History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 10,172,000 +0 0.25% 1,322,360
2025-10-13 2025-10-09 0.130 10,172,000 +0 0.25% 1,322,360
2025-10-10 2025-10-08 0.131 10,172,000 +0 0.25% 1,332,532
2025-10-09 2025-10-06 0.136 10,172,000 +0 0.25% 1,383,392
2025-10-08 2025-10-03 0.136 10,172,000 +0 0.25% 1,383,392
2025-10-06 2025-10-02 0.135 10,172,000 +0 0.25% 1,373,220
2025-10-03 2025-09-30 0.138 10,172,000 +0 0.25% 1,403,736
2025-10-02 2025-09-29 0.138 10,172,000 +0 0.25% 1,403,736
2025-09-30 2025-09-26 0.135 10,172,000 +0 0.25% 1,373,220
2025-09-29 2025-09-25 0.138 10,172,000 +0 0.25% 1,403,736
2025-09-26 2025-09-24 0.140 10,172,000 +0 0.25% 1,424,080
2025-09-25 2025-09-23 0.137 10,172,000 +0 0.25% 1,393,564
2025-09-24 2025-09-22 0.144 10,172,000 +0 0.25% 1,464,768
2025-09-23 2025-09-19 0.138 10,172,000 +0 0.25% 1,403,736
2025-09-22 2025-09-18 0.140 10,172,000 +0 0.25% 1,424,080
2025-09-19 2025-09-17 0.141 10,172,000 +0 0.25% 1,434,252
2025-09-18 2025-09-16 0.139 10,172,000 +0 0.25% 1,413,908
2025-09-17 2025-09-15 0.140 10,172,000 +0 0.25% 1,424,080
2025-09-16 2025-09-12 0.142 10,172,000 +0 0.25% 1,444,424
2025-09-15 2025-09-11 0.142 10,172,000 +0 0.25% 1,444,424
2025-09-12 2025-09-10 0.146 10,172,000 +0 0.25% 1,485,112
2025-09-11 2025-09-09 0.149 10,172,000 +0 0.25% 1,515,628
2025-09-10 2025-09-08 0.152 10,172,000 -512,000 0.25% 1,546,144
2025-09-09 2025-09-05 0.149 10,684,000 -880,000 0.26% 1,591,916
2025-09-08 2025-09-04 0.147 11,564,000 -1,168,000 0.28% 1,699,908
2025-09-05 2025-09-03 0.142 12,732,000 -2,440,000 0.31% 1,807,944
2025-09-04 2025-09-02 0.139 15,172,000 -4,000 0.37% 2,108,908
2025-08-21 2025-08-19 0.098 15,176,000 -4,000 0.37% 1,487,248
2025-08-14 2025-08-12 0.062 15,180,000 -36,000 0.37% 941,160
2025-07-15 2025-07-11 0.061 15,216,000 -4,000 0.37% 928,176
2025-02-11 2025-02-07 0.087 15,220,000 -1,028,000 0.37% 1,324,140
2024-09-23 2024-09-19 0.094 16,248,000 -4,000 0.41% 1,527,312
2024-05-22 2024-05-20 0.080 16,252,000 -500,000 0.41% 1,300,160
2024-05-21 2024-05-17 0.081 16,752,000 -1,000,000 0.42% 1,356,912
2024-05-20 2024-05-16 0.083 17,752,000 -100,000 0.45% 1,473,416
2023-04-18 2023-04-14 0.104 17,852,000 -500,000 0.45% 1,856,608
2021-10-19 2021-10-15 0.225 18,352,000 +236,000 0.46% 4,129,200
2021-10-06 2021-10-04 0.230 18,116,000 +280,000 0.46% 4,166,680
2021-08-13 2021-08-11 0.236 17,836,000 -200,000 0.45% 4,209,296
2021-08-10 2021-08-06 0.248 18,036,000 -100,000 0.45% 4,472,928
2021-08-02 2021-07-29 0.230 18,136,000 +80,000 0.46% 4,171,280
2021-07-28 2021-07-26 0.233 18,056,000 -76,000 0.45% 4,207,048
2021-07-26 2021-07-22 0.239 18,132,000 +120,000 0.46% 4,333,548
2021-07-23 2021-07-21 0.244 18,012,000 -12,000 0.45% 4,394,928
2021-07-21 2021-07-19 0.242 18,024,000 -12,000 0.45% 4,361,808
2021-07-20 2021-07-16 0.246 18,036,000 -36,000 0.45% 4,436,856
2021-07-19 2021-07-15 0.219 18,072,000 +528,000 0.45% 3,957,768
2021-07-14 2021-07-12 0.181 17,544,000 +8,000 0.44% 3,175,464
2021-06-18 2021-06-16 0.116 17,536,000 -60,000 0.44% 2,034,176
2021-06-16 2021-06-11 0.124 17,596,000 -216,000 0.44% 2,181,904
2021-06-15 2021-06-10 0.131 17,812,000 +472,000 0.45% 2,333,372
2021-04-27 2021-04-23 0.072 17,340,000 -500,000 0.44% 1,248,480
2021-04-08 2021-04-01 0.077 17,840,000 -60,000 0.45% 1,373,680
2021-03-25 2021-03-23 0.079 17,900,000 -832,000 0.45% 1,414,100
2021-03-22 2021-03-18 0.083 18,732,000 +100,000 0.47% 1,554,756
2021-02-26 2021-02-24 0.088 18,632,000 -700,000 0.47% 1,639,616
2021-01-15 2021-01-13 0.095 19,332,000 +100,000 0.49% 1,836,540
2021-01-06 2021-01-04 0.157 19,232,000 +100,000 0.48% 3,019,424
2020-12-02 2020-11-30 0.189 19,132,000 +532,000 0.48% 3,615,948
2020-12-01 2020-11-27 0.160 18,600,000 -508,000 0.47% 2,976,000
2020-11-30 2020-11-26 0.145 19,108,000 +320,000 0.48% 2,770,660
2020-11-27 2020-11-25 0.148 18,788,000 -884,000 0.47% 2,780,624
2020-11-25 2020-11-23 0.143 19,672,000 +120,000 0.49% 2,813,096
2020-11-23 2020-11-19 0.145 19,552,000 -1,184,000 0.49% 2,835,040
2020-11-20 2020-11-18 0.141 20,736,000 +500,000 0.52% 2,923,776
2020-11-19 2020-11-17 0.136 20,236,000 +80,000 0.51% 2,752,096
2020-11-17 2020-11-13 0.137 20,156,000 +80,000 0.51% 2,761,372
