,898 11.45% 74,221,704
2012-01-27 2012-01-20 0.561 132,812,518 -77,015 11.50% 74,498,184
2012-01-26 2012-01-19 0.571 132,889,533 -469,794 11.50% 75,921,780
2012-01-20 2012-01-18 0.551 133,359,327 -88,567 11.54% 73,419,628
2012-01-19 2012-01-17 0.561 133,447,894 -3,851 11.55% 74,854,584
2012-01-17 2012-01-13 0.571 133,451,745 +569,913 11.55% 76,242,980
2012-01-16 2012-01-12 0.571 132,881,832 +654,631 11.50% 75,917,380
2012-01-13 2012-01-11 0.561 132,227,201 +30,806 11.45% 74,169,864
2012-01-12 2012-01-10 0.561 132,196,395 +34,657 11.44% 74,152,584
2012-01-11 2012-01-09 0.540 132,161,738 -23,105 11.44% 71,387,472
2012-01-10 2012-01-06 0.540 132,184,843 +7,701 11.44% 71,399,952
2012-01-06 2012-01-04 0.561 132,177,142 -192,538 11.44% 74,141,784
2012-01-05 2012-01-03 0.582 132,369,680 -327,315 11.46% 76,999,776
2012-01-03 2011-12-29 0.561 132,696,995 -123,224 11.49% 74,433,384
2011-12-30 2011-12-28 0.571 132,820,219 -34,657 11.50% 75,882,180
2011-12-29 2011-12-23 0.571 132,854,876 +473,644 11.50% 75,901,980
2011-12-23 2011-12-21 0.551 132,381,232 +65,463 11.46% 72,881,148
2011-12-22 2011-12-20 0.551 132,315,769 +146,329 11.45% 72,845,108
2011-12-20 2011-12-16 0.561 132,169,440 +211,792 11.44% 74,137,464
2011-12-19 2011-12-15 0.540 131,957,648 -616,122 11.42% 71,277,232
2011-12-16 2011-12-14 0.561 132,573,770 -19,254 11.48% 74,364,264
2011-12-15 2011-12-13 0.551 132,593,024 -554,510 11.48% 72,997,748
2011-12-14 2011-12-12 0.571 133,147,534 -92,419 11.53% 76,069,180
2011-12-13 2011-12-09 0.582 133,239,953 +73,165 11.53% 77,506,016
2011-12-12 2011-12-08 0.592 133,166,788 +2,183,384 11.53% 78,846,732
2011-12-09 2011-12-07 0.613 130,983,404 +223,344 11.34% 80,275,164
2011-12-08 2011-12-06 0.592 130,760,060 +77,016 11.32% 77,421,732
2011-12-07 2011-12-05 0.602 130,683,044 -65,464 11.31% 78,733,608
2011-12-06 2011-12-02 0.613 130,748,508 -77,015 11.32% 80,131,204
2011-12-05 2011-12-01 0.634 130,825,523 +1,848,368 11.32% 82,896,316
2011-12-02 2011-11-30 0.561 128,977,155 -3,573,511 11.16% 72,346,824
2011-12-01 2011-11-29 0.634 132,550,666 +612,272 11.47% 83,989,436
2011-11-30 2011-11-28 0.623 131,938,394 +2,449,087 11.42% 82,230,960
2011-11-29 2011-11-25 0.602 129,489,307 -26,956 11.21% 78,014,408
2011-11-28 2011-11-24 0.623 129,516,263 -7,701 11.21% 80,721,360
2011-11-25 2011-11-23 0.602 129,523,964 -265,703 11.21% 78,035,288
2011-11-24 2011-11-22 0.634 129,789,667 -1,497,798 11.23% 82,239,956
2011-11-23 2011-11-21 0.644 131,287,465 +107,822 11.36% 84,552,776
2011-11-22 2011-11-18 0.654 131,179,643 -269,554 11.36% 85,845,970
2011-11-21 2011-11-17 0.675 131,449,197 +84,717 11.38% 88,753,239
2011-11-18 2011-11-16 0.686 131,364,480 -485,196 11.37% 90,060,593
2011-11-17 2011-11-15 0.686 131,849,676 +80,866 11.41% 90,393,233
2011-11-16 2011-11-14 0.696 131,768,810 -3,927,781 11.41% 91,706,547
2011-11-15 2011-11-11 0.665 135,696,591 -1,644,277 11.75% 90,211,484
2011-11-14 2011-11-10 0.665 137,340,868 -180,986 11.89% 91,304,604
2011-11-11 2011-11-09 0.738 137,521,854 -335,016 11.90% 101,424,525
2011-11-10 2011-11-08 0.717 137,856,870 -954,990 11.93% 98,807,616
