History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 45,478,400 | +0 | 1.10% | 5,912,192 |
| 2025-10-13 | 2025-10-09 | 0.130 | 45,478,400 | +0 | 1.10% | 5,912,192 |
| 2025-10-10 | 2025-10-08 | 0.131 | 45,478,400 | -4,000 | 1.10% | 5,957,670 |
| 2025-10-09 | 2025-10-06 | 0.136 | 45,482,400 | +8,000 | 1.10% | 6,185,606 |
| 2025-10-08 | 2025-10-03 | 0.136 | 45,474,400 | +700,000 | 1.10% | 6,184,518 |
| 2025-09-05 | 2025-09-03 | 0.142 | 44,774,400 | +4,000 | 1.10% | 6,357,965 |
| 2025-08-28 | 2025-08-26 | 0.143 | 44,770,400 | -28,000 | 1.10% | 6,402,167 |
| 2025-08-27 | 2025-08-25 | 0.139 | 44,798,400 | +724,000 | 1.10% | 6,226,978 |
| 2025-08-26 | 2025-08-22 | 0.155 | 44,074,400 | +2,996,000 | 1.08% | 6,831,532 |
| 2025-08-22 | 2025-08-20 | 0.108 | 41,078,400 | +1,532,000 | 1.01% | 4,436,467 |
| 2025-08-21 | 2025-08-19 | 0.098 | 39,546,400 | +84,000 | 0.97% | 3,875,547 |
| 2025-08-20 | 2025-08-18 | 0.073 | 39,462,400 | -4,000 | 0.97% | 2,880,755 |
| 2025-08-07 | 2025-08-05 | 0.062 | 39,466,400 | -100,000 | 0.97% | 2,446,917 |
| 2025-06-25 | 2025-06-23 | 0.061 | 39,566,400 | +100,000 | 0.97% | 2,413,550 |
| 2025-04-01 | 2025-03-28 | 0.062 | 39,466,400 | -8,000 | 0.97% | 2,446,917 |
| 2025-03-31 | 2025-03-27 | 0.062 | 39,474,400 | +8,000 | 0.97% | 2,447,413 |
| 2025-03-21 | 2025-03-19 | 0.062 | 39,466,400 | -8,000 | 0.97% | 2,446,917 |
| 2025-03-20 | 2025-03-18 | 0.063 | 39,474,400 | -12,000 | 0.97% | 2,486,887 |
| 2025-03-19 | 2025-03-17 | 0.063 | 39,486,400 | -8,000 | 0.97% | 2,487,643 |
| 2025-03-18 | 2025-03-14 | 0.062 | 39,494,400 | -48,000 | 0.97% | 2,448,653 |
| 2025-03-17 | 2025-03-13 | 0.063 | 39,542,400 | +76,000 | 0.97% | 2,491,171 |
| 2025-03-13 | 2025-03-11 | 0.066 | 39,466,400 | -156,000 | 0.97% | 2,604,782 |
| 2025-03-12 | 2025-03-10 | 0.070 | 39,622,400 | +156,000 | 0.97% | 2,773,568 |
| 2025-03-04 | 2025-02-28 | 0.067 | 39,466,400 | +160,000 | 0.97% | 2,644,249 |
| 2025-02-25 | 2025-02-21 | 0.069 | 39,306,400 | -40,000 | 0.96% | 2,712,142 |
| 2025-02-06 | 2025-02-04 | 0.084 | 39,346,400 | +44,000 | 0.96% | 3,305,098 |
| 2025-02-05 | 2025-02-03 | 0.083 | 39,302,400 | -4,000 | 0.96% | 3,262,099 |
| 2025-02-04 | 2025-01-28 | 0.077 | 39,306,400 | -200,000 | 0.96% | 3,026,593 |
| 2025-01-02 | 2024-12-27 | 0.068 | 39,506,400 | -40,000 | 0.97% | 2,686,435 |
| 2024-12-30 | 2024-12-24 | 0.063 | 39,546,400 | +36,000 | 0.97% | 2,491,423 |
| 2024-12-27 | 2024-12-20 | 0.065 | 39,510,400 | -4,000 | 0.97% | 2,568,176 |
| 2024-12-23 | 2024-12-19 | 0.065 | 39,514,400 | +8,000 | 0.97% | 2,568,436 |
| 2024-12-20 | 2024-12-18 | 0.066 | 39,506,400 | -60,000 | 0.97% | 2,607,422 |
| 2024-12-19 | 2024-12-17 | 0.064 | 39,566,400 | +60,000 | 0.97% | 2,532,250 |
| 2024-12-17 | 2024-12-13 | 0.067 | 39,506,400 | -12,000 | 0.97% | 2,646,929 |
| 2024-12-11 | 2024-12-09 | 0.066 | 39,518,400 | -20,000 | 0.97% | 2,608,214 |
| 2024-12-10 | 2024-12-06 | 0.066 | 39,538,400 | +24,000 | 0.97% | 2,609,534 |
| 2024-12-04 | 2024-12-02 | 0.067 | 39,514,400 | -40,000 | 0.97% | 2,647,465 |
| 2024-12-03 | 2024-11-29 | 0.067 | 39,554,400 | +44,000 | 0.97% | 2,650,145 |
| 2024-11-29 | 2024-11-27 | 0.068 | 39,510,400 | -92,000 | 0.97% | 2,686,707 |
| 2024-11-28 | 2024-11-26 | 0.069 | 39,602,400 | +92,000 | 0.97% | 2,732,566 |
| 2024-11-27 | 2024-11-25 | 0.067 | 39,510,400 | -4,000 | 0.97% | 2,647,197 |
| 2024-11-26 | 2024-11-22 | 0.067 | 39,514,400 | -40,000 | 0.97% | 2,647,465 |
| 2024-11-22 | 2024-11-20 | 0.068 | 39,554,400 | +48,000 | 0.97% | 2,689,699 |
| 2024-11-20 | 2024-11-18 | 0.068 | 39,506,400 | -36,000 | 0.97% | 2,686,435 |
| 2024-11-19 | 2024-11-15 | 0.068 | 39,542,400 | -8,000 | 0.97% | 2,688,883 |
| 2024-11-18 | 2024-11-14 | 0.068 | 39,550,400 | +4,000 | 0.97% | 2,689,427 |
| 2024-11-15 | 2024-11-13 | 0.068 | 39,546,400 | +40,000 | 0.97% | 2,689,155 |
| 2024-11-08 | 2024-11-06 | 0.067 | 39,506,400 | -16,000 | 0.97% | 2,646,929 |
| 2024-11-07 | 2024-11-05 | 0.070 | 39,522,400 | -72,000 | 0.97% | 2,766,568 |
| 2024-11-06 | 2024-11-04 | 0.070 | 39,594,400 | +28,000 | 0.97% | 2,771,608 |
| 2024-11-05 | 2024-11-01 | 0.070 | 39,566,400 | +12,000 | 0.97% | 2,769,648 |
| 2024-11-04 | 2024-10-31 | 0.070 | 39,554,400 | -20,000 | 0.97% | 2,768,808 |
| 2024-11-01 | 2024-10-30 | 0.070 | 39,574,400 | -32,000 | 0.97% | 2,770,208 |
| 2024-10-31 | 2024-10-29 | 0.070 | 39,606,400 | +100,000 | 0.97% | 2,772,448 |
| 2024-10-30 | 2024-10-28 | 0.071 | 39,506,400 | -40,000 | 0.97% | 2,804,954 |
| 2024-10-29 | 2024-10-25 | 0.072 | 39,546,400 | -36,000 | 0.97% | 2,847,341 |
| 2024-10-28 | 2024-10-24 | 0.071 | 39,582,400 | -152,000 | 0.97% | 2,810,350 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,734,400 | +232,000 | 0.98% | 2,980,080 |
| 2024-10-17 | 2024-10-15 | 0.076 | 39,502,400 | -144,000 | 0.97% | 3,002,182 |
| 2024-10-16 | 2024-10-14 | 0.075 | 39,646,400 | +140,000 | 0.97% | 2,973,480 |
| 2024-10-15 | 2024-10-10 | 0.075 | 39,506,400 | -164,000 | 0.97% | 2,962,980 |
| 2024-10-10 | 2024-10-08 | 0.078 | 39,670,400 | -908,000 | 0.97% | 3,094,291 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,578,400 | +68,000 | 1.00% | 3,246,272 |
| 2024-10-08 | 2024-10-04 | 0.080 | 40,510,400 | +236,000 | 0.99% | 3,240,832 |
| 2024-10-07 | 2024-10-03 | 0.080 | 40,274,400 | +608,000 | 0.99% | 3,221,952 |
| 2024-10-04 | 2024-10-02 | 0.080 | 39,666,400 | +12,000 | 0.97% | 3,173,312 |
| 2024-10-03 | 2024-09-30 | 0.083 | 39,654,400 | -108,000 | 0.97% | 3,291,315 |
| 2024-10-02 | 2024-09-27 | 0.080 | 39,762,400 | +108,000 | 0.99% | 3,180,992 |
| 2024-09-26 | 2024-09-24 | 0.081 | 39,654,400 | -264,000 | 0.99% | 3,212,006 |
| 2024-09-25 | 2024-09-23 | 0.083 | 39,918,400 | -132,000 | 1.00% | 3,313,227 |
| 2024-09-24 | 2024-09-20 | 0.090 | 40,050,400 | +96,000 | 1.01% | 3,604,536 |
| 2024-09-23 | 2024-09-19 | 0.094 | 39,954,400 | +300,000 | 1.01% | 3,755,714 |
| 2024-09-20 | 2024-09-17 | 0.096 | 39,654,400 | -12,000 | 1.00% | 3,806,822 |
| 2024-09-19 | 2024-09-16 | 0.093 | 39,666,400 | -16,000 | 1.00% | 3,688,975 |
| 2024-09-16 | 2024-09-12 | 0.096 | 39,682,400 | +28,000 | 1.00% | 3,809,510 |
| 2024-09-13 | 2024-09-11 | 0.098 | 39,654,400 | -112,000 | 1.00% | 3,886,131 |
| 2024-09-12 | 2024-09-10 | 0.096 | 39,766,400 | +112,000 | 1.00% | 3,817,574 |
| 2024-07-24 | 2024-07-22 | 0.084 | 39,654,400 | -376,000 | 1.00% | 3,330,970 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,030,400 | -16,000 | 1.01% | 3,362,554 |
| 2024-07-03 | 2024-06-28 | 0.080 | 40,046,400 | -4,000 | 1.01% | 3,203,712 |
| 2024-07-02 | 2024-06-27 | 0.073 | 40,050,400 | +4,000 | 1.01% | 2,923,679 |
| 2024-04-10 | 2024-04-08 | 0.087 | 40,046,400 | -12,000 | 1.01% | 3,484,037 |