2020-11-13 2020-11-11 0.140 20,076,000 +80,000 0.50% 2,810,640
2020-11-12 2020-11-10 0.142 19,996,000 +80,000 0.50% 2,839,432
2020-11-11 2020-11-09 0.143 19,916,000 +80,000 0.50% 2,847,988
2020-11-02 2020-10-29 0.143 19,836,000 +80,000 0.50% 2,836,548
2020-10-15 2020-10-12 0.165 19,756,000 -336,000 0.50% 3,259,740
2020-09-17 2020-09-15 0.110 20,092,000 -8,000 0.51% 2,210,120
2020-09-16 2020-09-14 0.110 20,100,000 -92,000 0.51% 2,211,000
2020-08-27 2020-08-25 0.125 20,192,000 +4,068,000 0.51% 2,524,000
2020-07-16 2020-07-14 0.128 16,124,000 -88,000 0.41% 2,063,872
2020-07-15 2020-07-13 0.119 16,212,000 -9,192,000 0.41% 1,929,228
2020-04-29 2020-04-27 0.133 25,404,000 -184,000 0.64% 3,378,732
2019-12-30 2019-12-24 0.170 25,588,000 -128,000 0.64% 4,349,960
2019-12-27 2019-12-20 0.168 25,716,000 -1,360,000 0.65% 4,320,288
2019-12-23 2019-12-19 0.166 27,076,000 -736,000 0.68% 4,494,616
2019-12-17 2019-12-13 0.170 27,812,000 -140,000 0.70% 4,728,040
2019-12-16 2019-12-12 0.170 27,952,000 -52,000 0.70% 4,751,840
2019-12-11 2019-12-09 0.173 28,004,000 -556,000 0.70% 4,844,692
2019-12-10 2019-12-06 0.167 28,560,000 -1,220,000 0.72% 4,769,520
2019-12-09 2019-12-05 0.169 29,780,000 -2,160,000 0.75% 5,032,820
2019-12-05 2019-12-03 0.169 31,940,000 -980,000 0.80% 5,397,860
2019-11-28 2019-11-26 0.170 32,920,000 -4,000 0.83% 5,596,400
2019-10-10 2019-10-08 0.166 32,924,000 -224,000 0.83% 5,465,384
2019-09-20 2019-09-18 0.177 33,148,000 -12,000 0.83% 5,867,196
2019-09-05 2019-09-03 0.178 33,160,000 -100,000 0.83% 5,902,480
2019-09-03 2019-08-30 0.180 33,260,000 -24,000 0.84% 5,986,800
2019-09-02 2019-08-29 0.181 33,284,000 +196,000 0.84% 6,024,404
2019-08-30 2019-08-28 0.183 33,088,000 +80,000 0.83% 6,055,104
2019-07-30 2019-07-26 0.191 33,008,000 +4,000 0.83% 6,304,528
2019-07-29 2019-07-25 0.194 33,004,000 +2,664,000 0.83% 6,402,776
2019-07-26 2019-07-24 0.193 30,340,000 +1,724,000 0.76% 5,855,620
2019-07-25 2019-07-23 0.190 28,616,000 +1,880,000 0.72% 5,437,040
2019-07-24 2019-07-22 0.190 26,736,000 +1,064,000 0.67% 5,079,840
2019-06-11 2019-06-06 0.186 25,672,000 -8,000 0.65% 4,774,992
2019-01-08 2019-01-04 0.207 25,680,000 +32,000 0.65% 5,315,760
2018-10-15 2018-10-11 0.205 25,648,000 +292,000 0.64% 5,257,840
2018-03-01 2018-02-27 0.330 25,356,000 -100,000 0.60% 8,367,480
2018-02-28 2018-02-26 0.300 25,456,000 -160,000 0.61% 7,636,800
2018-02-23 2018-02-21 0.285 25,616,000 -180,000 0.61% 7,300,560
2018-02-20 2018-02-13 0.260 25,796,000 -160,000 0.62% 6,706,960
2018-01-22 2018-01-18 0.295 25,956,000 -840,000 0.62% 7,657,020
2018-01-19 2018-01-17 0.295 26,796,000 -1,000,000 0.64% 7,904,820
2017-12-04 2017-11-30 0.290 27,796,000 -80,000 0.66% 8,060,840
2017-11-27 2017-11-23 0.295 27,876,000 -180,000 0.66% 8,223,420
2017-11-01 2017-10-30 0.305 28,056,000 +100,000 0.67% 8,557,080
2017-10-31 2017-10-27 0.300 27,956,000 -100,000 0.67% 8,386,800
2017-10-23 2017-10-19 0.300 28,056,000 +80,000 0.67% 8,416,800
2017-09-29 2017-09-27 0.305 27,976,000 +220,000 0.67% 8,532,680
2017-09-21 2017-09-19 0.295 27,756,000 +1,000,000 0.66% 8,188,020
2017-09-20 2017-09-18 0.300 26,756,000 +400,000 0.64% 8,026,800
2017-09-11 2017-09-07 0.325 26,356,000 +368,000 0.63% 8,565,700
2017-08-25 2017-08-22 0.335 25,988,000 -200,000 0.62% 8,705,980
2017-08-18 2017-08-16 0.325 26,188,000 -124,000 0.62% 8,511,100
2017-08-17 2017-08-15 0.315 26,312,000 -256,000 0.63% 8,288,280
2017-08-16 2017-08-14 0.320 26,568,000 +100,000 0.63% 8,501,760
2017-08-10 2017-08-08 0.330 26,468,000 +100,000 0.63% 8,734,440
2017-08-03 2017-08-01 0.330 26,368,000 +324,000 0.63% 8,701,440
2017-07-21 2017-07-19 0.340 26,044,000 +4,000 0.62% 8,854,960
2017-07-13 2017-07-11 0.350 26,040,000 +2,836,000 0.66% 9,114,000
2017-07-11 2017-07-07 0.310 23,204,000 +700,000 0.59% 7,193,240
2017-06-26 2017-06-22 0.335 22,504,000 +4,000 0.57% 7,538,840
2017-05-04 2017-04-28 0.360 22,500,000 +300,000 0.59% 8,100,000
2017-04-28 2017-04-26 0.350 22,200,000 +80,000 0.58% 7,770,000
2017-04-11 2017-04-07 0.385 22,120,000 -20,000 0.58% 8,516,200
2017-03-31 2017-03-29 0.390 22,140,000 +280,000 0.58% 8,634,600
2017-03-30 2017-03-28 0.395 21,860,000 +80,000 0.58% 8,634,700
2017-03-28 2017-03-24 0.405 21,780,000 +1,000,000 0.58% 8,820,900