2011-11-09 2011-11-07 0.706 138,811,860 +91,546 12.02% 98,050,182
2011-11-07 2011-11-03 0.665 138,720,314 +1,841,388 12.01% 92,221,664
2011-11-04 2011-11-02 0.675 136,878,926 +1,186,036 11.85% 92,419,340
2011-11-03 2011-11-01 0.696 135,692,890 -365,823 11.75% 94,437,572
2011-11-02 2011-10-31 0.738 136,058,713 -462,092 11.78% 100,345,436
2011-11-01 2011-10-28 0.748 136,520,805 +392,778 11.82% 102,104,352
2011-10-31 2011-10-27 0.769 136,128,027 -219,494 11.78% 104,638,664
2011-10-28 2011-10-26 0.654 136,347,521 -2,329,713 11.80% 89,227,908
2011-10-27 2011-10-25 0.665 138,677,234 -465,942 12.00% 92,193,024
2011-10-26 2011-10-24 0.686 139,143,176 -703,143 12.04% 95,393,496
2011-10-25 2011-10-21 0.665 139,846,319 -335,017 12.11% 92,970,235
2011-10-24 2011-10-20 0.623 140,181,336 +727,795 12.13% 87,368,396
2011-10-21 2011-10-19 0.665 139,453,541 -77,016 12.07% 92,709,115
2011-10-20 2011-10-18 0.623 139,530,557 -743,197 12.08% 86,962,796
2011-10-19 2011-10-17 0.727 140,273,754 -508,301 12.14% 101,996,995
2011-10-18 2011-10-14 0.654 140,782,055 -361,972 12.19% 92,129,935
2011-10-17 2011-10-13 0.727 141,144,027 +4,158,435 12.22% 102,629,795
2011-10-14 2011-10-12 0.644 136,985,592 +1,292,702 11.86% 88,222,528
2011-10-13 2011-10-11 0.493 135,692,890 +196,389 11.75% 66,952,010
2011-10-12 2011-10-10 0.467 135,496,501 +238,747 11.73% 63,336,420
2011-10-11 2011-10-07 0.483 135,257,754 -323,464 11.71% 65,332,314
2011-10-10 2011-10-06 0.473 135,581,218 +65,463 11.74% 64,080,198
2011-10-07 2011-10-04 0.436 135,515,755 -115,523 11.73% 59,122,392
2011-10-06 2011-10-03 0.426 135,631,278 -77,016 11.74% 57,763,916
2011-10-04 2011-09-30 0.467 135,708,294 -169,433 11.75% 63,435,420
2011-10-03 2011-09-28 0.467 135,877,727 +123,224 11.76% 63,514,620
2011-09-30 2011-09-27 0.447 135,754,503 +223,345 11.75% 60,636,708
2011-09-28 2011-09-26 0.410 135,531,158 -650,780 11.73% 55,609,522
2011-09-27 2011-09-23 0.467 136,181,938 -1,428,634 11.79% 63,656,820
2011-09-26 2011-09-22 0.493 137,610,572 -951,139 11.91% 67,898,210
2011-09-23 2011-09-21 0.540 138,561,711 +489,047 11.99% 74,844,432
2011-09-22 2011-09-20 0.561 138,072,664 -146,329 11.95% 77,448,744
2011-09-21 2011-09-19 0.592 138,218,993 -774,003 11.96% 81,838,092
2011-09-20 2011-09-16 0.634 138,992,996 +261,852 12.03% 88,071,556
2011-09-19 2011-09-15 0.644 138,731,144 +92,418 12.01% 89,346,712
2011-09-16 2011-09-14 0.675 138,638,726 +46,209 12.00% 93,607,540
2011-09-15 2011-09-12 0.696 138,592,517 +435,137 12.00% 96,455,612
2011-09-14 2011-09-09 0.738 138,157,380 +123,224 11.96% 101,893,236
2011-09-12 2011-09-08 0.748 138,034,156 +96,269 11.95% 103,236,192
2011-09-09 2011-09-07 0.727 137,937,887 +485,197 11.94% 100,298,520
2011-09-08 2011-09-06 0.717 137,452,690 -1,879,174 11.90% 98,517,924
2011-09-07 2011-09-05 0.727 139,331,864 -462,092 12.06% 101,312,120
2011-09-06 2011-09-02 0.748 139,793,956 +30,806 12.10% 104,552,352
2011-09-05 2011-09-01 0.779 139,763,150 -65,463 12.10% 108,884,700
2011-09-02 2011-08-31 0.748 139,828,613 -180,986 12.10% 104,578,272
2011-09-01 2011-08-30 0.706 140,009,599 +61,613 12.12% 98,896,208
2011-08-31 2011-08-29 0.675 139,947,986 +80,866 12.11% 94,491,540