| 2024-04-08 | 2024-04-03 | 0.094 | 40,058,400 | -12,000 | 1.01% | 3,765,490 |
| 2024-04-05 | 2024-04-02 | 0.095 | 40,070,400 | +24,000 | 1.01% | 3,806,688 |
| 2024-04-03 | 2024-03-28 | 0.094 | 40,046,400 | -8,000 | 1.01% | 3,764,362 |
| 2024-02-26 | 2024-02-22 | 0.083 | 40,054,400 | +4,000 | 1.01% | 3,324,515 |
| 2024-02-20 | 2024-02-16 | 0.086 | 40,050,400 | +4,000 | 1.01% | 3,444,334 |
| 2024-01-03 | 2023-12-29 | 0.097 | 40,046,400 | -4,000 | 1.01% | 3,884,501 |
| 2023-12-06 | 2023-12-04 | 0.086 | 40,050,400 | -24,000 | 1.01% | 3,444,334 |
| 2023-11-16 | 2023-11-14 | 0.084 | 40,074,400 | +256,000 | 1.01% | 3,366,250 |
| 2023-11-10 | 2023-11-08 | 0.085 | 39,818,400 | +4,000 | 1.00% | 3,384,564 |
| 2023-11-02 | 2023-10-31 | 0.089 | 39,814,400 | -4,000 | 1.00% | 3,543,482 |
| 2023-09-21 | 2023-09-19 | 0.094 | 39,818,400 | +4,000 | 1.00% | 3,742,930 |
| 2023-09-19 | 2023-09-15 | 0.095 | 39,814,400 | -4,000 | 1.00% | 3,782,368 |
| 2023-09-14 | 2023-09-12 | 0.092 | 39,818,400 | +4,000 | 1.00% | 3,663,293 |
| 2023-09-04 | 2023-08-30 | 0.098 | 39,814,400 | -4,000 | 1.00% | 3,901,811 |
| 2023-08-29 | 2023-08-25 | 0.092 | 39,818,400 | +4,000 | 1.00% | 3,663,293 |
| 2023-08-21 | 2023-08-17 | 0.098 | 39,814,400 | -1,700,000 | 1.00% | 3,901,811 |
| 2023-07-11 | 2023-07-07 | 0.097 | 41,514,400 | -11,196,000 | 1.04% | 4,026,897 |
| 2023-03-30 | 2023-03-28 | 0.112 | 52,710,400 | -4,000 | 1.33% | 5,903,565 |
| 2023-01-26 | 2023-01-19 | 0.099 | 52,714,400 | +40,000 | 1.33% | 5,218,726 |
| 2022-11-29 | 2022-11-25 | 0.099 | 52,674,400 | +340,000 | 1.32% | 5,214,766 |
| 2022-11-28 | 2022-11-24 | 0.100 | 52,334,400 | +1,000,000 | 1.32% | 5,233,440 |
| 2022-10-27 | 2022-10-25 | 0.098 | 51,334,400 | +100,000 | 1.29% | 5,030,771 |
| 2022-09-07 | 2022-09-05 | 0.099 | 51,234,400 | -796,000 | 1.29% | 5,072,206 |
| 2022-09-06 | 2022-09-02 | 0.100 | 52,030,400 | -964,000 | 1.31% | 5,203,040 |
| 2022-08-31 | 2022-08-29 | 0.093 | 52,994,400 | +100,000 | 1.33% | 4,928,479 |
| 2022-08-30 | 2022-08-26 | 0.102 | 52,894,400 | -400,000 | 1.33% | 5,395,229 |
| 2022-08-26 | 2022-08-24 | 0.105 | 53,294,400 | -252,000 | 1.34% | 5,595,912 |
| 2022-08-18 | 2022-08-16 | 0.108 | 53,546,400 | +200,000 | 1.35% | 5,783,011 |
| 2022-08-15 | 2022-08-11 | 0.109 | 53,346,400 | -200,000 | 1.34% | 5,814,758 |
| 2022-08-05 | 2022-08-03 | 0.114 | 53,546,400 | -4,000 | 1.35% | 6,104,290 |
| 2022-07-07 | 2022-07-05 | 0.135 | 53,550,400 | +28,000 | 1.35% | 7,229,304 |
| 2022-07-06 | 2022-07-04 | 0.136 | 53,522,400 | +72,000 | 1.35% | 7,279,046 |
| 2022-07-04 | 2022-06-29 | 0.134 | 53,450,400 | +80,000 | 1.34% | 7,162,354 |
| 2022-06-29 | 2022-06-27 | 0.145 | 53,370,400 | -500,000 | 1.34% | 7,738,708 |
| 2022-06-24 | 2022-06-22 | 0.141 | 53,870,400 | -700,000 | 1.36% | 7,595,726 |
| 2022-06-22 | 2022-06-20 | 0.143 | 54,570,400 | +68,000 | 1.37% | 7,803,567 |
| 2022-06-15 | 2022-06-13 | 0.147 | 54,502,400 | -348,000 | 1.37% | 8,011,853 |
| 2022-06-14 | 2022-06-10 | 0.149 | 54,850,400 | -1,608,000 | 1.38% | 8,172,710 |
| 2022-06-13 | 2022-06-09 | 0.144 | 56,458,400 | +400,000 | 1.42% | 8,130,010 |
| 2022-06-09 | 2022-06-07 | 0.140 | 56,058,400 | -432,000 | 1.41% | 7,848,176 |
| 2022-05-24 | 2022-05-20 | 0.148 | 56,490,400 | -16,000 | 1.42% | 8,360,579 |
| 2022-05-23 | 2022-05-19 | 0.145 | 56,506,400 | -4,000 | 1.42% | 8,193,428 |
| 2022-05-05 | 2022-05-03 | 0.157 | 56,510,400 | -360,000 | 1.42% | 8,872,133 |
| 2022-04-28 | 2022-04-26 | 0.140 | 56,870,400 | -240,000 | 1.43% | 7,961,856 |
| 2022-03-29 | 2022-03-25 | 0.136 | 57,110,400 | +240,000 | 1.44% | 7,767,014 |
| 2022-03-21 | 2022-03-17 | 0.152 | 56,870,400 | +356,000 | 1.43% | 8,644,301 |
| 2022-02-16 | 2022-02-14 | 0.180 | 56,514,400 | -20,000 | 1.42% | 10,172,592 |
| 2022-02-15 | 2022-02-11 | 0.179 | 56,534,400 | +228,000 | 1.42% | 10,119,658 |
| 2022-02-11 | 2022-02-09 | 0.152 | 56,306,400 | -100,000 | 1.42% | 8,558,573 |
| 2022-02-04 | 2022-01-27 | 0.144 | 56,406,400 | +100,000 | 1.42% | 8,122,522 |
| 2022-01-28 | 2022-01-26 | 0.141 | 56,306,400 | -10,000,000 | 1.42% | 7,939,202 |
| 2022-01-26 | 2022-01-24 | 0.169 | 66,306,400 | -36,000 | 1.67% | 11,205,782 |
| 2022-01-25 | 2022-01-21 | 0.172 | 66,342,400 | +36,000 | 1.67% | 11,410,893 |
| 2022-01-14 | 2022-01-12 | 0.180 | 66,306,400 | -80,000 | 1.67% | 11,935,152 |
| 2022-01-13 | 2022-01-11 | 0.159 | 66,386,400 | -88,000 | 1.67% | 10,555,438 |
| 2022-01-12 | 2022-01-10 | 0.160 | 66,474,400 | -1,912,000 | 1.67% | 10,635,904 |
| 2021-12-29 | 2021-12-24 | 0.155 | 68,386,400 | +40,000 | 1.72% | 10,599,892 |
| 2021-12-23 | 2021-12-21 | 0.154 | 68,346,400 | +40,000 | 1.72% | 10,525,346 |
| 2021-11-05 | 2021-11-03 | 0.160 | 68,306,400 | -156,000 | 1.72% | 10,929,024 |
| 2021-11-03 | 2021-11-01 | 0.177 | 68,462,400 | +100,000 | 1.72% | 12,117,845 |
| 2021-10-26 | 2021-10-22 | 0.214 | 68,362,400 | -200,000 | 1.72% | 14,629,554 |
| 2021-10-22 | 2021-10-20 | 0.219 | 68,562,400 | -52,000 | 1.72% | 15,015,166 |
| 2021-10-08 | 2021-10-06 | 0.228 | 68,614,400 | -72,000 | 1.73% | 15,644,083 |
| 2021-09-24 | 2021-09-21 | 0.228 | 68,686,400 | -4,000 | 1.73% | 15,660,499 |
| 2021-09-23 | 2021-09-20 | 0.223 | 68,690,400 | -40,000 | 1.73% | 15,317,959 |
| 2021-09-17 | 2021-09-15 | 0.238 | 68,730,400 | +208,000 | 1.73% | 16,357,835 |
| 2021-09-15 | 2021-09-13 | 0.243 | 68,522,400 | +32,000 | 1.72% | 16,650,943 |
| 2021-09-13 | 2021-09-09 | 0.236 | 68,490,400 | +20,000 | 1.72% | 16,163,734 |
| 2021-09-02 | 2021-08-31 | 0.244 | 68,470,400 | -28,000 | 1.72% | 16,706,778 |
| 2021-09-01 | 2021-08-30 | 0.241 | 68,498,400 | +80,000 | 1.72% | 16,508,114 |
| 2021-08-31 | 2021-08-27 | 0.245 | 68,418,400 | +160,000 | 1.72% | 16,762,508 |
| 2021-08-25 | 2021-08-23 | 0.246 | 68,258,400 | +84,000 | 1.72% | 16,791,566 |
| 2021-08-24 | 2021-08-20 | 0.247 | 68,174,400 | -200,000 | 1.71% | 16,839,077 |
| 2021-08-23 | 2021-08-19 | 0.244 | 68,374,400 | -200,000 | 1.72% | 16,683,354 |
| 2021-08-20 | 2021-08-18 | 0.226 | 68,574,400 | -16,000 | 1.72% | 15,497,814 |
| 2021-08-16 | 2021-08-12 | 0.226 | 68,590,400 | -84,000 | 1.73% | 15,501,430 |
| 2021-08-05 | 2021-08-03 | 0.246 | 68,674,400 | +4,000 | 1.73% | 16,893,902 |
| 2021-08-04 | 2021-08-02 | 0.244 | 68,670,400 | +156,000 | 1.73% | 16,755,578 |
| 2021-08-03 | 2021-07-30 | 0.250 | 68,514,400 | -160,000 | 1.72% | 17,128,600 |
| 2021-07-29 | 2021-07-27 | 0.176 | 68,674,400 | +40,000 | 1.73% | 12,086,694 |
| 2021-07-28 | 2021-07-26 | 0.233 | 68,634,400 | +100,000 | 1.73% | 15,991,815 |
| 2021-07-27 | 2021-07-23 | 0.270 | 68,534,400 | -20,000 | 1.72% | 18,504,288 |
| 2021-07-26 | 2021-07-22 | 0.239 | 68,554,400 | -4,000 | 1.72% | 16,384,502 |
| 2021-07-23 | 2021-07-21 | 0.244 | 68,558,400 | -752,000 | 1.72% | 16,728,250 |