2017-03-27 2017-03-23 0.370 20,780,000 +80,000 0.55% 7,688,600
2017-03-24 2017-03-22 0.375 20,700,000 +328,000 0.55% 7,762,500
2017-03-23 2017-03-21 0.345 20,372,000 +1,104,000 0.54% 7,028,340
2017-03-21 2017-03-17 0.365 19,268,000 +1,600,000 0.51% 7,032,820
2017-03-17 2017-03-15 0.390 17,668,000 -4,000 0.47% 6,890,520
2017-03-15 2017-03-13 0.380 17,672,000 +524,000 0.47% 6,715,360
2017-03-14 2017-03-10 0.390 17,148,000 +900,000 0.45% 6,687,720
2017-03-13 2017-03-09 0.395 16,248,000 +500,000 0.43% 6,417,960
2017-03-02 2017-02-28 0.405 15,748,000 +1,620,000 0.42% 6,377,940
2017-02-23 2017-02-21 0.420 14,128,000 +160,000 0.37% 5,933,760
2017-02-22 2017-02-20 0.440 13,968,000 +80,000 0.37% 6,145,920
2017-02-13 2017-02-09 0.390 13,888,000 +168,000 0.37% 5,416,320
2017-02-09 2017-02-07 0.400 13,720,000 +900,000 0.36% 5,488,000
2017-02-08 2017-02-06 0.395 12,820,000 +900,000 0.34% 5,063,900
2017-02-07 2017-02-03 0.430 11,920,000 -32,000 0.32% 5,125,600
2017-02-06 2017-02-02 0.425 11,952,000 -300,000 0.32% 5,079,600
2017-02-02 2017-01-27 0.455 12,252,000 -8,000 0.32% 5,574,660
2017-01-26 2017-01-24 0.425 12,260,000 +2,200,000 0.38% 5,210,500
2017-01-25 2017-01-23 0.420 10,060,000 +8,000 0.32% 4,225,200
2017-01-18 2017-01-16 0.365 10,052,000 +240,000 0.32% 3,668,980
2017-01-17 2017-01-13 0.360 9,812,000 +800,000 0.31% 3,532,320
2017-01-12 2017-01-10 0.350 9,012,000 +140,000 0.28% 3,154,200
2017-01-10 2017-01-06 0.330 8,872,000 +2,920,000 0.28% 2,927,760
2017-01-05 2017-01-03 0.310 5,952,000 +1,640,000 0.19% 1,845,120
2016-12-28 2016-12-22 0.310 4,312,000 +1,200,000 0.14% 1,336,720
2016-12-23 2016-12-21 0.305 3,112,000 +872,000 0.10% 949,160
2016-12-22 2016-12-20 0.310 2,240,000 +1,200,000 0.07% 694,400
2016-10-20 2016-10-18 0.255 1,040,000 -8,000 0.03% 265,200
2016-08-23 2016-08-19 0.196 1,048,000 -300,000 0.04% 205,408
2016-04-12 2016-04-08 0.208 1,348,000 -92,000 0.05% 280,384
2016-04-08 2016-04-06 0.295 1,440,000 +100,000 0.06% 424,800
2016-03-29 2016-03-23 0.320 1,340,000 -692,000 0.05% 428,800
2016-03-24 2016-03-22 0.340 2,032,000 -100,000 0.08% 690,880
2016-03-23 2016-03-21 0.300 2,132,000 -32,000 0.08% 639,600
2016-02-01 2016-01-28 0.280 2,164,000 -60,000 0.08% 605,920
2015-12-30 2015-12-28 0.335 2,224,000 +30,110 0.09% 743,993
2015-12-29 2015-12-24 0.329 2,193,890 -3,121,165 0.09% 722,800
2015-12-18 2015-12-16 0.345 5,315,055 -59,187 0.21% 1,831,920
2015-12-17 2015-12-15 0.335 5,374,242 -59,188 0.21% 1,797,840
2015-11-27 2015-11-25 0.375 5,433,430 -7,892 0.21% 2,037,960
2015-11-20 2015-11-18 0.335 5,441,322 -197,292 0.21% 1,820,280
2015-11-16 2015-11-12 0.304 5,638,614 -7,892 0.22% 1,714,800
2015-11-11 2015-11-09 0.294 5,646,506 +7,892 0.22% 1,659,960
2015-10-28 2015-10-26 0.324 5,638,614 +789,169 0.28% 1,829,120
2015-10-15 2015-10-13 0.324 4,849,445 +55,242 0.24% 1,573,120
2015-10-08 2015-10-06 0.309 4,794,203 -3,946 0.24% 1,482,300
2015-10-06 2015-10-02 0.304 4,798,149 -7,892 0.24% 1,459,200
2015-10-02 2015-09-29 0.279 4,806,041 -35,512 0.24% 1,339,800
2015-09-21 2015-09-17 0.274 4,841,553 -3,946 0.24% 1,325,160
2015-09-11 2015-09-09 0.258 4,845,499 +1,972,923 0.24% 1,252,560
2015-09-10 2015-09-08 0.253 2,872,576 +986,462 0.14% 728,000
2015-09-08 2015-09-04 0.253 1,886,114 +98,646 0.09% 478,000
2015-08-27 2015-08-25 0.264 1,787,468 -4,952,037 0.09% 471,120
2015-08-26 2015-08-24 0.289 6,739,505 +7,891 0.33% 1,947,120
2015-08-11 2015-08-07 0.345 6,731,614 +986,462 0.33% 2,320,160
2015-08-05 2015-08-03 0.360 5,745,152 +59,188 0.28% 2,067,520
2015-07-30 2015-07-28 0.370 5,685,964 +240,696 0.28% 2,103,860
2015-07-29 2015-07-27 0.370 5,445,268 -11,837 0.27% 2,014,800
2015-07-24 2015-07-22 0.436 5,457,105 -19,729 0.27% 2,378,760
2015-07-23 2015-07-21 0.416 5,476,834 +217,021 0.27% 2,276,320
2015-07-17 2015-07-15 0.421 5,259,813 -39,458 0.26% 2,212,780
2015-07-16 2015-07-14 0.456 5,299,271 +161,779 0.26% 2,417,400
2015-07-15 2015-07-13 0.416 5,137,492 -19,729 0.25% 2,135,280
2015-07-14 2015-07-10 0.324 5,157,221 +15,783 0.26% 1,672,960
2015-07-13 2015-07-09 0.304 5,141,438 -414,313 0.25% 1,563,600
2015-07-10 2015-07-08 0.195 5,555,751 +7,891 0.27% 1,081,344
2015-07-09 2015-07-07 0.258 5,547,860 +209,130 0.27% 1,434,120