2011-08-30 2011-08-26 0.675 139,867,120 +115,523 12.11% 94,436,940
2011-08-29 2011-08-25 0.675 139,751,597 +531,405 12.10% 94,358,940
2011-08-26 2011-08-24 0.717 139,220,192 -184,836 12.05% 99,784,764
2011-08-25 2011-08-23 0.852 139,405,028 +261,852 12.07% 118,742,232
2011-08-24 2011-08-22 0.810 139,143,176 +84,716 12.04% 112,737,768
2011-08-23 2011-08-19 0.862 139,058,460 +23,105 12.04% 119,891,508
2011-08-22 2011-08-18 0.924 139,035,355 +38,508 12.04% 128,537,004
2011-08-19 2011-08-17 0.935 138,996,847 -65,463 12.03% 129,945,240
2011-08-18 2011-08-16 0.956 139,062,310 +1,089,766 12.04% 132,895,472
2011-08-17 2011-08-15 0.956 137,972,544 +277,255 11.94% 131,854,032
2011-08-16 2011-08-12 0.862 137,695,289 -388,927 11.92% 118,716,228
2011-08-15 2011-08-11 0.852 138,084,216 +180,986 11.95% 117,617,192
2011-08-12 2011-08-10 0.852 137,903,230 -9,030,045 11.94% 117,463,032
2011-08-11 2011-08-09 0.862 146,933,275 -107,821 12.72% 126,680,908
2011-08-10 2011-08-08 0.883 147,041,096 +150,179 12.73% 129,828,660
2011-08-09 2011-08-05 0.945 146,890,917 +758,601 12.72% 138,851,076
2011-08-08 2011-08-04 1.028 146,132,316 -288,807 12.65% 150,277,644
2011-08-05 2011-08-03 1.039 146,421,123 +754,750 12.67% 152,095,600
2011-08-04 2011-08-02 1.060 145,666,373 +381,226 12.61% 154,337,832
2011-08-03 2011-08-01 1.060 145,285,147 +1,247,648 12.58% 153,933,912
2011-08-02 2011-07-29 1.143 144,037,499 +851,019 12.47% 164,581,560
2011-08-01 2011-07-28 1.153 143,186,480 +1,401,678 12.39% 165,096,516
2011-07-29 2011-07-27 1.039 141,784,802 -92,418 12.27% 147,279,601
2011-07-28 2011-07-26 1.070 141,877,220 +604,570 12.28% 151,796,868
2011-07-27 2011-07-25 1.153 141,272,650 -84,717 12.23% 162,889,836
2011-07-26 2011-07-22 1.163 141,357,367 +2,185,310 12.24% 164,455,873
2011-07-25 2011-07-21 1.143 139,172,057 -207,941 12.05% 159,022,160
2011-07-22 2011-07-20 1.195 139,379,998 +69,313 12.07% 166,498,839
2011-07-21 2011-07-19 1.236 139,310,685 +608,421 12.06% 172,204,424
2011-07-20 2011-07-18 1.257 138,702,264 +623,824 12.01% 174,333,896
2011-07-19 2011-07-15 1.288 138,078,440 -154,030 11.95% 177,852,704
2011-07-18 2011-07-14 1.309 138,232,470 +223,344 11.97% 180,922,896
2011-07-15 2011-07-13 1.330 138,009,126 -292,658 11.95% 183,497,728
2011-07-14 2011-07-12 1.288 138,301,784 -619,973 11.97% 178,140,384
2011-07-13 2011-07-11 1.350 138,921,757 -492,898 12.03% 187,597,280
2011-07-12 2011-07-08 1.402 139,414,655 -454,391 12.07% 195,503,760
2011-07-08 2011-07-06 1.413 139,869,046 -169,433 12.11% 197,593,856
2011-07-07 2011-07-05 1.444 140,038,479 -107,822 12.12% 202,197,184
2011-07-06 2011-07-04 1.475 140,146,301 -512,152 12.13% 206,720,192
2011-07-05 2011-06-30 1.433 140,658,453 +234,897 12.18% 201,631,249
2011-07-04 2011-06-29 1.423 140,423,556 -46,209 12.16% 199,835,872
2011-06-30 2011-06-28 1.423 140,469,765 +3,851 12.16% 199,901,632
2011-06-29 2011-06-27 1.423 140,465,914 +57,761 12.16% 199,896,152
2011-06-28 2011-06-24 1.392 140,408,153 -207,941 12.15% 195,438,464
2011-06-27 2011-06-23 1.330 140,616,094 +134,777 12.17% 186,963,968
2011-06-24 2011-06-22 1.350 140,481,317 +150,179 12.16% 189,703,279