| 2021-07-22 | 2021-07-20 | 0.244 | 69,310,400 | -248,000 | 1.74% | 16,911,738 |
| 2021-07-21 | 2021-07-19 | 0.242 | 69,558,400 | -2,468,000 | 1.75% | 16,833,133 |
| 2021-07-20 | 2021-07-16 | 0.246 | 72,026,400 | +124,000 | 1.81% | 17,718,494 |
| 2021-07-19 | 2021-07-15 | 0.219 | 71,902,400 | +4,000 | 1.81% | 15,746,626 |
| 2021-07-16 | 2021-07-14 | 0.193 | 71,898,400 | -100,000 | 1.81% | 13,876,391 |
| 2021-07-15 | 2021-07-13 | 0.179 | 71,998,400 | -12,000 | 1.81% | 12,887,714 |
| 2021-07-13 | 2021-07-09 | 0.171 | 72,010,400 | -100,000 | 1.81% | 12,313,778 |
| 2021-07-12 | 2021-07-08 | 0.159 | 72,110,400 | +32,000 | 1.81% | 11,465,554 |
| 2021-07-07 | 2021-07-05 | 0.143 | 72,078,400 | -1,008,000 | 1.81% | 10,307,211 |
| 2021-07-06 | 2021-07-02 | 0.140 | 73,086,400 | -544,000 | 1.84% | 10,232,096 |
| 2021-06-21 | 2021-06-17 | 0.115 | 73,630,400 | +4,000 | 1.85% | 8,467,496 |
| 2021-06-18 | 2021-06-16 | 0.116 | 73,626,400 | +696,000 | 1.85% | 8,540,662 |
| 2021-06-17 | 2021-06-15 | 0.123 | 72,930,400 | +620,000 | 1.83% | 8,970,439 |
| 2021-06-16 | 2021-06-11 | 0.124 | 72,310,400 | -180,000 | 1.82% | 8,966,490 |
| 2021-06-15 | 2021-06-10 | 0.131 | 72,490,400 | +16,000 | 1.82% | 9,496,242 |
| 2021-06-10 | 2021-06-08 | 0.082 | 72,474,400 | -36,000 | 1.82% | 5,942,901 |
| 2021-06-09 | 2021-06-07 | 0.086 | 72,510,400 | -200,000 | 1.82% | 6,235,894 |
| 2021-06-08 | 2021-06-04 | 0.088 | 72,710,400 | -64,000 | 1.83% | 6,398,515 |
| 2021-05-28 | 2021-05-26 | 0.072 | 72,774,400 | +300,000 | 1.83% | 5,239,757 |
| 2021-04-08 | 2021-04-01 | 0.077 | 72,474,400 | -8,000 | 1.82% | 5,580,529 |
| 2021-03-29 | 2021-03-25 | 0.075 | 72,482,400 | +100,000 | 1.82% | 5,436,180 |
| 2021-03-26 | 2021-03-24 | 0.077 | 72,382,400 | +100,000 | 1.82% | 5,573,445 |
| 2021-03-25 | 2021-03-23 | 0.079 | 72,282,400 | +96,000 | 1.82% | 5,710,310 |
| 2021-03-16 | 2021-03-12 | 0.081 | 72,186,400 | +4,000 | 1.82% | 5,847,098 |
| 2021-03-12 | 2021-03-10 | 0.081 | 72,182,400 | +4,000 | 1.82% | 5,846,774 |
| 2021-03-10 | 2021-03-08 | 0.081 | 72,178,400 | +104,000 | 1.82% | 5,846,450 |
| 2021-03-08 | 2021-03-04 | 0.090 | 72,074,400 | +48,000 | 1.81% | 6,486,696 |
| 2021-02-24 | 2021-02-22 | 0.088 | 72,026,400 | +4,000 | 1.81% | 6,338,323 |
| 2021-01-29 | 2021-01-27 | 0.093 | 72,022,400 | -4,000 | 1.81% | 6,698,083 |
| 2021-01-28 | 2021-01-26 | 0.094 | 72,026,400 | +4,000 | 1.81% | 6,770,482 |
| 2021-01-27 | 2021-01-25 | 0.090 | 72,022,400 | +100,000 | 1.81% | 6,482,016 |
| 2021-01-14 | 2021-01-12 | 0.101 | 71,922,400 | +200,000 | 1.81% | 7,264,162 |
| 2021-01-12 | 2021-01-08 | 0.110 | 71,722,400 | +12,000 | 1.80% | 7,889,464 |
| 2021-01-11 | 2021-01-07 | 0.130 | 71,710,400 | +100,000 | 1.80% | 9,322,352 |
| 2020-12-23 | 2020-12-21 | 0.165 | 71,610,400 | +100,000 | 1.80% | 11,815,716 |
| 2020-12-22 | 2020-12-18 | 0.155 | 71,510,400 | +100,000 | 1.80% | 11,084,112 |
| 2020-12-11 | 2020-12-09 | 0.168 | 71,410,400 | +3,744,000 | 1.80% | 11,996,947 |
| 2020-12-08 | 2020-12-04 | 0.186 | 67,666,400 | +148,000 | 1.70% | 12,585,950 |
| 2020-12-04 | 2020-12-02 | 0.182 | 67,518,400 | -604,000 | 1.70% | 12,288,349 |
| 2020-12-03 | 2020-12-01 | 0.189 | 68,122,400 | +4,000 | 1.71% | 12,875,134 |
| 2020-12-02 | 2020-11-30 | 0.189 | 68,118,400 | +576,000 | 1.71% | 12,874,378 |
| 2020-11-20 | 2020-11-18 | 0.141 | 67,542,400 | -44,000 | 1.70% | 9,523,478 |
| 2020-10-30 | 2020-10-28 | 0.142 | 67,586,400 | -400,000 | 1.70% | 9,597,269 |
| 2020-10-21 | 2020-10-19 | 0.155 | 67,986,400 | +100,000 | 1.71% | 10,537,892 |
| 2020-09-02 | 2020-08-31 | 0.116 | 67,886,400 | -1,100,000 | 1.71% | 7,874,822 |
| 2020-04-15 | 2020-04-09 | 0.138 | 68,986,400 | +100,000 | 1.74% | 9,520,123 |
| 2020-04-02 | 2020-03-31 | 0.138 | 68,886,400 | +40,000 | 1.73% | 9,506,323 |
| 2020-03-27 | 2020-03-25 | 0.142 | 68,846,400 | -32,000 | 1.73% | 9,776,189 |
| 2020-03-11 | 2020-03-09 | 0.157 | 68,878,400 | -1,560,000 | 1.73% | 10,813,909 |
| 2020-03-09 | 2020-03-05 | 0.160 | 70,438,400 | -2,872,000 | 1.77% | 11,270,144 |
| 2020-03-02 | 2020-02-27 | 0.160 | 73,310,400 | +532,000 | 1.84% | 11,729,664 |
| 2020-02-28 | 2020-02-26 | 0.160 | 72,778,400 | +1,760,000 | 1.83% | 11,644,544 |
| 2020-02-27 | 2020-02-25 | 0.157 | 71,018,400 | +2,800,000 | 1.79% | 11,149,889 |
| 2020-02-19 | 2020-02-17 | 0.148 | 68,218,400 | +100,000 | 1.72% | 10,096,323 |
| 2020-02-17 | 2020-02-13 | 0.147 | 68,118,400 | -60,000 | 1.71% | 10,013,405 |
| 2019-12-19 | 2019-12-17 | 0.170 | 68,178,400 | -200,000 | 1.71% | 11,590,328 |
| 2019-12-09 | 2019-12-05 | 0.169 | 68,378,400 | +120,000 | 1.72% | 11,555,950 |
| 2019-10-16 | 2019-10-14 | 0.170 | 68,258,400 | +544,000 | 1.72% | 11,603,928 |
| 2019-10-15 | 2019-10-11 | 0.170 | 67,714,400 | +600,000 | 1.70% | 11,511,448 |
| 2019-09-25 | 2019-09-23 | 0.174 | 67,114,400 | +316,000 | 1.69% | 11,677,906 |
| 2019-08-08 | 2019-08-06 | 0.190 | 66,798,400 | -8,000 | 1.68% | 12,691,696 |
| 2019-08-07 | 2019-08-05 | 0.184 | 66,806,400 | +4,000 | 1.68% | 12,292,378 |
| 2019-08-06 | 2019-08-02 | 0.217 | 66,802,400 | +4,000 | 1.68% | 14,496,121 |
| 2019-07-31 | 2019-07-29 | 0.191 | 66,798,400 | +300,000 | 1.68% | 12,758,494 |
| 2019-07-26 | 2019-07-24 | 0.193 | 66,498,400 | -500,000 | 1.67% | 12,834,191 |
| 2019-07-24 | 2019-07-22 | 0.190 | 66,998,400 | -140,000 | 1.69% | 12,729,696 |
| 2019-07-16 | 2019-07-12 | 0.191 | 67,138,400 | +492,000 | 1.69% | 12,823,434 |
| 2019-07-09 | 2019-07-05 | 0.189 | 66,646,400 | -32,000 | 1.68% | 12,596,170 |
| 2019-06-24 | 2019-06-20 | 0.206 | 66,678,400 | +32,000 | 1.68% | 13,735,750 |
| 2019-06-21 | 2019-06-19 | 0.210 | 66,646,400 | -20,000 | 1.68% | 13,995,744 |
| 2019-06-18 | 2019-06-14 | 0.177 | 66,666,400 | -160,000 | 1.68% | 11,799,953 |
| 2019-06-05 | 2019-06-03 | 0.186 | 66,826,400 | -4,000 | 1.68% | 12,429,710 |
| 2019-05-27 | 2019-05-23 | 0.188 | 66,830,400 | -228,000 | 1.68% | 12,564,115 |
| 2019-05-15 | 2019-05-10 | 0.194 | 67,058,400 | -60,000 | 1.69% | 13,009,330 |
| 2019-05-09 | 2019-05-07 | 0.198 | 67,118,400 | -60,000 | 1.69% | 13,289,443 |
| 2019-05-02 | 2019-04-29 | 0.200 | 67,178,400 | +80,000 | 1.69% | 13,435,680 |
| 2019-04-29 | 2019-04-25 | 0.209 | 67,098,400 | -40,000 | 1.69% | 14,023,566 |
| 2019-04-25 | 2019-04-23 | 0.213 | 67,138,400 | -1,724,000 | 1.69% | 14,300,479 |
| 2019-04-03 | 2019-04-01 | 0.196 | 68,862,400 | -232,000 | 1.73% | 13,497,030 |
| 2019-04-02 | 2019-03-29 | 0.197 | 69,094,400 | -164,000 | 1.74% | 13,611,597 |
| 2019-04-01 | 2019-03-28 | 0.195 | 69,258,400 | -452,000 | 1.74% | 13,505,388 |
| 2019-01-22 | 2019-01-18 | 0.206 | 69,710,400 | -88,000 | 1.75% | 14,360,342 |
| 2018-12-28 | 2018-12-24 | 0.202 | 69,798,400 | +72,000 | 1.76% | 14,099,277 |