2015-07-08 2015-07-06 0.258 5,338,730 -2,122,865 0.26% 1,380,060
2015-07-07 2015-07-03 0.345 7,461,595 +7,892 0.37% 2,571,760
2015-07-06 2015-07-02 0.400 7,453,703 +51,296 0.37% 2,984,620
2015-07-02 2015-06-29 0.405 7,402,407 +7,891 0.37% 3,001,600
2015-06-30 2015-06-26 0.426 7,394,516 +690,523 0.37% 3,148,320
2015-06-26 2015-06-24 0.451 6,703,993 +1,191,646 0.33% 3,024,220
2015-06-25 2015-06-23 0.482 5,512,347 +935,165 0.27% 2,654,300
2015-06-23 2015-06-19 0.482 4,577,182 +1,341,588 0.23% 2,204,000
2015-06-22 2015-06-18 0.502 3,235,594 -39,458 0.16% 1,623,600
2015-06-18 2015-06-16 0.482 3,275,052 +114,429 0.16% 1,577,000
2015-06-17 2015-06-15 0.492 3,160,623 -1,728,280 0.16% 1,553,940
2015-06-16 2015-06-12 0.466 4,888,903 +974,624 0.29% 2,279,760
2015-06-15 2015-06-11 0.451 3,914,279 +3,945 0.23% 1,765,760
2015-06-12 2015-06-10 0.446 3,910,334 +2,844,956 0.23% 1,744,160
2015-06-11 2015-06-09 0.471 1,065,378 +39,458 0.06% 502,200
2015-06-09 2015-06-05 0.502 1,025,920 -1,160,079 0.06% 514,800
2015-06-08 2015-06-04 0.451 2,185,999 -67,079 0.13% 986,120
2015-06-05 2015-06-03 0.461 2,253,078 -1,258,725 0.13% 1,039,220
2015-06-04 2015-06-02 0.441 3,511,803 -1,045,649 0.21% 1,548,600
2015-06-03 2015-06-01 0.441 4,557,452 -276,210 0.27% 2,009,700
2015-05-28 2015-05-26 0.451 4,833,662 +78,917 0.28% 2,180,500
2015-05-27 2015-05-22 0.441 4,754,745 +197,293 0.28% 2,096,700
2015-05-26 2015-05-21 0.441 4,557,452 -31,567 0.27% 2,009,700
2015-05-22 2015-05-20 0.451 4,589,019 +23,675 0.27% 2,070,140
2015-05-20 2015-05-18 0.497 4,565,344 +280,155 0.27% 2,267,720
2015-05-19 2015-05-15 0.476 4,285,189 +7,892 0.25% 2,041,680
2015-05-15 2015-05-13 0.421 4,277,297 +3,946 0.25% 1,799,440
2015-05-05 2015-04-30 0.497 4,273,351 +1,783,522 0.28% 2,122,680
2015-05-04 2015-04-29 0.471 2,489,829 +1,231,104 0.16% 1,173,660
2015-04-30 2015-04-28 0.492 1,258,725 +201,238 0.08% 618,860
2015-04-29 2015-04-27 0.492 1,057,487 -7,891 0.07% 519,920
2015-04-28 2015-04-24 0.471 1,065,378 +15,783 0.07% 502,200
2015-04-27 2015-04-23 0.476 1,049,595 -55,242 0.07% 500,080
2015-04-23 2015-04-21 0.416 1,104,837 +51,296 0.07% 459,200
2015-04-22 2015-04-20 0.405 1,053,541 -177,563 0.07% 427,200
2015-04-21 2015-04-17 0.426 1,231,104 -331,451 0.08% 524,160
2015-04-20 2015-04-16 0.390 1,562,555 +7,892 0.10% 609,840
2015-04-17 2015-04-15 0.395 1,554,663 +355,126 0.10% 614,640
2015-04-16 2015-04-14 0.324 1,199,537 +39,458 0.08% 389,120
2015-04-15 2015-04-13 0.345 1,160,079 +98,646 0.08% 399,840
2015-03-24 2015-03-20 0.284 1,061,433 -39,458 0.07% 301,280
2015-03-18 2015-03-16 0.324 1,100,891 -27,621 0.07% 357,120
2015-01-28 2015-01-26 0.258 1,128,512 -19,729 0.07% 291,720
2015-01-08 2015-01-06 0.319 1,148,241 +98,646 0.07% 366,660
2014-12-29 2014-12-22 0.335 1,049,595 -78,917 0.07% 351,120
2014-12-10 2014-12-08 0.345 1,128,512 -51,296 0.07% 388,960
2014-11-25 2014-11-21 0.395 1,179,808 +51,296 0.08% 466,440
2014-11-14 2014-11-12 0.390 1,128,512 -67,079 0.07% 440,440
2014-11-04 2014-10-31 0.405 1,195,591 +15,783 0.08% 484,800
2014-10-28 2014-10-24 0.441 1,179,808 -19,729 0.08% 520,260
2014-10-20 2014-10-16 0.431 1,199,537 +35,512 0.08% 516,800
2014-10-17 2014-10-15 0.461 1,164,025 +51,296 0.07% 536,900
2014-10-16 2014-10-14 0.476 1,112,729 +51,296 0.07% 530,160
2014-10-10 2014-10-08 0.547 1,061,433 +67,080 0.07% 581,040
2014-10-09 2014-10-07 0.537 994,353 +142,050 0.06% 534,240
2014-09-26 2014-09-24 0.517 852,303 +3,946 0.05% 440,640
2014-09-16 2014-09-12 0.547 848,357 +15,783 0.05% 464,400
2014-09-08 2014-09-04 0.507 832,574 +3,946 0.05% 422,000
2014-09-05 2014-09-03 0.537 828,628 +27,621 0.05% 445,200
2014-09-01 2014-08-28 0.588 801,007 +19,729 0.05% 470,960
2014-08-29 2014-08-27 0.618 781,278 +3,946 0.05% 483,120
2014-08-28 2014-08-26 0.639 777,332 +31,567 0.05% 496,440
2014-08-27 2014-08-25 0.649 745,765 +19,729 0.05% 483,840
2014-08-25 2014-08-21 0.699 726,036 +19,730 0.05% 507,840
2014-08-21 2014-08-19 0.740 706,306 -19,730 0.04% 522,680
2014-08-18 2014-08-14 0.710 726,036 +19,730 0.05% 515,200
2014-08-15 2014-08-13 0.760 706,306 -19,730 0.04% 537,000
2014-08-12 2014-08-08 0.710 726,036 +19,730 0.05% 515,200
2014-07-23 2014-07-21 0.791 706,306 -27,621 0.04% 558,480