2011-06-23 2011-06-21 1.319 140,331,138 +38,508 12.15% 185,127,393
2011-06-22 2011-06-20 1.298 140,292,630 +323,464 12.14% 182,162,000
2011-06-21 2011-06-17 1.309 139,969,166 +53,911 12.12% 183,195,937
2011-06-20 2011-06-16 1.371 139,915,255 +346,569 12.11% 191,845,632
2011-06-17 2011-06-15 1.454 139,568,686 +77,015 12.08% 202,968,640
2011-06-16 2011-06-14 1.423 139,491,671 +951,139 12.07% 198,509,713
2011-06-15 2011-06-13 1.454 138,540,532 +658,481 11.99% 201,473,441
2011-06-14 2011-06-10 1.454 137,882,051 +150,180 11.94% 200,515,841
2011-06-13 2011-06-09 1.465 137,731,871 -88,567 11.92% 201,728,136
2011-06-10 2011-06-08 1.496 137,820,438 +173,284 11.93% 206,152,703
2011-06-09 2011-06-07 1.537 137,647,154 +111,672 11.92% 211,612,768
2011-06-08 2011-06-03 1.527 137,535,482 +227,195 11.91% 210,012,432
2011-06-07 2011-06-02 1.537 137,308,287 +200,240 11.89% 211,091,809
2011-06-03 2011-06-01 1.589 137,108,047 -404,330 11.87% 217,905,048
2011-06-02 2011-05-31 1.610 137,512,377 +958,840 11.90% 221,404,480
2011-06-01 2011-05-30 1.496 136,553,537 -481,345 11.82% 204,257,665
2011-05-31 2011-05-27 1.506 137,034,882 +19,254 11.86% 206,401,120
2011-05-30 2011-05-26 1.517 137,015,628 -88,568 11.86% 207,795,375
2011-05-27 2011-05-25 1.517 137,104,196 -231,046 11.87% 207,929,696
2011-05-26 2011-05-24 1.537 137,335,242 -142,478 11.89% 211,133,248
2011-05-25 2011-05-23 1.496 137,477,720 +419,733 11.90% 205,640,064
2011-05-24 2011-05-20 1.537 137,057,987 -19,254 11.86% 210,707,008
2011-05-23 2011-05-19 1.600 137,077,241 +300,360 11.87% 219,279,985
2011-05-20 2011-05-18 1.652 136,776,881 -103,971 11.84% 225,903,384
2011-05-19 2011-05-17 1.662 136,880,852 -173,284 11.85% 227,496,961
2011-05-17 2011-05-13 1.710 137,054,136 +1,562,098 11.86% 234,385,222
2011-05-16 2011-05-12 1.636 135,492,038 +320,086 11.99% 221,639,264
2011-05-13 2011-05-11 1.668 135,171,952 +188,286 11.97% 225,423,112
2011-05-12 2011-05-09 1.678 134,983,666 +90,377 11.95% 226,542,928
2011-05-11 2011-05-06 1.657 134,893,289 +207,115 11.94% 223,525,537
2011-05-09 2011-05-05 1.657 134,686,174 +293,726 11.92% 223,182,336
2011-05-06 2011-05-04 1.668 134,392,448 +380,337 11.90% 224,123,152
2011-05-05 2011-05-03 1.710 134,012,111 -252,303 11.86% 229,182,857
2011-05-04 2011-04-29 1.710 134,264,414 +79,080 11.88% 229,614,336
2011-05-03 2011-04-28 1.721 134,185,334 -851,052 11.88% 230,904,433
2011-04-29 2011-04-27 1.700 135,036,386 +188,286 11.95% 229,500,160
2011-04-28 2011-04-26 1.763 134,848,100 -203,349 11.94% 237,774,416
2011-04-27 2011-04-21 1.753 135,051,449 +391,635 11.95% 236,698,440
2011-04-26 2011-04-20 1.795 134,659,814 -446,238 11.92% 241,733,544
2011-04-21 2011-04-19 1.763 135,106,052 -1,807,544 11.96% 238,229,256
2011-04-20 2011-04-18 1.753 136,913,596 -3,411,741 12.12% 239,962,139
2011-04-19 2011-04-15 1.657 140,325,337 -591,218 12.42% 232,526,736
2011-04-18 2011-04-14 1.615 140,916,555 -203,348 12.47% 227,519,073
2011-04-15 2011-04-13 1.636 141,119,903 -787,035 12.49% 230,845,384
2011-04-14 2011-04-12 1.561 141,906,938 -353,978 12.56% 221,581,331
2011-04-13 2011-04-11 1.583 142,260,916 +82,846 12.59% 225,156,284