| 2018-11-14 | 2018-11-12 | 0.234 | 69,726,400 | -1,800,000 | 1.75% | 16,315,978 |
| 2018-11-13 | 2018-11-09 | 0.244 | 71,526,400 | -96,000 | 1.80% | 17,452,442 |
| 2018-11-09 | 2018-11-07 | 0.235 | 71,622,400 | -4,000 | 1.80% | 16,831,264 |
| 2018-11-05 | 2018-11-01 | 0.202 | 71,626,400 | -40,000 | 1.80% | 14,468,533 |
| 2018-10-31 | 2018-10-29 | 0.200 | 71,666,400 | -40,000 | 1.80% | 14,333,280 |
| 2018-10-23 | 2018-10-19 | 0.200 | 71,706,400 | -948,000 | 1.79% | 14,341,280 |
| 2018-09-21 | 2018-09-19 | 0.218 | 72,654,400 | -168,000 | 1.82% | 15,838,659 |
| 2018-09-20 | 2018-09-18 | 0.215 | 72,822,400 | -224,000 | 1.82% | 15,656,816 |
| 2018-09-19 | 2018-09-17 | 0.213 | 73,046,400 | -36,000 | 1.83% | 15,558,883 |
| 2018-09-18 | 2018-09-14 | 0.214 | 73,082,400 | -72,000 | 1.83% | 15,639,634 |
| 2018-08-23 | 2018-08-21 | 0.224 | 73,154,400 | -36,000 | 1.83% | 16,386,586 |
| 2018-08-16 | 2018-08-14 | 0.240 | 73,190,400 | -4,000 | 1.83% | 17,565,696 |
| 2018-08-10 | 2018-08-08 | 0.246 | 73,194,400 | -36,000 | 1.83% | 18,005,822 |
| 2018-08-06 | 2018-08-02 | 0.250 | 73,230,400 | -300,000 | 1.83% | 18,307,600 |
| 2018-06-28 | 2018-06-26 | 0.270 | 73,530,400 | -20,000 | 1.82% | 19,853,208 |
| 2018-06-27 | 2018-06-25 | 0.270 | 73,550,400 | +40,000 | 1.82% | 19,858,608 |
| 2018-06-20 | 2018-06-15 | 0.265 | 73,510,400 | +52,000 | 1.82% | 19,480,256 |
| 2018-05-28 | 2018-05-24 | 0.270 | 73,458,400 | -12,000 | 1.80% | 19,833,768 |
| 2018-05-14 | 2018-05-10 | 0.275 | 73,470,400 | -4,000 | 1.80% | 20,204,360 |
| 2018-05-07 | 2018-05-03 | 0.275 | 73,474,400 | +1,000,000 | 1.80% | 20,205,460 |
| 2018-05-04 | 2018-05-02 | 0.275 | 72,474,400 | +624,000 | 1.77% | 19,930,460 |
| 2018-04-26 | 2018-04-24 | 0.280 | 71,850,400 | +352,000 | 1.76% | 20,118,112 |
| 2018-04-24 | 2018-04-20 | 0.280 | 71,498,400 | +548,000 | 1.75% | 20,019,552 |
| 2018-04-18 | 2018-04-16 | 0.285 | 70,950,400 | +100,000 | 1.73% | 20,220,864 |
| 2018-04-11 | 2018-04-09 | 0.290 | 70,850,400 | -40,000 | 1.73% | 20,546,616 |
| 2018-04-09 | 2018-04-04 | 0.290 | 70,890,400 | -64,000 | 1.73% | 20,558,216 |
| 2018-04-04 | 2018-03-29 | 0.290 | 70,954,400 | -700,000 | 1.73% | 20,576,776 |
| 2018-04-03 | 2018-03-28 | 0.290 | 71,654,400 | -48,000 | 1.75% | 20,779,776 |
| 2018-03-29 | 2018-03-27 | 0.295 | 71,702,400 | -800,000 | 1.71% | 21,152,208 |
| 2018-03-21 | 2018-03-19 | 0.310 | 72,502,400 | -100,000 | 1.73% | 22,475,744 |
| 2018-03-20 | 2018-03-16 | 0.300 | 72,602,400 | +100,000 | 1.73% | 21,780,720 |
| 2018-03-19 | 2018-03-15 | 0.305 | 72,502,400 | -20,000 | 1.73% | 22,113,232 |
| 2018-03-01 | 2018-02-27 | 0.330 | 72,522,400 | -20,000 | 1.73% | 23,932,392 |
| 2018-02-28 | 2018-02-26 | 0.300 | 72,542,400 | +20,000 | 1.73% | 21,762,720 |
| 2018-02-21 | 2018-02-15 | 0.270 | 72,522,400 | +36,000 | 1.73% | 19,581,048 |
| 2018-02-20 | 2018-02-13 | 0.260 | 72,486,400 | +644,000 | 1.73% | 18,846,464 |
| 2018-02-14 | 2018-02-12 | 0.255 | 71,842,400 | +560,000 | 1.71% | 18,319,812 |
| 2018-02-12 | 2018-02-08 | 0.250 | 71,282,400 | +100,000 | 1.70% | 17,820,600 |
| 2018-02-09 | 2018-02-07 | 0.265 | 71,182,400 | +400,000 | 1.70% | 18,863,336 |
| 2018-02-08 | 2018-02-06 | 0.265 | 70,782,400 | +316,000 | 1.69% | 18,757,336 |
| 2018-01-29 | 2018-01-25 | 0.290 | 70,466,400 | -572,000 | 1.68% | 20,435,256 |
| 2018-01-25 | 2018-01-23 | 0.285 | 71,038,400 | -260,000 | 1.69% | 20,245,944 |
| 2018-01-23 | 2018-01-19 | 0.295 | 71,298,400 | +1,160,000 | 1.70% | 21,033,028 |
| 2018-01-22 | 2018-01-18 | 0.295 | 70,138,400 | +468,000 | 1.67% | 20,690,828 |
| 2018-01-19 | 2018-01-17 | 0.295 | 69,670,400 | +776,000 | 1.66% | 20,552,768 |
| 2018-01-16 | 2018-01-12 | 0.290 | 68,894,400 | +120,000 | 1.64% | 19,979,376 |
| 2018-01-15 | 2018-01-11 | 0.290 | 68,774,400 | -720,000 | 1.64% | 19,944,576 |
| 2018-01-12 | 2018-01-10 | 0.295 | 69,494,400 | -104,000 | 1.66% | 20,500,848 |
| 2018-01-05 | 2018-01-03 | 0.295 | 69,598,400 | -4,000 | 1.66% | 20,531,528 |
| 2018-01-02 | 2017-12-28 | 0.300 | 69,602,400 | +100,000 | 1.66% | 20,880,720 |
| 2017-12-13 | 2017-12-11 | 0.310 | 69,502,400 | -100,000 | 1.66% | 21,545,744 |
| 2017-12-04 | 2017-11-30 | 0.290 | 69,602,400 | -12,000 | 1.66% | 20,184,696 |
| 2017-11-30 | 2017-11-28 | 0.295 | 69,614,400 | -36,000 | 1.66% | 20,536,248 |
| 2017-11-29 | 2017-11-27 | 0.290 | 69,650,400 | +100,000 | 1.66% | 20,198,616 |
| 2017-11-28 | 2017-11-24 | 0.295 | 69,550,400 | +3,000,000 | 1.66% | 20,517,368 |
| 2017-11-17 | 2017-11-15 | 0.290 | 66,550,400 | +2,000,000 | 1.59% | 19,299,616 |
| 2017-11-15 | 2017-11-13 | 0.295 | 64,550,400 | +100,000 | 1.54% | 19,042,368 |
| 2017-11-02 | 2017-10-31 | 0.295 | 64,450,400 | +36,000 | 1.54% | 19,012,868 |
| 2017-10-31 | 2017-10-27 | 0.300 | 64,414,400 | +4,852,000 | 1.54% | 19,324,320 |
| 2017-10-30 | 2017-10-26 | 0.295 | 59,562,400 | -488,000 | 1.42% | 17,570,908 |
| 2017-10-25 | 2017-10-23 | 0.305 | 60,050,400 | -4,000 | 1.43% | 18,315,372 |
| 2017-10-23 | 2017-10-19 | 0.300 | 60,054,400 | +408,000 | 1.43% | 18,016,320 |
| 2017-10-20 | 2017-10-18 | 0.300 | 59,646,400 | +244,000 | 1.42% | 17,893,920 |
| 2017-10-18 | 2017-10-16 | 0.305 | 59,402,400 | -84,000 | 1.42% | 18,117,732 |
| 2017-10-13 | 2017-10-11 | 0.305 | 59,486,400 | -1,340,000 | 1.42% | 18,143,352 |
| 2017-10-11 | 2017-10-09 | 0.305 | 60,826,400 | +60,000 | 1.45% | 18,552,052 |
| 2017-10-10 | 2017-10-06 | 0.305 | 60,766,400 | -104,000 | 1.45% | 18,533,752 |
| 2017-10-04 | 2017-09-29 | 0.310 | 60,870,400 | -200,000 | 1.45% | 18,869,824 |
| 2017-09-28 | 2017-09-26 | 0.315 | 61,070,400 | -200,000 | 1.46% | 19,237,176 |
| 2017-09-22 | 2017-09-20 | 0.315 | 61,270,400 | +200,000 | 1.46% | 19,300,176 |
| 2017-09-21 | 2017-09-19 | 0.295 | 61,070,400 | -168,000 | 1.46% | 18,015,768 |
| 2017-09-20 | 2017-09-18 | 0.300 | 61,238,400 | -260,000 | 1.46% | 18,371,520 |
| 2017-09-18 | 2017-09-14 | 0.320 | 61,498,400 | -100,000 | 1.47% | 19,679,488 |
| 2017-09-14 | 2017-09-12 | 0.315 | 61,598,400 | -340,000 | 1.47% | 19,403,496 |
| 2017-09-12 | 2017-09-08 | 0.325 | 61,938,400 | +392,000 | 1.48% | 20,129,980 |
| 2017-09-11 | 2017-09-07 | 0.325 | 61,546,400 | -688,000 | 1.47% | 20,002,580 |
| 2017-09-08 | 2017-09-06 | 0.320 | 62,234,400 | +400,000 | 1.48% | 19,915,008 |
| 2017-09-06 | 2017-09-04 | 0.325 | 61,834,400 | -200,000 | 1.47% | 20,096,180 |
| 2017-09-01 | 2017-08-30 | 0.330 | 62,034,400 | +200,000 | 1.48% | 20,471,352 |
| 2017-08-25 | 2017-08-22 | 0.335 | 61,834,400 | -68,000 | 1.47% | 20,714,524 |
| 2017-08-24 | 2017-08-21 | 0.325 | 61,902,400 | -88,000 | 1.48% | 20,118,280 |
| 2017-08-22 | 2017-08-18 | 0.325 | 61,990,400 | -20,000 | 1.48% | 20,146,880 |
| 2017-08-18 | 2017-08-16 | 0.325 | 62,010,400 | +48,000 | 1.48% | 20,153,380 |