2014-07-17 2014-07-15 0.862 733,927 -47,351 0.05% 632,400
2014-07-15 2014-07-11 0.862 781,278 -7,891 0.05% 673,200
2014-07-14 2014-07-10 0.852 789,169 -39,459 0.05% 672,000
2014-07-10 2014-07-08 0.781 828,628 -7,891 0.05% 646,800
2014-06-25 2014-06-23 0.710 836,519 -15,784 0.06% 593,600
2014-06-18 2014-06-16 0.791 852,303 -51,296 0.06% 673,920
2014-06-17 2014-06-13 0.730 903,599 +7,892 0.06% 659,520
2014-06-10 2014-06-06 0.710 895,707 -27,621 0.06% 635,600
2014-05-15 2014-05-13 0.517 923,328 +7,892 0.06% 477,360
2014-05-08 2014-05-05 0.507 915,436 +19,729 0.06% 464,000
2014-04-10 2014-04-08 0.629 895,707 -27,621 0.06% 562,960
2014-04-04 2014-04-02 0.558 923,328 -11,838 0.07% 514,800
2014-03-05 2014-03-03 0.669 935,166 +39,459 0.07% 625,680
2014-02-25 2014-02-21 0.730 895,707 -51,296 0.06% 653,760
2014-01-23 2014-01-21 0.629 947,003 -7,892 0.07% 595,200
2014-01-22 2014-01-20 0.649 954,895 -35,512 0.07% 619,520
2014-01-21 2014-01-17 0.629 990,407 -78,917 0.07% 622,480
2014-01-20 2014-01-16 0.618 1,069,324 -47,350 0.08% 661,240
2014-01-15 2014-01-13 0.527 1,116,674 -31,567 0.09% 588,640
2014-01-08 2014-01-06 0.441 1,148,241 -98,646 0.10% 506,340
2014-01-07 2014-01-03 0.482 1,246,887 -23,675 0.11% 600,400
2013-12-27 2013-12-20 0.497 1,270,562 -59,188 0.11% 631,120
2013-11-27 2013-11-25 0.502 1,329,750 +15,783 0.11% 667,260
2013-11-26 2013-11-22 0.527 1,313,967 -78,917 0.11% 692,640
2013-11-21 2013-11-19 0.492 1,392,884 +78,917 0.12% 684,820
2013-11-18 2013-11-14 0.507 1,313,967 +157,834 0.11% 666,000
2013-11-15 2013-11-13 0.497 1,156,133 +43,404 0.10% 574,280
2013-11-13 2013-11-11 0.568 1,112,729 -78,917 0.09% 631,680
2013-11-05 2013-11-01 0.598 1,191,646 +67,080 0.10% 712,720
2013-11-01 2013-10-30 0.547 1,124,566 -3,946 0.09% 615,600
2013-10-31 2013-10-29 0.456 1,128,512 +11,838 0.10% 514,800
2013-10-30 2013-10-28 0.482 1,116,674 +3,945 0.09% 537,700
2013-10-21 2013-10-17 0.588 1,112,729 -31,566 0.09% 654,240
2013-10-16 2013-10-11 0.618 1,144,295 -3,946 0.10% 707,600
2013-10-11 2013-10-09 0.558 1,148,241 -27,621 0.10% 640,200
2013-10-09 2013-10-07 0.492 1,175,862 +7,892 0.10% 578,120
2013-10-04 2013-10-02 0.527 1,167,970 +7,891 0.10% 615,680
2013-09-30 2013-09-26 0.436 1,160,079 -39,458 0.10% 505,680
2013-09-27 2013-09-25 0.426 1,199,537 -291,993 0.10% 510,720
2013-09-13 2013-09-11 0.319 1,491,530 +11,838 0.13% 476,280
2013-08-30 2013-08-28 0.319 1,479,692 +82,862 0.12% 472,500
2013-08-22 2013-08-20 0.324 1,396,830 -98,646 0.12% 453,120
2013-08-15 2013-08-12 0.345 1,495,476 -82,862 0.13% 515,440
2013-07-29 2013-07-25 0.309 1,578,338 +98,646 0.13% 488,000
2013-07-12 2013-07-10 0.304 1,479,692 -59,188 0.12% 450,000
2013-06-20 2013-06-18 0.324 1,538,880 -23,675 0.13% 499,200
2013-06-18 2013-06-14 0.340 1,562,555 +157,834 0.13% 530,640
2013-06-13 2013-06-10 0.390 1,404,721 -98,646 0.12% 548,240
2013-06-11 2013-06-07 0.400 1,503,367 +98,646 0.13% 601,980
2013-06-07 2013-06-05 0.400 1,404,721 -31,567 0.12% 562,480
2013-06-03 2013-05-30 0.405 1,436,288 +7,892 0.12% 582,400
2013-05-23 2013-05-21 0.441 1,428,396 +98,646 0.12% 629,880
2013-05-22 2013-05-20 0.441 1,329,750 +15,783 0.11% 586,380
2013-05-15 2013-05-13 0.446 1,313,967 +43,405 0.11% 586,080
2013-05-10 2013-05-08 0.446 1,270,562 +51,296 0.11% 566,720
2013-05-07 2013-05-03 0.395 1,219,266 -118,376 0.10% 482,040
2013-04-25 2013-04-23 0.395 1,337,642 +27,621 0.11% 528,840
2013-03-01 2013-02-27 0.547 1,310,021 +19,729 0.11% 717,120
2013-02-21 2013-02-19 0.558 1,290,292 +39,459 0.11% 719,400
2013-02-06 2013-02-04 0.547 1,250,833 -19,729 0.11% 684,720
2013-01-14 2013-01-10 0.588 1,270,562 +71,025 0.11% 747,040
2013-01-02 2012-12-27 0.446 1,199,537 +39,458 0.10% 535,040
2012-12-21 2012-12-19 0.466 1,160,079 +3,946 0.10% 540,960
2012-12-11 2012-12-07 0.461 1,156,133 -43,404 0.10% 533,260
2012-11-27 2012-11-23 0.426 1,199,537 -7,892 0.10% 510,720
2012-11-01 2012-10-30 0.436 1,207,429 -197,292 0.10% 526,320
2012-10-25 2012-10-22 0.482 1,404,721 -90,755 0.12% 676,400
2012-10-24 2012-10-19 0.441 1,495,476 +295,939 0.13% 659,460
2012-09-11 2012-09-07 0.385 1,199,537 -59,188 0.10% 462,080
2012-08-10 2012-08-08 0.431 1,258,725 +59,188 0.11% 542,300
2012-06-26 2012-06-22 0.405 1,199,537 +78,917 0.10% 486,400