2011-04-12 2011-04-08 1.572 142,178,070 +225,943 12.59% 223,514,928
2011-04-11 2011-04-07 1.583 141,952,127 +18,829 12.57% 224,667,564
2011-04-08 2011-04-06 1.593 141,933,298 +606,280 12.56% 226,145,399
2011-04-07 2011-04-04 1.519 141,327,018 +357,743 12.51% 214,671,028
2011-04-06 2011-04-01 1.498 140,969,275 +1,841,437 12.48% 211,132,837
2011-04-04 2011-03-31 1.519 139,127,838 +1,446,035 12.32% 211,330,547
2011-04-01 2011-03-30 1.508 137,681,803 +971,555 12.19% 207,671,592
2011-03-31 2011-03-29 1.498 136,710,248 +4,533,925 12.10% 204,753,997
2011-03-30 2011-03-28 1.636 132,176,323 +459,417 11.70% 216,215,384
2011-03-29 2011-03-25 1.657 131,716,906 +79,080 11.66% 218,262,097
2011-03-28 2011-03-24 1.625 131,637,826 +1,246,453 11.65% 213,936,229
2011-03-25 2011-03-23 1.646 130,391,373 +139,332 11.54% 214,680,580
2011-03-24 2011-03-22 1.636 130,252,041 -376,572 11.53% 213,067,623
2011-03-23 2011-03-21 1.593 130,628,613 +1,058,167 11.56% 208,133,400
2011-03-22 2011-03-18 1.508 129,570,446 +666,532 11.47% 195,436,871
2011-03-21 2011-03-17 1.498 128,903,914 +1,306,704 11.41% 193,062,276
2011-03-18 2011-03-16 1.572 127,597,210 +466,949 11.29% 200,592,688
2011-03-17 2011-03-15 1.604 127,130,261 +655,235 11.25% 203,909,796
2011-03-16 2011-03-14 1.657 126,475,026 -30,126 11.20% 209,576,016
2011-03-15 2011-03-11 1.636 126,505,152 +990,384 11.20% 206,938,424
2011-03-14 2011-03-10 1.668 125,514,768 +497,075 11.11% 209,318,052
2011-03-11 2011-03-09 1.721 125,017,693 -527,201 11.07% 215,128,871
2011-03-10 2011-03-08 1.625 125,544,894 -1,132,540 11.11% 204,034,068
2011-03-09 2011-03-07 1.604 126,677,434 +1,107,121 11.21% 203,183,487
2011-03-08 2011-03-04 1.646 125,570,313 +286,194 11.12% 206,743,031
2011-03-07 2011-03-03 1.657 125,284,119 +120,503 11.09% 207,602,618
2011-03-04 2011-03-02 1.625 125,163,616 +135,566 11.08% 203,414,420
2011-03-03 2011-03-01 1.657 125,028,050 +146,863 11.07% 207,178,298
2011-03-02 2011-02-28 1.678 124,881,187 +2,914,666 11.05% 209,587,950
2011-03-01 2011-02-25 1.561 121,966,521 -312,555 10.80% 190,445,263
2011-02-28 2011-02-24 1.476 122,279,076 +2,289,557 10.82% 180,542,375
2011-02-25 2011-02-23 1.604 119,989,519 +2,323,448 10.62% 192,456,447
2011-02-24 2011-02-22 1.678 117,666,071 +2,636,002 10.42% 197,478,829
2011-02-23 2011-02-21 1.774 115,030,069 -1,446,036 10.18% 204,051,624
2011-02-22 2011-02-18 1.795 116,476,105 +677,830 10.31% 209,091,196
2011-02-21 2011-02-17 1.785 115,798,275 -1,310,470 10.25% 206,644,369
2011-02-18 2011-02-16 1.795 117,108,745 +402,932 10.37% 210,226,875
2011-02-17 2011-02-15 1.785 116,705,813 +1,275,637 10.33% 208,263,889
2011-02-16 2011-02-14 1.806 115,430,176 +117,679 10.22% 208,439,721
2011-02-15 2011-02-11 1.806 115,312,497 -873,646 10.21% 208,227,220
2011-02-14 2011-02-10 1.753 116,186,143 -395,401 10.28% 203,634,089
2011-02-11 2011-02-09 1.774 116,581,544 -674,816 10.32% 206,803,782
2011-02-10 2011-02-08 1.869 117,256,360 -37,658 10.38% 219,210,463
2011-02-09 2011-02-07 1.901 117,294,018 +625,110 10.38% 223,018,607
2011-02-08 2011-02-02 1.891 116,668,908 -4,206,307 10.33% 220,590,771