| 2017-08-15 | 2017-08-11 | 0.320 | 61,962,400 | -28,000 | 1.48% | 19,827,968 |
| 2017-08-14 | 2017-08-10 | 0.315 | 61,990,400 | -164,000 | 1.48% | 19,526,976 |
| 2017-08-10 | 2017-08-08 | 0.330 | 62,154,400 | +92,000 | 1.48% | 20,510,952 |
| 2017-08-09 | 2017-08-07 | 0.335 | 62,062,400 | -60,000 | 1.48% | 20,790,904 |
| 2017-08-07 | 2017-08-03 | 0.340 | 62,122,400 | +200,000 | 1.48% | 21,121,616 |
| 2017-08-04 | 2017-08-02 | 0.340 | 61,922,400 | +100,000 | 1.48% | 21,053,616 |
| 2017-08-03 | 2017-08-01 | 0.330 | 61,822,400 | +100,000 | 1.47% | 20,401,392 |
| 2017-07-26 | 2017-07-24 | 0.345 | 61,722,400 | +100,000 | 1.47% | 21,294,228 |
| 2017-07-25 | 2017-07-21 | 0.330 | 61,622,400 | +260,000 | 1.47% | 20,335,392 |
| 2017-07-24 | 2017-07-20 | 0.330 | 61,362,400 | +68,000 | 1.46% | 20,249,592 |
| 2017-07-21 | 2017-07-19 | 0.340 | 61,294,400 | +100,000 | 1.46% | 20,840,096 |
| 2017-07-19 | 2017-07-17 | 0.355 | 61,194,400 | -261,600 | 1.54% | 21,724,012 |
| 2017-07-18 | 2017-07-14 | 0.355 | 61,456,000 | -512,000 | 1.55% | 21,816,880 |
| 2017-07-14 | 2017-07-12 | 0.360 | 61,968,000 | +1,212,000 | 1.56% | 22,308,480 |
| 2017-07-13 | 2017-07-11 | 0.350 | 60,756,000 | +300,000 | 1.53% | 21,264,600 |
| 2017-07-12 | 2017-07-10 | 0.315 | 60,456,000 | -188,000 | 1.53% | 19,043,640 |
| 2017-07-11 | 2017-07-07 | 0.310 | 60,644,000 | -100,000 | 1.53% | 18,799,640 |
| 2017-07-07 | 2017-07-05 | 0.320 | 60,744,000 | +200,000 | 1.53% | 19,438,080 |
| 2017-07-06 | 2017-07-04 | 0.320 | 60,544,000 | -152,000 | 1.53% | 19,374,080 |
| 2017-07-05 | 2017-07-03 | 0.330 | 60,696,000 | +12,000 | 1.53% | 20,029,680 |
| 2017-07-04 | 2017-06-30 | 0.330 | 60,684,000 | -200,000 | 1.53% | 20,025,720 |
| 2017-07-03 | 2017-06-29 | 0.335 | 60,884,000 | +28,000 | 1.54% | 20,396,140 |
| 2017-06-30 | 2017-06-28 | 0.320 | 60,856,000 | +200,000 | 1.54% | 19,473,920 |
| 2017-06-28 | 2017-06-26 | 0.335 | 60,656,000 | +252,000 | 1.54% | 20,319,760 |
| 2017-06-26 | 2017-06-22 | 0.335 | 60,404,000 | +100,000 | 1.54% | 20,235,340 |
| 2017-06-21 | 2017-06-19 | 0.340 | 60,304,000 | -40,000 | 1.53% | 20,503,360 |
| 2017-06-19 | 2017-06-15 | 0.345 | 60,344,000 | -104,000 | 1.56% | 20,818,680 |
| 2017-06-15 | 2017-06-13 | 0.350 | 60,448,000 | +200,000 | 1.57% | 21,156,800 |
| 2017-06-14 | 2017-06-12 | 0.355 | 60,248,000 | -200,000 | 1.56% | 21,388,040 |
| 2017-06-13 | 2017-06-09 | 0.355 | 60,448,000 | +300,000 | 1.57% | 21,459,040 |
| 2017-06-12 | 2017-06-08 | 0.360 | 60,148,000 | +100,000 | 1.56% | 21,653,280 |
| 2017-06-09 | 2017-06-07 | 0.360 | 60,048,000 | +60,000 | 1.56% | 21,617,280 |
| 2017-06-08 | 2017-06-06 | 0.365 | 59,988,000 | +900,000 | 1.55% | 21,895,620 |
| 2017-06-07 | 2017-06-05 | 0.355 | 59,088,000 | +104,000 | 1.53% | 20,976,240 |
| 2017-06-06 | 2017-06-02 | 0.365 | 58,984,000 | -140,000 | 1.53% | 21,529,160 |
| 2017-06-05 | 2017-06-01 | 0.375 | 59,124,000 | +100,000 | 1.53% | 22,171,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 59,024,000 | -4,000 | 1.53% | 23,019,360 |
| 2017-05-26 | 2017-05-24 | 0.335 | 59,028,000 | +100,000 | 1.53% | 19,774,380 |
| 2017-05-25 | 2017-05-23 | 0.335 | 58,928,000 | +424,000 | 1.54% | 19,740,880 |
| 2017-05-23 | 2017-05-19 | 0.335 | 58,504,000 | -200,000 | 1.53% | 19,598,840 |
| 2017-05-22 | 2017-05-18 | 0.355 | 58,704,000 | +100,000 | 1.53% | 20,839,920 |
| 2017-05-12 | 2017-05-10 | 0.355 | 58,604,000 | +800,000 | 1.54% | 20,804,420 |
| 2017-05-04 | 2017-04-28 | 0.360 | 57,804,000 | +100,000 | 1.52% | 20,809,440 |
| 2017-05-02 | 2017-04-27 | 0.365 | 57,704,000 | +200,000 | 1.51% | 21,061,960 |
| 2017-04-28 | 2017-04-26 | 0.350 | 57,504,000 | +132,000 | 1.51% | 20,126,400 |
| 2017-04-25 | 2017-04-21 | 0.365 | 57,372,000 | -12,000 | 1.51% | 20,940,780 |
| 2017-04-24 | 2017-04-20 | 0.360 | 57,384,000 | +500,000 | 1.51% | 20,658,240 |
| 2017-04-21 | 2017-04-19 | 0.360 | 56,884,000 | +12,000 | 1.50% | 20,478,240 |
| 2017-04-18 | 2017-04-12 | 0.370 | 56,872,000 | +220,000 | 1.50% | 21,042,640 |
| 2017-04-13 | 2017-04-11 | 0.375 | 56,652,000 | -88,000 | 1.49% | 21,244,500 |
| 2017-04-11 | 2017-04-07 | 0.385 | 56,740,000 | +100,000 | 1.49% | 21,844,900 |
| 2017-04-10 | 2017-04-06 | 0.380 | 56,640,000 | +1,000,000 | 1.49% | 21,523,200 |
| 2017-04-07 | 2017-04-05 | 0.395 | 55,640,000 | +100,000 | 1.47% | 21,977,800 |
| 2017-04-06 | 2017-04-03 | 0.410 | 55,540,000 | -40,000 | 1.46% | 22,771,400 |
| 2017-04-05 | 2017-03-31 | 0.405 | 55,580,000 | -196,000 | 1.46% | 22,509,900 |
| 2017-03-29 | 2017-03-27 | 0.400 | 55,776,000 | -160,000 | 1.47% | 22,310,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 55,936,000 | -68,000 | 1.48% | 22,654,080 |
| 2017-03-27 | 2017-03-23 | 0.370 | 56,004,000 | +1,048,000 | 1.48% | 20,721,480 |
| 2017-03-24 | 2017-03-22 | 0.375 | 54,956,000 | +160,000 | 1.45% | 20,608,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 54,796,000 | +112,000 | 1.45% | 18,904,620 |
| 2017-03-22 | 2017-03-20 | 0.365 | 54,684,000 | +500,000 | 1.45% | 19,959,660 |
| 2017-03-21 | 2017-03-17 | 0.365 | 54,184,000 | +192,000 | 1.43% | 19,777,160 |
| 2017-03-20 | 2017-03-16 | 0.385 | 53,992,000 | +36,000 | 1.43% | 20,786,920 |
| 2017-03-15 | 2017-03-13 | 0.380 | 53,956,000 | +180,000 | 1.43% | 20,503,280 |
| 2017-03-14 | 2017-03-10 | 0.390 | 53,776,000 | +100,000 | 1.42% | 20,972,640 |
| 2017-03-13 | 2017-03-09 | 0.395 | 53,676,000 | +12,000 | 1.42% | 21,202,020 |
| 2017-03-10 | 2017-03-08 | 0.400 | 53,664,000 | +2,300,000 | 1.42% | 21,465,600 |
| 2017-03-09 | 2017-03-07 | 0.410 | 51,364,000 | +948,000 | 1.36% | 21,059,240 |
| 2017-03-08 | 2017-03-06 | 0.405 | 50,416,000 | +2,220,000 | 1.33% | 20,418,480 |
| 2017-03-07 | 2017-03-03 | 0.405 | 48,196,000 | +1,128,000 | 1.27% | 19,519,380 |
| 2017-03-06 | 2017-03-02 | 0.405 | 47,068,000 | +2,600,000 | 1.24% | 19,062,540 |
| 2017-03-03 | 2017-03-01 | 0.410 | 44,468,000 | +620,000 | 1.18% | 18,231,880 |
| 2017-03-02 | 2017-02-28 | 0.405 | 43,848,000 | +1,200,000 | 1.16% | 17,758,440 |
| 2017-03-01 | 2017-02-27 | 0.415 | 42,648,000 | +880,000 | 1.13% | 17,698,920 |
| 2017-02-28 | 2017-02-24 | 0.420 | 41,768,000 | -172,000 | 1.10% | 17,542,560 |
| 2017-02-27 | 2017-02-23 | 0.415 | 41,940,000 | +3,520,000 | 1.11% | 17,405,100 |
| 2017-02-24 | 2017-02-22 | 0.415 | 38,420,000 | -428,000 | 1.02% | 15,944,300 |
| 2017-02-23 | 2017-02-21 | 0.420 | 38,848,000 | +180,000 | 1.03% | 16,316,160 |
| 2017-02-22 | 2017-02-20 | 0.440 | 38,668,000 | +180,000 | 1.02% | 17,013,920 |
| 2017-02-21 | 2017-02-17 | 0.445 | 38,488,000 | -340,000 | 1.02% | 17,127,160 |
| 2017-02-17 | 2017-02-15 | 0.405 | 38,828,000 | +80,000 | 1.03% | 15,725,340 |