2012-06-20 2012-06-18 0.426 1,120,620 +11,837 0.09% 477,120
2012-06-15 2012-06-13 0.431 1,108,783 +26,718 0.09% 477,978
2012-06-11 2012-06-07 0.441 1,082,065 -23,105 0.09% 477,700
2012-05-09 2012-05-07 0.504 1,105,170 -15,403 0.10% 556,780
2012-04-27 2012-04-25 0.493 1,120,573 -57,761 0.10% 552,900
2012-04-05 2012-04-02 0.540 1,178,334 -19,254 0.10% 636,480
2012-03-28 2012-03-26 0.623 1,197,588 +15,403 0.10% 746,400
2012-03-09 2012-03-07 0.748 1,182,185 +19,254 0.10% 884,160
2012-03-07 2012-03-05 0.769 1,162,931 +38,507 0.10% 893,920
2012-03-01 2012-02-28 0.717 1,124,424 +38,508 0.10% 805,920
2012-02-28 2012-02-24 0.758 1,085,916 +50,060 0.09% 823,440
2012-02-27 2012-02-23 0.769 1,035,856 -38,508 0.09% 796,240
2012-02-23 2012-02-21 0.717 1,074,364 +30,807 0.09% 770,040
2012-02-22 2012-02-20 0.717 1,043,557 -65,463 0.09% 747,960
2012-02-17 2012-02-15 0.696 1,109,020 -19,254 0.10% 771,840
2012-02-15 2012-02-13 0.654 1,128,274 +38,507 0.10% 738,360
2012-02-14 2012-02-10 0.686 1,089,767 -30,806 0.09% 747,120
2012-02-08 2012-02-06 0.602 1,120,573 +38,508 0.10% 675,120
2012-02-03 2012-02-01 0.623 1,082,065 -19,254 0.09% 674,400
2012-01-31 2012-01-27 0.602 1,101,319 -19,254 0.10% 663,520
2012-01-12 2012-01-10 0.561 1,120,573 +19,254 0.10% 628,560
2011-12-30 2011-12-28 0.571 1,101,319 +19,254 0.10% 629,200
2011-12-05 2011-12-01 0.634 1,082,065 -19,254 0.09% 685,640
2011-11-23 2011-11-21 0.644 1,101,319 +19,254 0.10% 709,280
2011-11-14 2011-11-10 0.665 1,082,065 +11,552 0.09% 719,360
2011-11-11 2011-11-09 0.738 1,070,513 -30,806 0.09% 789,520
2011-11-04 2011-11-02 0.675 1,101,319 +30,806 0.10% 743,600
2011-11-03 2011-11-01 0.696 1,070,513 +19,254 0.09% 745,040
2011-11-02 2011-10-31 0.738 1,051,259 +11,552 0.09% 775,320
2011-10-31 2011-10-27 0.769 1,039,707 -19,254 0.09% 799,200
2011-10-27 2011-10-25 0.665 1,058,961 -19,253 0.09% 704,000
2011-10-26 2011-10-24 0.686 1,078,214 +15,403 0.09% 739,200
2011-10-24 2011-10-20 0.623 1,062,811 +19,254 0.09% 662,400
2011-10-20 2011-10-18 0.623 1,043,557 -3,851 0.09% 650,400
2011-10-18 2011-10-14 0.654 1,047,408 -57,762 0.09% 685,440
2011-10-17 2011-10-13 0.727 1,105,170 +50,060 0.10% 803,600
2011-10-14 2011-10-12 0.644 1,055,110 -42,358 0.09% 679,520
2011-10-12 2011-10-10 0.467 1,097,468 +19,254 0.09% 513,000
2011-10-07 2011-10-04 0.436 1,078,214 -19,254 0.09% 470,400
2011-10-03 2011-09-28 0.467 1,097,468 +19,254 0.09% 513,000
2011-09-26 2011-09-22 0.493 1,078,214 -50,060 0.09% 532,000
2011-09-23 2011-09-21 0.540 1,128,274 +77,015 0.10% 609,440
2011-09-21 2011-09-19 0.592 1,051,259 +38,508 0.09% 622,440
2011-09-19 2011-09-15 0.644 1,012,751 +19,253 0.09% 652,240
2011-09-16 2011-09-14 0.675 993,498 -7,701 0.09% 670,800
2011-09-02 2011-08-31 0.748 1,001,199 -38,508 0.09% 748,800
2011-09-01 2011-08-30 0.706 1,039,707 -19,254 0.09% 734,400
2011-08-29 2011-08-25 0.675 1,058,961 +38,508 0.09% 715,000
2011-08-26 2011-08-24 0.717 1,020,453 +50,060 0.09% 731,400
2011-08-25 2011-08-23 0.852 970,393 +11,552 0.08% 826,560
2011-08-24 2011-08-22 0.810 958,841 +15,403 0.08% 776,880
2011-08-18 2011-08-16 0.956 943,438 +30,807 0.08% 901,600
2011-08-17 2011-08-15 0.956 912,631 -7,702 0.08% 872,160
2011-08-12 2011-08-10 0.852 920,333 +7,702 0.08% 783,920
2011-08-10 2011-08-08 0.883 912,631 +19,253 0.08% 805,800
2011-08-09 2011-08-05 0.945 893,378 -96,269 0.08% 844,480
2011-08-08 2011-08-04 1.028 989,647 -96,269 0.09% 1,017,720
2011-08-05 2011-08-03 1.039 1,085,916 +19,254 0.09% 1,128,000
2011-08-04 2011-08-02 1.060 1,066,662 +69,314 0.09% 1,130,160
2011-08-03 2011-08-01 1.060 997,348 +96,269 0.09% 1,056,720
2011-08-02 2011-07-29 1.143 901,079 -50,060 0.08% 1,029,600
2011-08-01 2011-07-28 1.153 951,139 -19,254 0.08% 1,096,680
2011-07-29 2011-07-27 1.039 970,393 +115,523 0.08% 1,008,000
2011-07-28 2011-07-26 1.070 854,870 +23,105 0.07% 914,640
2011-07-22 2011-07-20 1.195 831,765 -11,553 0.07% 993,600
2011-07-19 2011-07-15 1.288 843,318 -19,253 0.07% 1,086,240
2011-07-18 2011-07-14 1.309 862,571 -19,254 0.07% 1,128,959
2011-07-14 2011-07-12 1.288 881,825 +3,850 0.08% 1,135,840
2011-07-13 2011-07-11 1.350 877,975 -57,761 0.08% 1,185,601
2011-07-11 2011-07-07 1.444 935,736 -11,552 0.08% 1,351,080
2011-06-27 2011-06-23 1.330 947,288 -19,254 0.08% 1,259,520