2011-02-07 2011-01-31 1.774 120,875,215 -2,032,923 10.70% 214,420,317
2011-02-01 2011-01-28 1.742 122,908,138 +1,875,996 10.88% 214,109,872
2011-01-31 2011-01-27 1.795 121,032,142 +17,496,843 10.71% 217,269,932
2011-01-28 2011-01-26 1.806 103,535,299 +24,229,844 9.16% 186,960,374
2011-01-27 2011-01-25 1.859 79,305,455 +271,132 7.02% 147,418,950
2011-01-26 2011-01-24 1.933 79,034,323 -7,532 7.00% 152,791,547
2011-01-24 2011-01-20 1.933 79,041,855 +515,904 7.00% 152,806,109
2011-01-21 2011-01-19 1.976 78,525,951 -248,538 6.95% 155,145,203
2011-01-20 2011-01-18 1.986 78,774,489 -967,789 6.97% 156,472,998
2011-01-19 2011-01-17 1.965 79,742,278 -1,833,905 7.06% 156,701,289
2011-01-18 2011-01-14 1.880 81,576,183 +884,944 7.22% 153,372,978
2011-01-17 2011-01-13 1.838 80,691,239 -1,385,784 7.14% 148,280,722
2011-01-14 2011-01-12 1.859 82,077,023 -937,664 7.27% 152,570,949
2011-01-13 2011-01-11 1.923 83,014,687 -180,755 7.35% 159,604,714
2011-01-12 2011-01-10 1.806 83,195,442 -2,944,791 7.36% 150,231,381
2011-01-11 2011-01-07 1.742 86,140,233 -760,675 7.62% 150,059,016
2011-01-10 2011-01-06 1.827 86,900,908 +858,584 7.69% 158,768,728
2011-01-07 2011-01-05 1.869 86,042,324 -282,429 7.62% 160,855,903
2011-01-06 2011-01-04 1.859 86,324,753 -6,928,921 7.64% 160,466,950
2011-01-05 2011-01-03 1.625 93,253,674 -1,641,853 8.25% 151,554,762
2011-01-04 2010-12-31 1.498 94,895,527 +1,163,607 8.40% 142,127,154
2011-01-03 2010-12-29 1.519 93,731,920 +320,086 8.30% 142,375,661
2010-12-30 2010-12-28 1.540 93,411,834 +414,229 8.27% 143,873,929
2010-12-29 2010-12-24 1.519 92,997,605 +116,737 8.23% 141,260,261
2010-12-28 2010-12-22 1.551 92,880,868 +440,589 8.22% 144,042,724
2010-12-23 2010-12-21 1.583 92,440,279 -222,178 8.18% 146,305,186
2010-12-22 2010-12-20 1.508 92,662,457 -482,011 8.20% 139,766,909
2010-12-21 2010-12-17 1.423 93,144,468 +146,863 8.24% 132,578,795
2010-12-20 2010-12-16 1.434 92,997,605 -109,206 8.23% 133,357,589
2010-12-17 2010-12-15 1.381 93,106,811 +86,611 8.24% 128,569,220
2010-12-16 2010-12-14 1.370 93,020,200 +30,126 8.23% 127,461,546
2010-12-15 2010-12-13 1.402 92,990,074 -218,412 8.23% 130,383,528
2010-12-14 2010-12-10 1.423 93,208,486 +331,384 8.25% 132,669,917
2010-12-13 2010-12-09 1.445 92,877,102 +195,817 8.22% 134,171,343
2010-12-10 2010-12-08 1.476 92,681,285 -97,909 8.20% 136,841,886
2010-12-09 2010-12-07 1.445 92,779,194 +417,995 8.21% 134,029,904
2010-12-08 2010-12-06 1.455 92,361,199 +504,606 8.18% 134,407,138
2010-12-07 2010-12-03 1.519 91,856,593 +881,178 8.13% 139,527,102
2010-12-06 2010-12-02 1.519 90,975,415 -52,720 8.05% 138,188,622
2010-12-03 2010-12-01 1.487 91,028,135 +60,252 8.06% 135,367,960
2010-12-02 2010-11-30 1.466 90,967,883 +922,600 8.05% 133,345,811
2010-12-01 2010-11-29 1.476 90,045,283 -279,228 7.97% 132,949,887
2010-11-30 2010-11-26 1.338 90,324,511 -858,583 8.00% 120,889,441
2010-11-29 2010-11-25 1.381 91,183,094 +1,212,561 8.07% 125,912,800
2010-11-26 2010-11-24 1.413 89,970,533 -30,126 7.96% 127,105,440
2010-11-25 2010-11-23 1.445 90,000,659 +440,589 7.97% 130,016,000
2010-11-24 2010-11-22 1.487 89,560,070 +384,103 7.93% 133,184,800