| 2017-02-16 | 2017-02-14 | 0.400 | 38,748,000 | +20,000 | 1.02% | 15,499,200 |
| 2017-02-15 | 2017-02-13 | 0.405 | 38,728,000 | -72,000 | 1.02% | 15,684,840 |
| 2017-02-14 | 2017-02-10 | 0.400 | 38,800,000 | +128,000 | 1.03% | 15,520,000 |
| 2017-02-13 | 2017-02-09 | 0.390 | 38,672,000 | -100,000 | 1.02% | 15,082,080 |
| 2017-02-10 | 2017-02-08 | 0.390 | 38,772,000 | -120,000 | 1.03% | 15,121,080 |
| 2017-02-08 | 2017-02-06 | 0.395 | 38,892,000 | +1,172,000 | 1.03% | 15,362,340 |
| 2017-02-07 | 2017-02-03 | 0.430 | 37,720,000 | -176,000 | 1.00% | 16,219,600 |
| 2017-02-06 | 2017-02-02 | 0.425 | 37,896,000 | +1,372,000 | 1.00% | 16,105,800 |
| 2017-02-03 | 2017-02-01 | 0.475 | 36,524,000 | +2,800,000 | 0.97% | 17,348,900 |
| 2017-02-02 | 2017-01-27 | 0.455 | 33,724,000 | -44,000 | 0.89% | 15,344,420 |
| 2017-02-01 | 2017-01-25 | 0.420 | 33,768,000 | +364,000 | 1.06% | 14,182,560 |
| 2017-01-26 | 2017-01-24 | 0.425 | 33,404,000 | +132,000 | 1.05% | 14,196,700 |
| 2017-01-25 | 2017-01-23 | 0.420 | 33,272,000 | -1,208,000 | 1.04% | 13,974,240 |
| 2017-01-24 | 2017-01-20 | 0.375 | 34,480,000 | +200,000 | 1.08% | 12,930,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 34,280,000 | -100,000 | 1.08% | 12,683,600 |
| 2017-01-20 | 2017-01-18 | 0.360 | 34,380,000 | -300,000 | 1.08% | 12,376,800 |
| 2017-01-19 | 2017-01-17 | 0.360 | 34,680,000 | -860,000 | 1.09% | 12,484,800 |
| 2017-01-18 | 2017-01-16 | 0.365 | 35,540,000 | -1,212,000 | 1.12% | 12,972,100 |
| 2017-01-17 | 2017-01-13 | 0.360 | 36,752,000 | -20,000 | 1.15% | 13,230,720 |
| 2017-01-16 | 2017-01-12 | 0.350 | 36,772,000 | +168,000 | 1.15% | 12,870,200 |
| 2017-01-13 | 2017-01-11 | 0.345 | 36,604,000 | +2,056,000 | 1.15% | 12,628,380 |
| 2017-01-12 | 2017-01-10 | 0.350 | 34,548,000 | +52,000 | 1.08% | 12,091,800 |
| 2017-01-11 | 2017-01-09 | 0.345 | 34,496,000 | -40,000 | 1.08% | 11,901,120 |
| 2017-01-09 | 2017-01-05 | 0.340 | 34,536,000 | +40,000 | 1.08% | 11,742,240 |
| 2017-01-03 | 2016-12-29 | 0.300 | 34,496,000 | -20,000 | 1.08% | 10,348,800 |
| 2016-12-29 | 2016-12-23 | 0.300 | 34,516,000 | +1,160,000 | 1.08% | 10,354,800 |
| 2016-12-23 | 2016-12-21 | 0.305 | 33,356,000 | -12,000 | 1.05% | 10,173,580 |
| 2016-12-22 | 2016-12-20 | 0.310 | 33,368,000 | +20,000 | 1.05% | 10,344,080 |
| 2016-12-12 | 2016-12-08 | 0.325 | 33,348,000 | -4,000 | 1.05% | 10,838,100 |
| 2016-12-07 | 2016-12-05 | 0.315 | 33,352,000 | +100,000 | 1.05% | 10,505,880 |
| 2016-12-01 | 2016-11-29 | 0.330 | 33,252,000 | -40,000 | 1.04% | 10,973,160 |
| 2016-11-30 | 2016-11-28 | 0.330 | 33,292,000 | +300,000 | 1.04% | 10,986,360 |
| 2016-11-28 | 2016-11-24 | 0.315 | 32,992,000 | -32,000 | 1.04% | 10,392,480 |
| 2016-11-16 | 2016-11-14 | 0.305 | 33,024,000 | -240,000 | 1.04% | 10,072,320 |
| 2016-11-15 | 2016-11-11 | 0.310 | 33,264,000 | -216,000 | 1.04% | 10,311,840 |
| 2016-11-14 | 2016-11-10 | 0.295 | 33,480,000 | +240,000 | 1.05% | 9,876,600 |
| 2016-11-11 | 2016-11-09 | 0.290 | 33,240,000 | +40,000 | 1.12% | 9,639,600 |
| 2016-11-10 | 2016-11-08 | 0.290 | 33,200,000 | -100,000 | 1.11% | 9,628,000 |
| 2016-11-07 | 2016-11-03 | 0.300 | 33,300,000 | -168,000 | 1.12% | 9,990,000 |
| 2016-10-25 | 2016-10-20 | 0.265 | 33,468,000 | -160,000 | 1.12% | 8,869,020 |
| 2016-10-24 | 2016-10-19 | 0.280 | 33,628,000 | -4,000 | 1.13% | 9,415,840 |
| 2016-10-20 | 2016-10-18 | 0.255 | 33,632,000 | +364,000 | 1.13% | 8,576,160 |
| 2016-10-12 | 2016-10-07 | 0.225 | 33,268,000 | +12,000 | 1.12% | 7,485,300 |
| 2016-09-30 | 2016-09-28 | 0.218 | 33,256,000 | -232,000 | 1.12% | 7,249,808 |
| 2016-09-08 | 2016-09-06 | 0.193 | 33,488,000 | -60,000 | 1.12% | 6,463,184 |
| 2016-08-31 | 2016-08-29 | 0.188 | 33,548,000 | +92,000 | 1.13% | 6,307,024 |
| 2016-08-30 | 2016-08-26 | 0.191 | 33,456,000 | +60,000 | 1.12% | 6,390,096 |
| 2016-08-26 | 2016-08-24 | 0.195 | 33,396,000 | +20,000 | 1.12% | 6,512,220 |
| 2016-08-25 | 2016-08-23 | 0.195 | 33,376,000 | -80,000 | 1.12% | 6,508,320 |
| 2016-08-24 | 2016-08-22 | 0.192 | 33,456,000 | +40,000 | 1.12% | 6,423,552 |
| 2016-08-23 | 2016-08-19 | 0.196 | 33,416,000 | +80,000 | 1.12% | 6,549,536 |
| 2016-07-07 | 2016-07-05 | 0.196 | 33,336,000 | +160,000 | 1.12% | 6,533,856 |
| 2016-06-13 | 2016-06-08 | 0.194 | 33,176,000 | +80,000 | 1.11% | 6,436,144 |
| 2016-06-06 | 2016-06-02 | 0.199 | 33,096,000 | -200,000 | 1.11% | 6,586,104 |
| 2016-06-01 | 2016-05-30 | 0.193 | 33,296,000 | +32,000 | 1.12% | 6,426,128 |
| 2016-05-13 | 2016-05-11 | 0.191 | 33,264,000 | -52,000 | 1.29% | 6,353,424 |
| 2016-05-03 | 2016-04-28 | 0.196 | 33,316,000 | -100,000 | 1.30% | 6,529,936 |
| 2016-04-25 | 2016-04-21 | 0.210 | 33,416,000 | +152,000 | 1.30% | 7,017,360 |
| 2016-04-22 | 2016-04-20 | 0.207 | 33,264,000 | +196,000 | 1.29% | 6,885,648 |
| 2016-04-14 | 2016-04-12 | 0.202 | 33,068,000 | -2,852,000 | 1.29% | 6,679,736 |
| 2016-04-13 | 2016-04-11 | 0.198 | 35,920,000 | +2,104,000 | 1.40% | 7,112,160 |
| 2016-04-12 | 2016-04-08 | 0.208 | 33,816,000 | +744,000 | 1.32% | 7,033,728 |
| 2016-04-08 | 2016-04-06 | 0.295 | 33,072,000 | +40,000 | 1.29% | 9,756,240 |
| 2016-04-07 | 2016-04-05 | 0.345 | 33,032,000 | +200,000 | 1.29% | 11,396,040 |
| 2016-04-05 | 2016-03-31 | 0.340 | 32,832,000 | +120,000 | 1.28% | 11,162,880 |
| 2016-03-29 | 2016-03-23 | 0.320 | 32,712,000 | -44,000 | 1.27% | 10,467,840 |
| 2016-03-24 | 2016-03-22 | 0.340 | 32,756,000 | -44,000 | 1.27% | 11,137,040 |
| 2016-03-09 | 2016-03-07 | 0.285 | 32,800,000 | +24,000 | 1.28% | 9,348,000 |
| 2016-03-08 | 2016-03-04 | 0.295 | 32,776,000 | -28,000 | 1.28% | 9,668,920 |
| 2016-01-27 | 2016-01-25 | 0.285 | 32,804,000 | +24,000 | 1.28% | 9,349,140 |
| 2016-01-22 | 2016-01-20 | 0.280 | 32,780,000 | -56,000 | 1.28% | 9,178,400 |
| 2016-01-21 | 2016-01-19 | 0.290 | 32,836,000 | -496,000 | 1.28% | 9,522,440 |
| 2016-01-18 | 2016-01-14 | 0.300 | 33,332,000 | +40,000 | 1.30% | 9,999,600 |
| 2016-01-15 | 2016-01-13 | 0.300 | 33,292,000 | +28,000 | 1.30% | 9,987,600 |
| 2016-01-11 | 2016-01-07 | 0.305 | 33,264,000 | -160,000 | 1.29% | 10,145,520 |
| 2016-01-08 | 2016-01-06 | 0.350 | 33,424,000 | +56,000 | 1.30% | 11,698,400 |
| 2016-01-07 | 2016-01-05 | 0.320 | 33,368,000 | -1,104,000 | 1.30% | 10,677,760 |
| 2016-01-04 | 2015-12-29 | 0.329 | 34,472,000 | +4,000 | 1.34% | 11,357,158 |
| 2015-12-30 | 2015-12-28 | 0.335 | 34,468,000 | +466,644 | 1.34% | 11,530,546 |
| 2015-12-10 | 2015-12-08 | 0.340 | 34,001,356 | +39,458 | 1.34% | 11,546,780 |
| 2015-12-09 | 2015-12-07 | 0.340 | 33,961,898 | -43,404 | 1.34% | 11,533,380 |
| 2015-12-01 | 2015-11-27 | 0.375 | 34,005,302 | -284,101 | 1.34% | 12,754,640 |
| 2015-11-30 | 2015-11-26 | 0.370 | 34,289,403 | -126,267 | 1.35% | 12,687,400 |