2011-06-24 2011-06-22 1.350 966,542 +11,552 0.08% 1,305,200
2011-06-21 2011-06-17 1.309 954,990 -7,701 0.08% 1,249,920
2011-06-20 2011-06-16 1.371 962,691 +3,850 0.08% 1,319,999
2011-06-15 2011-06-13 1.454 958,841 +34,657 0.08% 1,394,401
2011-06-07 2011-06-02 1.537 924,184 -7,701 0.08% 1,420,800
2011-06-02 2011-05-31 1.610 931,885 -3,851 0.08% 1,500,400
2011-06-01 2011-05-30 1.496 935,736 -69,314 0.08% 1,399,680
2011-05-31 2011-05-27 1.506 1,005,050 -3,851 0.09% 1,513,800
2011-05-30 2011-05-26 1.517 1,008,901 +50,060 0.09% 1,530,081
2011-05-27 2011-05-25 1.517 958,841 +3,851 0.08% 1,454,161
2011-05-26 2011-05-24 1.537 954,990 +3,851 0.08% 1,468,160
2011-05-25 2011-05-23 1.496 951,139 +19,254 0.08% 1,422,720
2011-05-24 2011-05-20 1.537 931,885 +7,701 0.08% 1,432,640
2011-05-18 2011-05-16 1.731 924,184 -3,850 0.08% 1,600,141
2011-05-17 2011-05-13 1.710 928,034 +24,262 0.08% 1,587,092
2011-05-12 2011-05-09 1.678 903,772 -37,657 0.08% 1,516,799
2011-05-09 2011-05-05 1.657 941,429 -37,658 0.08% 1,559,999
2011-05-06 2011-05-04 1.668 979,087 +22,595 0.09% 1,632,801
2011-05-04 2011-04-29 1.710 956,492 +94,143 0.08% 1,635,759
2011-04-29 2011-04-27 1.700 862,349 +11,297 0.08% 1,465,599
2011-04-28 2011-04-26 1.763 851,052 +7,531 0.08% 1,500,640
2011-04-27 2011-04-21 1.753 843,521 -214,646 0.07% 1,478,400
2011-04-26 2011-04-20 1.795 1,058,167 +26,360 0.09% 1,899,560
2011-04-21 2011-04-19 1.763 1,031,807 +41,423 0.09% 1,819,361
2011-04-20 2011-04-18 1.753 990,384 +124,269 0.09% 1,735,800
2011-04-19 2011-04-15 1.657 866,115 -3,766 0.08% 1,435,200
2011-04-18 2011-04-14 1.615 869,881 -3,766 0.08% 1,404,480
2011-04-15 2011-04-13 1.636 873,647 -30,125 0.08% 1,429,121
2011-04-11 2011-04-07 1.583 903,772 -18,829 0.08% 1,430,400
2011-04-08 2011-04-06 1.593 922,601 +18,829 0.08% 1,470,000
2011-04-06 2011-04-01 1.498 903,772 +97,908 0.08% 1,353,600
2011-04-01 2011-03-30 1.508 805,864 +30,126 0.07% 1,215,521
2011-03-31 2011-03-29 1.498 775,738 -161,926 0.07% 1,161,840
2011-03-30 2011-03-28 1.636 937,664 -11,297 0.08% 1,533,840
2011-03-24 2011-03-22 1.636 948,961 -3,766 0.08% 1,552,320
2011-03-23 2011-03-21 1.593 952,727 +18,829 0.08% 1,518,001
2011-03-22 2011-03-18 1.508 933,898 -26,360 0.08% 1,408,640
2011-03-21 2011-03-17 1.498 960,258 +3,766 0.08% 1,438,200
2011-03-17 2011-03-15 1.604 956,492 -60,252 0.08% 1,534,159
2011-03-15 2011-03-11 1.636 1,016,744 +30,126 0.09% 1,663,200
2011-03-14 2011-03-10 1.668 986,618 -52,720 0.09% 1,645,360
2011-03-11 2011-03-09 1.721 1,039,338 -41,423 0.09% 1,788,480
2011-03-10 2011-03-08 1.625 1,080,761 +18,829 0.10% 1,756,440
2011-03-09 2011-03-07 1.604 1,061,932 +15,062 0.09% 1,703,279
2011-03-08 2011-03-04 1.646 1,046,870 +3,766 0.09% 1,723,601
2011-03-07 2011-03-03 1.657 1,043,104 -30,126 0.09% 1,728,480
2011-03-02 2011-02-28 1.678 1,073,230 -7,531 0.10% 1,801,201
2011-03-01 2011-02-25 1.561 1,080,761 -26,360 0.10% 1,687,560
2011-02-25 2011-02-23 1.604 1,107,121 -15,063 0.10% 1,775,760
2011-02-24 2011-02-22 1.678 1,122,184 -3,766 0.10% 1,883,360
2011-02-23 2011-02-21 1.774 1,125,950 -3,765 0.10% 1,997,321
2011-02-16 2011-02-14 1.806 1,129,715 -7,532 0.10% 2,039,999
2011-02-15 2011-02-11 1.806 1,137,247 +18,829 0.10% 2,053,600
2011-02-14 2011-02-10 1.753 1,118,418 +3,765 0.10% 1,960,200
2011-02-11 2011-02-09 1.774 1,114,653 -33,891 0.10% 1,977,281
2011-02-10 2011-02-08 1.869 1,148,544 +3,766 0.10% 2,147,200
2011-02-09 2011-02-07 1.901 1,144,778 +3,765 0.10% 2,176,640
2011-02-08 2011-02-02 1.891 1,141,013 +18,829 0.10% 2,157,361
2011-02-07 2011-01-31 1.774 1,122,184 +11,297 0.10% 1,990,640
2011-01-31 2011-01-27 1.795 1,110,887 -22,594 0.10% 1,994,200
2011-01-28 2011-01-26 1.806 1,133,481 +7,531 0.10% 2,046,800
2011-01-27 2011-01-25 1.859 1,125,950 +3,766 0.10% 2,093,001
2011-01-26 2011-01-24 1.933 1,122,184 +7,531 0.10% 2,169,440
2011-01-25 2011-01-21 1.923 1,114,653 +64,018 0.10% 2,143,041
2011-01-24 2011-01-20 1.933 1,050,635 +64,017 0.09% 2,031,119
2011-01-20 2011-01-18 1.986 986,618 +86,611 0.09% 1,959,760
2011-01-19 2011-01-17 1.965 900,007 -41,422 0.08% 1,768,601
2011-01-14 2011-01-12 1.859 941,429 +71,548 0.08% 1,749,999
2011-01-13 2011-01-11 1.923 869,881 -33,891 0.08% 1,672,440