2010-11-23 2010-11-19 1.487 89,175,967 +1,208,796 7.89% 132,613,601
2010-11-22 2010-11-18 1.498 87,967,171 +188,286 7.79% 131,750,400
2010-11-19 2010-11-17 1.455 87,778,885 +7,053,189 7.77% 127,738,800
2010-11-18 2010-11-16 1.530 80,725,696 +395,401 7.15% 123,477,121
2010-11-17 2010-11-15 1.508 80,330,295 +2,538,094 7.11% 121,165,760
2010-11-16 2010-11-12 1.540 77,792,201 +2,089,973 6.89% 119,816,400
2010-11-15 2010-11-11 1.668 75,702,228 -150,628 6.70% 126,246,840
2010-11-12 2010-11-10 1.583 75,852,856 +979,086 6.71% 120,052,279
2010-11-11 2010-11-09 1.551 74,873,770 -1,374,487 6.63% 116,116,720
2010-11-10 2010-11-08 1.530 76,248,257 -4,545,221 6.75% 116,628,480
2010-11-09 2010-11-05 1.583 80,793,478 +218,411 7.15% 127,871,799
2010-11-08 2010-11-04 1.530 80,575,067 +1,952,525 7.13% 123,246,720
2010-11-05 2010-11-03 1.593 78,622,542 +2,814,874 6.96% 125,271,000
2010-11-04 2010-11-02 1.604 75,807,668 -644,879 6.71% 121,591,240
2010-11-03 2010-11-01 1.530 76,452,547 +700,423 6.77% 116,940,960
2010-11-02 2010-10-29 1.455 75,752,124 -1,965,704 6.71% 110,237,051
2010-11-01 2010-10-28 1.338 77,717,828 +2,349,808 6.88% 104,016,780
2010-10-29 2010-10-27 1.328 75,368,020 +692,892 6.67% 100,071,250
2010-10-28 2010-10-26 1.360 74,675,128 -508,372 6.61% 101,530,880
2010-10-27 2010-10-25 1.349 75,183,500 -1,577,836 6.66% 101,423,470
2010-10-26 2010-10-22 1.328 76,761,336 -1,035,572 6.79% 101,921,250
2010-10-25 2010-10-21 1.275 77,796,908 +1,652,208 6.89% 99,164,400
2010-10-22 2010-10-20 1.243 76,144,700 +583,687 6.74% 94,631,940
2010-10-21 2010-10-19 1.264 75,561,013 -3,300,181 6.69% 95,511,780
2010-10-20 2010-10-18 1.222 78,861,194 +700,423 6.98% 96,332,624
2010-10-19 2010-10-15 1.232 78,160,771 -301,257 6.92% 96,307,260
2010-10-18 2010-10-14 1.190 78,462,028 -3,091,655 6.95% 93,344,720
2010-10-15 2010-10-13 1.200 81,553,683 +2,587,048 7.22% 97,889,075
2010-10-14 2010-10-12 1.211 78,966,635 -1,182,435 6.99% 95,622,631
2010-10-13 2010-10-11 1.190 80,149,070 -5,435,343 7.09% 95,351,760
2010-10-12 2010-10-08 1.094 85,584,413 -4,462,376 7.58% 93,636,270
2010-10-11 2010-10-07 1.052 90,046,789 +1,084,527 7.97% 94,692,510
2010-10-08 2010-10-06 0.956 88,962,262 -5,757,783 7.87% 85,047,300
2010-10-07 2010-10-05 0.956 94,720,045 +2,519,265 8.38% 90,551,700
2010-10-05 2010-09-30 0.797 92,200,780 -979,086 8.16% 73,452,750
2010-10-04 2010-09-29 0.786 93,179,866 -11,297 8.25% 73,242,980
2010-09-30 2010-09-28 0.786 93,191,163 +613,812 8.25% 73,251,860
2010-09-29 2010-09-27 0.786 92,577,351 -7,532 8.19% 72,769,380
2010-09-28 2010-09-24 0.765 92,584,883 +1,147,603 8.20% 70,808,400
2010-09-27 2010-09-22 0.765 91,437,280 +1,886,624 8.09% 69,930,720
2010-09-22 2010-09-20 0.775 89,550,656 +2,436,420 7.93% 69,439,060
2010-09-21 2010-09-17 0.775 87,114,236 +252,303 7.71% 67,549,820
2010-09-20 2010-09-16 0.765 86,861,933 +218,412 7.69% 66,431,520
2010-09-17 2010-09-15 0.775 86,643,521 +1,705,870 7.67% 67,184,820
2010-09-16 2010-09-14 0.775 84,937,651 +881,178 7.52% 65,862,060
2010-09-15 2010-09-13 0.797 84,056,473 -598,749 7.44% 66,964,500
2010-09-14 2010-09-10 0.786 84,655,222 +13,180 7.49% 66,542,280