| 2015-11-27 | 2015-11-25 | 0.375 | 34,415,670 | -149,942 | 1.36% | 12,908,560 |
| 2015-11-26 | 2015-11-24 | 0.370 | 34,565,612 | -19,730 | 1.36% | 12,789,600 |
| 2015-11-24 | 2015-11-20 | 0.335 | 34,585,342 | -71,025 | 1.36% | 11,569,800 |
| 2015-11-23 | 2015-11-19 | 0.335 | 34,656,367 | -59,187 | 1.37% | 11,593,560 |
| 2015-11-20 | 2015-11-18 | 0.335 | 34,715,554 | +449,826 | 1.37% | 11,613,360 |
| 2015-11-12 | 2015-11-10 | 0.299 | 34,265,728 | +43,404 | 1.35% | 10,247,120 |
| 2015-11-10 | 2015-11-06 | 0.294 | 34,222,324 | +19,730 | 1.35% | 10,060,680 |
| 2015-11-09 | 2015-11-05 | 0.299 | 34,202,594 | +59,187 | 1.35% | 10,228,240 |
| 2015-10-30 | 2015-10-28 | 0.319 | 34,143,407 | -147,969 | 1.69% | 10,902,780 |
| 2015-10-27 | 2015-10-23 | 0.324 | 34,291,376 | -47,350 | 1.70% | 11,123,840 |
| 2015-10-23 | 2015-10-20 | 0.345 | 34,338,726 | -19,729 | 1.70% | 11,835,400 |
| 2015-10-06 | 2015-10-02 | 0.304 | 34,358,455 | -35,513 | 1.70% | 10,449,000 |
| 2015-09-30 | 2015-09-25 | 0.264 | 34,393,968 | -31,567 | 1.70% | 9,065,160 |
| 2015-09-23 | 2015-09-21 | 0.269 | 34,425,535 | -801,007 | 1.70% | 9,247,970 |
| 2015-09-15 | 2015-09-11 | 0.274 | 35,226,542 | -78,916 | 1.74% | 9,641,700 |
| 2015-09-09 | 2015-09-07 | 0.251 | 35,305,458 | +43,404 | 1.75% | 8,875,920 |
| 2015-09-07 | 2015-09-02 | 0.251 | 35,262,054 | -39,459 | 1.74% | 8,865,008 |
| 2015-09-01 | 2015-08-28 | 0.274 | 35,301,513 | -256,480 | 1.75% | 9,662,220 |
| 2015-08-31 | 2015-08-27 | 0.279 | 35,557,993 | +35,513 | 1.76% | 9,912,650 |
| 2015-08-28 | 2015-08-26 | 0.274 | 35,522,480 | +181,509 | 1.76% | 9,722,700 |
| 2015-08-26 | 2015-08-24 | 0.289 | 35,340,971 | +67,079 | 1.75% | 10,210,410 |
| 2015-08-25 | 2015-08-21 | 0.345 | 35,273,892 | -39,458 | 1.74% | 12,157,720 |
| 2015-08-14 | 2015-08-12 | 0.340 | 35,313,350 | +94,700 | 1.75% | 11,992,330 |
| 2015-08-13 | 2015-08-11 | 0.345 | 35,218,650 | -23,675 | 1.74% | 12,138,680 |
| 2015-08-12 | 2015-08-10 | 0.340 | 35,242,325 | +280,155 | 1.74% | 11,968,210 |
| 2015-08-07 | 2015-08-05 | 0.345 | 34,962,170 | +39,459 | 1.73% | 12,050,280 |
| 2015-08-05 | 2015-08-03 | 0.360 | 34,922,711 | -355,127 | 1.73% | 12,567,710 |
| 2015-08-03 | 2015-07-30 | 0.385 | 35,277,838 | +213,076 | 1.75% | 13,589,560 |
| 2015-07-29 | 2015-07-27 | 0.370 | 35,064,762 | +43,404 | 1.73% | 12,974,290 |
| 2015-07-28 | 2015-07-24 | 0.421 | 35,021,358 | +86,809 | 1.73% | 14,733,330 |
| 2015-07-24 | 2015-07-22 | 0.436 | 34,934,549 | +591,877 | 1.73% | 15,228,020 |
| 2015-07-23 | 2015-07-21 | 0.416 | 34,342,672 | +217,022 | 1.70% | 14,273,740 |
| 2015-07-22 | 2015-07-20 | 0.421 | 34,125,650 | +15,783 | 1.69% | 14,356,510 |
| 2015-07-21 | 2015-07-17 | 0.431 | 34,109,867 | +678,685 | 1.69% | 14,695,650 |
| 2015-07-20 | 2015-07-16 | 0.436 | 33,431,182 | -627,389 | 1.65% | 14,572,700 |
| 2015-07-17 | 2015-07-15 | 0.421 | 34,058,571 | -773,386 | 1.68% | 14,328,290 |
| 2015-07-16 | 2015-07-14 | 0.456 | 34,831,957 | +1,864,412 | 1.72% | 15,889,500 |
| 2015-07-15 | 2015-07-13 | 0.416 | 32,967,545 | +142,051 | 1.63% | 13,702,200 |
| 2015-07-14 | 2015-07-10 | 0.324 | 32,825,494 | +122,321 | 1.62% | 10,648,320 |
| 2015-07-13 | 2015-07-09 | 0.304 | 32,703,173 | -197,292 | 1.62% | 9,945,600 |
| 2015-07-10 | 2015-07-08 | 0.195 | 32,900,465 | +11,837 | 1.63% | 6,403,584 |
| 2015-07-09 | 2015-07-07 | 0.258 | 32,888,628 | -138,104 | 1.63% | 8,501,700 |
| 2015-07-08 | 2015-07-06 | 0.258 | 33,026,732 | -145,997 | 1.63% | 8,537,400 |
| 2015-07-07 | 2015-07-03 | 0.345 | 33,172,729 | +118,376 | 1.64% | 11,433,520 |
| 2015-07-06 | 2015-07-02 | 0.400 | 33,054,353 | +197,292 | 1.64% | 13,235,660 |
| 2015-07-02 | 2015-06-29 | 0.405 | 32,857,061 | -118,375 | 1.63% | 13,323,200 |
| 2015-06-30 | 2015-06-26 | 0.426 | 32,975,436 | +209,130 | 1.63% | 14,039,760 |
| 2015-06-29 | 2015-06-25 | 0.436 | 32,766,306 | +59,187 | 1.62% | 14,282,880 |
| 2015-06-26 | 2015-06-24 | 0.451 | 32,707,119 | +339,343 | 1.62% | 14,754,420 |
| 2015-06-24 | 2015-06-22 | 0.482 | 32,367,776 | +19,729 | 1.60% | 15,585,700 |
| 2015-06-22 | 2015-06-18 | 0.502 | 32,348,047 | -366,963 | 1.60% | 16,232,040 |
| 2015-06-19 | 2015-06-17 | 0.487 | 32,715,010 | -86,809 | 1.62% | 15,918,720 |
| 2015-06-18 | 2015-06-16 | 0.482 | 32,801,819 | +493,231 | 1.62% | 15,794,700 |
| 2015-06-17 | 2015-06-15 | 0.492 | 32,308,588 | -276,210 | 1.60% | 15,884,720 |
| 2015-06-16 | 2015-06-12 | 0.466 | 32,584,798 | -98,646 | 1.90% | 15,194,720 |
| 2015-06-15 | 2015-06-11 | 0.451 | 32,683,444 | -59,187 | 1.91% | 14,743,740 |
| 2015-06-12 | 2015-06-10 | 0.446 | 32,742,631 | -59,188 | 1.91% | 14,604,480 |
| 2015-06-11 | 2015-06-09 | 0.471 | 32,801,819 | -509,014 | 1.92% | 15,462,180 |
| 2015-06-10 | 2015-06-08 | 0.507 | 33,310,833 | -244,643 | 1.94% | 16,884,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 33,555,476 | -311,722 | 1.96% | 16,837,920 |
| 2015-06-08 | 2015-06-04 | 0.451 | 33,867,198 | +78,917 | 1.98% | 15,277,740 |
| 2015-06-05 | 2015-06-03 | 0.461 | 33,788,281 | +441,935 | 1.97% | 15,584,660 |
| 2015-06-04 | 2015-06-02 | 0.441 | 33,346,346 | +177,563 | 1.95% | 14,704,740 |
| 2015-06-03 | 2015-06-01 | 0.441 | 33,168,783 | -59,187 | 1.94% | 14,626,440 |
| 2015-06-02 | 2015-05-29 | 0.431 | 33,227,970 | -39,459 | 1.94% | 14,315,700 |
| 2015-06-01 | 2015-05-28 | 0.431 | 33,267,429 | -3,496,020 | 1.94% | 14,332,700 |
| 2015-05-29 | 2015-05-27 | 0.441 | 36,763,449 | +11,838 | 2.15% | 16,211,580 |
| 2015-05-27 | 2015-05-22 | 0.441 | 36,751,611 | -986,462 | 2.15% | 16,206,360 |
| 2015-05-26 | 2015-05-21 | 0.441 | 37,738,073 | +39,459 | 2.20% | 16,641,360 |
| 2015-05-22 | 2015-05-20 | 0.451 | 37,698,614 | +138,104 | 2.20% | 17,006,120 |
| 2015-05-21 | 2015-05-19 | 0.482 | 37,560,510 | +430,098 | 2.19% | 18,086,100 |
| 2015-05-20 | 2015-05-18 | 0.497 | 37,130,412 | +280,155 | 2.17% | 18,443,600 |
| 2015-05-19 | 2015-05-15 | 0.476 | 36,850,257 | +418,259 | 2.15% | 17,557,320 |
| 2015-05-18 | 2015-05-14 | 0.431 | 36,431,998 | +27,621 | 2.13% | 15,696,100 |
| 2015-05-14 | 2015-05-12 | 0.421 | 36,404,377 | -149,942 | 2.13% | 15,315,160 |
| 2015-05-13 | 2015-05-11 | 0.431 | 36,554,319 | +15,784 | 2.13% | 15,748,800 |
| 2015-05-12 | 2015-05-08 | 0.431 | 36,538,535 | +236,750 | 2.13% | 15,742,000 |
| 2015-05-11 | 2015-05-07 | 0.451 | 36,301,785 | +11,838 | 2.12% | 16,376,000 |
| 2015-05-08 | 2015-05-06 | 0.451 | 36,289,947 | +47,350 | 2.12% | 16,370,660 |
| 2015-05-07 | 2015-05-05 | 0.451 | 36,242,597 | -457,718 | 2.35% | 16,349,300 |
| 2015-05-06 | 2015-05-04 | 0.471 | 36,700,315 | +15,783 | 2.38% | 17,299,860 |
| 2015-05-05 | 2015-04-30 | 0.497 | 36,684,532 | +74,971 | 2.37% | 18,222,120 |
| 2015-05-04 | 2015-04-29 | 0.471 | 36,609,561 | +887,816 | 2.37% | 17,257,080 |