2011-01-12 2011-01-10 1.806 903,772 -26,360 0.08% 1,631,999
2011-01-11 2011-01-07 1.742 930,132 +30,125 0.08% 1,620,319
2011-01-06 2011-01-04 1.859 900,007 +3,766 0.08% 1,673,001
2011-01-05 2011-01-03 1.625 896,241 -131,800 0.08% 1,456,560
2011-01-04 2010-12-31 1.498 1,028,041 +45,189 0.09% 1,539,720
2010-12-30 2010-12-28 1.540 982,852 -112,972 0.09% 1,513,799
2010-12-23 2010-12-21 1.583 1,095,824 -233,474 0.10% 1,734,360
2010-12-22 2010-12-20 1.508 1,329,298 +26,360 0.12% 2,005,039
2010-12-20 2010-12-16 1.434 1,302,938 -301,258 0.12% 1,868,399
2010-12-17 2010-12-15 1.381 1,604,196 -188,286 0.14% 2,215,200
2010-12-16 2010-12-14 1.370 1,792,482 -135,566 0.16% 2,456,160
2010-12-15 2010-12-13 1.402 1,928,048 -60,251 0.17% 2,703,361
2010-12-08 2010-12-06 1.455 1,988,299 -67,783 0.18% 2,893,440
2010-12-07 2010-12-03 1.519 2,056,082 -18,829 0.18% 3,123,120
2010-12-06 2010-12-02 1.519 2,074,911 -338,914 0.18% 3,151,721
2010-12-03 2010-12-01 1.487 2,413,825 -233,475 0.21% 3,589,600
2010-12-02 2010-11-30 1.466 2,647,300 -82,846 0.23% 3,880,560
2010-12-01 2010-11-29 1.476 2,730,146 -538,497 0.24% 4,031,001
2010-11-30 2010-11-26 1.338 3,268,643 +7,531 0.29% 4,374,720
2010-11-29 2010-11-25 1.381 3,261,112 -448,120 0.29% 4,503,200
2010-11-26 2010-11-24 1.413 3,709,232 +11,297 0.33% 5,240,200
2010-11-24 2010-11-22 1.487 3,697,935 +15,063 0.33% 5,499,200
2010-11-23 2010-11-19 1.487 3,682,872 +41,423 0.33% 5,476,800
2010-11-19 2010-11-17 1.455 3,641,449 -37,657 0.32% 5,299,160
2010-11-18 2010-11-16 1.530 3,679,106 +48,954 0.33% 5,627,519
2010-11-17 2010-11-15 1.508 3,630,152 +82,846 0.32% 5,475,520
2010-11-16 2010-11-12 1.540 3,547,306 +3,765 0.31% 5,463,600
2010-11-15 2010-11-11 1.668 3,543,541 -18,828 0.31% 5,909,481
2010-11-12 2010-11-10 1.583 3,562,369 +3,766 0.32% 5,638,160
2010-11-10 2010-11-08 1.530 3,558,603 +37,657 0.31% 5,443,199
2010-11-09 2010-11-05 1.583 3,520,946 +7,531 0.31% 5,572,600
2010-11-08 2010-11-04 1.530 3,513,415 +37,657 0.31% 5,374,080
2010-10-27 2010-10-25 1.349 3,475,758 -15,063 0.31% 4,688,840
2010-10-26 2010-10-22 1.328 3,490,821 +18,829 0.31% 4,635,001
2010-10-25 2010-10-21 1.275 3,471,992 +15,063 0.31% 4,425,600
2010-10-21 2010-10-19 1.264 3,456,929 -15,063 0.31% 4,369,680
2010-10-20 2010-10-18 1.222 3,471,992 -7,531 0.31% 4,241,200
2010-10-19 2010-10-15 1.232 3,479,523 +94,143 0.31% 4,287,360
2010-10-18 2010-10-14 1.190 3,385,380 +64,017 0.30% 4,027,519
2010-10-15 2010-10-13 1.200 3,321,363 +37,657 0.29% 3,986,640
2010-10-14 2010-10-12 1.211 3,283,706 +7,531 0.29% 3,976,320
2010-10-13 2010-10-11 1.190 3,276,175 -52,720 0.29% 3,897,600
2010-10-12 2010-10-08 1.094 3,328,895 +15,063 0.29% 3,642,080
2010-10-11 2010-10-07 1.052 3,313,832 -45,188 0.29% 3,484,800
2010-10-08 2010-10-06 0.956 3,359,020 -11,298 0.30% 3,211,200
2010-10-07 2010-10-05 0.956 3,370,318 +218,412 0.30% 3,222,000
2010-10-06 2010-10-04 0.967 3,151,906 -297,492 0.28% 3,046,680
2010-10-05 2010-09-30 0.797 3,449,398 +26,360 0.31% 2,748,000
2010-09-29 2010-09-27 0.786 3,423,038 -94,143 0.30% 2,690,640
2010-09-09 2010-09-07 0.797 3,517,181 +37,658 0.31% 2,802,000
2010-09-08 2010-09-06 0.765 3,479,523 -3,766 0.31% 2,661,120
2010-08-17 2010-08-13 0.786 3,483,289 -176,989 0.31% 2,738,000
2010-08-11 2010-08-09 0.733 3,660,278 +56,486 0.32% 2,682,720
2010-08-05 2010-08-03 0.733 3,603,792 +11,297 0.32% 2,641,320
2010-08-04 2010-08-02 0.744 3,592,495 +116,737 0.32% 2,671,200
2010-08-03 2010-07-30 0.775 3,475,758 -41,423 0.31% 2,695,160
2010-08-02 2010-07-29 0.786 3,517,181 -120,503 0.31% 2,764,640
2010-07-27 2010-07-23 0.754 3,637,684 -3,765 0.32% 2,743,440
2010-07-23 2010-07-21 0.733 3,641,449 -64,017 0.32% 2,668,920
2010-07-22 2010-07-20 0.712 3,705,466 -30,126 0.33% 2,637,120
2010-07-20 2010-07-16 0.712 3,735,592 +128,034 0.33% 2,658,560
2010-07-19 2010-07-15 0.775 3,607,558 -7,531 0.32% 2,797,360
2010-07-16 2010-07-14 0.775 3,615,089 +60,251 0.32% 2,803,200
2010-07-15 2010-07-13 0.797 3,554,838 -56,486 0.31% 2,832,000
2010-07-14 2010-07-12 0.775 3,611,324 +139,332 0.32% 2,800,280
2010-07-12 2010-07-08 0.807 3,471,992 -2,364,871 0.31% 2,802,880
2010-07-09 2010-07-07 0.754 5,836,863 0.52% 4,402,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top