2010-09-13 2010-09-09 0.765 84,642,042 +591,218 7.49% 64,733,760
2010-09-10 2010-09-08 0.786 84,050,824 +1,442,270 7.44% 66,067,200
2010-09-09 2010-09-07 0.797 82,608,554 +259,834 7.31% 65,811,000
2010-09-08 2010-09-06 0.765 82,348,720 +685,361 7.29% 62,979,840
2010-09-07 2010-09-03 0.765 81,663,359 -346,446 7.23% 62,455,680
2010-09-06 2010-09-02 0.765 82,009,805 +316,320 7.26% 62,720,640
2010-09-03 2010-09-01 0.765 81,693,485 -176,989 7.23% 62,478,720
2010-09-02 2010-08-31 0.744 81,870,474 -365,274 7.25% 60,874,800
2010-09-01 2010-08-30 0.744 82,235,748 -11,298 7.28% 61,146,400
2010-08-31 2010-08-27 0.744 82,247,046 -7,531 7.28% 61,154,800
2010-08-30 2010-08-26 0.765 82,254,577 -380,338 7.28% 62,907,840
2010-08-27 2010-08-25 0.775 82,634,915 -438,706 7.31% 64,076,480
2010-08-26 2010-08-24 0.765 83,073,621 -231,591 7.35% 63,534,240
2010-08-25 2010-08-23 0.786 83,305,212 +308,789 7.37% 65,481,120
2010-08-24 2010-08-20 0.786 82,996,423 -421,761 7.35% 65,238,400
2010-08-23 2010-08-19 0.775 83,418,184 +9,538,564 7.38% 64,683,840
2010-08-20 2010-08-18 0.754 73,879,620 +158,160 6.54% 55,717,960
2010-08-19 2010-08-17 0.765 73,721,460 -176,989 6.53% 56,381,760
2010-08-18 2010-08-16 0.775 73,898,449 +779,504 6.54% 57,302,080
2010-08-17 2010-08-13 0.786 73,118,945 -1,984,534 6.47% 57,474,320
2010-08-16 2010-08-12 0.712 75,103,479 -274,897 6.65% 53,449,920
2010-08-13 2010-08-11 0.722 75,378,376 +176,989 6.67% 54,446,240
2010-08-12 2010-08-10 0.712 75,201,387 -9,161,992 6.66% 53,519,600
2010-08-11 2010-08-09 0.733 84,363,379 -335,149 7.47% 61,832,280
2010-08-10 2010-08-06 0.733 84,698,528 +214,646 7.50% 62,077,920
2010-08-09 2010-08-05 0.733 84,483,882 -71,549 7.48% 61,920,600
2010-08-06 2010-08-04 0.754 84,555,431 -195,817 7.48% 63,769,360
2010-08-05 2010-08-03 0.733 84,751,248 +52,720 7.50% 62,116,560
2010-08-04 2010-08-02 0.744 84,698,528 +33,892 7.50% 62,977,600
2010-08-03 2010-07-30 0.775 84,664,636 +9,327,683 7.49% 65,650,360
2010-08-02 2010-07-29 0.786 75,336,953 -1,521,350 6.67% 59,217,760
2010-07-30 2010-07-28 0.775 76,858,303 +1,272,812 6.80% 59,597,200
2010-07-29 2010-07-27 0.775 75,585,491 -1,427,207 6.69% 58,610,240
2010-07-28 2010-07-26 0.744 77,012,698 -210,880 6.82% 57,262,800
2010-07-27 2010-07-23 0.754 77,223,578 +1,095,824 6.84% 58,239,880
2010-07-26 2010-07-22 0.722 76,127,754 -494,865 6.74% 54,987,520
2010-07-23 2010-07-21 0.733 76,622,619 +775,738 6.78% 56,158,860
2010-07-22 2010-07-20 0.712 75,846,881 +1,698,302 6.71% 53,978,987
2010-07-21 2010-07-19 0.701 74,148,579 +3,942,464 6.56% 51,982,717
2010-07-20 2010-07-16 0.712 70,206,115 +3,373,721 6.21% 49,964,546
2010-07-19 2010-07-15 0.775 66,832,394 +971,556 5.92% 51,822,944
2010-07-16 2010-07-14 0.775 65,860,838 +922,601 5.83% 51,069,584
2010-07-15 2010-07-13 0.797 64,938,237 +1,837,670 5.75% 51,733,750
2010-07-14 2010-07-12 0.775 63,100,567 +357,743 5.59% 48,929,224
2010-07-13 2010-07-09 0.797 62,742,824 +1,860,265 5.55% 49,984,751
2010-07-12 2010-07-08 0.807 60,882,559 +1,177,513 5.39% 49,149,454
2010-07-09 2010-07-07 0.754 59,705,046 5.28% 45,027,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top