| 2015-04-30 | 2015-04-28 | 0.492 | 35,721,745 | +662,902 | 2.31% | 17,562,820 |
| 2015-04-29 | 2015-04-27 | 0.492 | 35,058,843 | -63,134 | 2.27% | 17,236,900 |
| 2015-04-28 | 2015-04-24 | 0.471 | 35,121,977 | -217,021 | 2.27% | 16,555,860 |
| 2015-04-27 | 2015-04-23 | 0.476 | 35,338,998 | -544,527 | 2.29% | 16,837,280 |
| 2015-04-24 | 2015-04-22 | 0.421 | 35,883,525 | +169,671 | 2.32% | 15,096,040 |
| 2015-04-23 | 2015-04-21 | 0.416 | 35,713,854 | +35,513 | 2.31% | 14,843,640 |
| 2015-04-22 | 2015-04-20 | 0.405 | 35,678,341 | +90,755 | 2.31% | 14,467,200 |
| 2015-04-21 | 2015-04-17 | 0.426 | 35,587,586 | +682,631 | 2.30% | 15,151,920 |
| 2015-04-20 | 2015-04-16 | 0.390 | 34,904,955 | +98,646 | 2.26% | 13,622,840 |
| 2015-04-17 | 2015-04-15 | 0.395 | 34,806,309 | +82,863 | 2.25% | 13,760,760 |
| 2015-04-15 | 2015-04-13 | 0.345 | 34,723,446 | +244,642 | 2.25% | 11,968,000 |
| 2015-04-14 | 2015-04-10 | 0.314 | 34,478,804 | -1,140,349 | 2.23% | 10,835,120 |
| 2015-04-13 | 2015-04-09 | 0.304 | 35,619,153 | -710,253 | 2.31% | 10,832,400 |
| 2015-04-08 | 2015-04-01 | 0.294 | 36,329,406 | -67,079 | 2.35% | 10,680,120 |
| 2015-04-01 | 2015-03-30 | 0.284 | 36,396,485 | +7,892 | 2.36% | 10,330,880 |
| 2015-03-31 | 2015-03-27 | 0.299 | 36,388,593 | +31,567 | 2.36% | 10,881,960 |
| 2015-03-30 | 2015-03-26 | 0.304 | 36,357,026 | -59,188 | 2.35% | 11,056,800 |
| 2015-03-26 | 2015-03-24 | 0.309 | 36,416,214 | -15,784 | 2.36% | 11,259,380 |
| 2015-03-25 | 2015-03-23 | 0.299 | 36,431,998 | -1,144,295 | 2.36% | 10,894,940 |
| 2015-03-19 | 2015-03-17 | 0.294 | 37,576,293 | -15,783 | 2.43% | 11,046,680 |
| 2015-03-18 | 2015-03-16 | 0.324 | 37,592,076 | +27,621 | 2.43% | 12,194,560 |
| 2015-03-11 | 2015-03-09 | 0.237 | 37,564,455 | +3,945 | 2.43% | 8,910,720 |
| 2015-03-10 | 2015-03-06 | 0.239 | 37,560,510 | -78,916 | 2.43% | 8,985,936 |
| 2015-03-05 | 2015-03-03 | 0.239 | 37,639,426 | -295,939 | 2.44% | 9,004,816 |
| 2015-02-17 | 2015-02-13 | 0.243 | 37,935,365 | -15,783 | 2.46% | 9,229,440 |
| 2015-02-16 | 2015-02-12 | 0.243 | 37,951,148 | +11,837 | 2.46% | 9,233,280 |
| 2015-02-12 | 2015-02-10 | 0.249 | 37,939,311 | +3,946 | 2.46% | 9,461,160 |
| 2015-01-29 | 2015-01-27 | 0.251 | 37,935,365 | -394,585 | 2.46% | 9,537,088 |
| 2015-01-21 | 2015-01-19 | 0.264 | 38,329,950 | +35,513 | 2.48% | 10,102,560 |
| 2015-01-16 | 2015-01-14 | 0.284 | 38,294,437 | +623,444 | 2.48% | 10,869,600 |
| 2015-01-13 | 2015-01-09 | 0.319 | 37,670,993 | +1,096,945 | 2.44% | 12,029,220 |
| 2015-01-12 | 2015-01-08 | 0.335 | 36,574,048 | -145,996 | 2.37% | 12,235,080 |
| 2015-01-05 | 2014-12-31 | 0.324 | 36,720,044 | +82,862 | 2.38% | 11,911,680 |
| 2014-12-29 | 2014-12-22 | 0.335 | 36,637,182 | +67,080 | 2.37% | 12,256,200 |
| 2014-12-23 | 2014-12-19 | 0.335 | 36,570,102 | +39,458 | 2.37% | 12,233,760 |
| 2014-12-22 | 2014-12-18 | 0.329 | 36,530,644 | +493,231 | 2.36% | 12,035,400 |
| 2014-12-11 | 2014-12-09 | 0.329 | 36,037,413 | +631,335 | 2.33% | 11,872,900 |
| 2014-12-10 | 2014-12-08 | 0.345 | 35,406,078 | -3,945 | 2.29% | 12,203,280 |
| 2014-12-08 | 2014-12-04 | 0.365 | 35,410,023 | +98,646 | 2.29% | 12,922,560 |
| 2014-12-05 | 2014-12-03 | 0.370 | 35,311,377 | +23,675 | 2.29% | 13,065,540 |
| 2014-12-04 | 2014-12-02 | 0.375 | 35,287,702 | -59,188 | 2.28% | 13,235,640 |
| 2014-12-02 | 2014-11-28 | 0.370 | 35,346,890 | +27,621 | 2.29% | 13,078,680 |
| 2014-11-28 | 2014-11-26 | 0.385 | 35,319,269 | +236,751 | 2.29% | 13,605,520 |
| 2014-11-25 | 2014-11-21 | 0.395 | 35,082,518 | -1,578,339 | 2.27% | 13,869,960 |
| 2014-11-21 | 2014-11-19 | 0.360 | 36,660,857 | -197,292 | 2.37% | 13,193,220 |
| 2014-11-20 | 2014-11-18 | 0.360 | 36,858,149 | -51,296 | 2.39% | 13,264,220 |
| 2014-11-18 | 2014-11-14 | 0.345 | 36,909,445 | -157,834 | 2.39% | 12,721,440 |
| 2014-11-17 | 2014-11-13 | 0.335 | 37,067,279 | +244,643 | 2.40% | 12,400,080 |
| 2014-11-10 | 2014-11-06 | 0.411 | 36,822,636 | +469,555 | 2.38% | 15,117,840 |
| 2014-11-06 | 2014-11-04 | 0.436 | 36,353,081 | -493,230 | 2.35% | 15,846,360 |
| 2014-11-03 | 2014-10-30 | 0.416 | 36,846,311 | +39,458 | 2.38% | 15,314,320 |
| 2014-10-30 | 2014-10-28 | 0.416 | 36,806,853 | +19,729 | 2.38% | 15,297,920 |
| 2014-10-29 | 2014-10-27 | 0.416 | 36,787,124 | +655,011 | 2.38% | 15,289,720 |
| 2014-10-27 | 2014-10-23 | 0.441 | 36,132,113 | +126,267 | 2.34% | 15,933,180 |
| 2014-10-24 | 2014-10-22 | 0.441 | 36,005,846 | -220,968 | 2.33% | 15,877,500 |
| 2014-10-20 | 2014-10-16 | 0.431 | 36,226,814 | -169,671 | 2.29% | 15,607,700 |
| 2014-10-16 | 2014-10-14 | 0.476 | 36,396,485 | +31,567 | 2.30% | 17,341,120 |
| 2014-10-15 | 2014-10-13 | 0.476 | 36,364,918 | +213,076 | 2.30% | 17,326,080 |
| 2014-10-14 | 2014-10-10 | 0.476 | 36,151,842 | -27,621 | 2.28% | 17,224,560 |
| 2014-10-13 | 2014-10-09 | 0.492 | 36,179,463 | +1,010,136 | 2.29% | 17,787,860 |
| 2014-10-10 | 2014-10-08 | 0.547 | 35,169,327 | +78,917 | 2.22% | 19,252,080 |
| 2014-10-08 | 2014-10-06 | 0.507 | 35,090,410 | +71,025 | 2.22% | 17,786,000 |
| 2014-10-07 | 2014-10-03 | 0.507 | 35,019,385 | +98,647 | 2.21% | 17,750,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 34,920,738 | -98,647 | 2.21% | 17,700,000 |
| 2014-09-30 | 2014-09-26 | 0.517 | 35,019,385 | +7,892 | 2.21% | 18,105,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 35,011,493 | +7,892 | 2.21% | 18,100,920 |
| 2014-09-24 | 2014-09-22 | 0.527 | 35,003,601 | +307,776 | 2.21% | 18,451,680 |
| 2014-09-19 | 2014-09-17 | 0.527 | 34,695,825 | +197,292 | 2.19% | 18,289,440 |
| 2014-09-16 | 2014-09-12 | 0.547 | 34,498,533 | +39,459 | 2.18% | 18,884,880 |
| 2014-09-15 | 2014-09-11 | 0.527 | 34,459,074 | +98,646 | 2.18% | 18,164,640 |
| 2014-09-12 | 2014-09-10 | 0.507 | 34,360,428 | -47,350 | 2.17% | 17,416,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 34,407,778 | +441,934 | 2.17% | 18,137,600 |
| 2014-09-10 | 2014-09-05 | 0.537 | 33,965,844 | +1,491,530 | 2.15% | 18,248,960 |
| 2014-09-08 | 2014-09-04 | 0.507 | 32,474,314 | +2,438,533 | 2.05% | 16,460,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 30,035,781 | +4,048,438 | 1.90% | 16,137,440 |
| 2014-09-04 | 2014-09-02 | 0.558 | 25,987,343 | -7,891 | 1.64% | 14,489,200 |
| 2014-09-02 | 2014-08-29 | 0.568 | 25,995,234 | -295,939 | 1.64% | 14,757,120 |
| 2014-09-01 | 2014-08-28 | 0.588 | 26,291,173 | +118,375 | 1.66% | 15,458,160 |
| 2014-08-28 | 2014-08-26 | 0.639 | 26,172,798 | -94,700 | 1.65% | 16,715,160 |
| 2014-08-27 | 2014-08-25 | 0.649 | 26,267,498 | +422,206 | 1.66% | 17,041,920 |
| 2014-08-22 | 2014-08-20 | 0.720 | 25,845,292 | +19,729 | 1.63% | 18,602,000 |
| 2014-08-18 | 2014-08-14 | 0.710 | 25,825,563 | +7,892 | 1.63% | 18,326,000 |
| 2014-08-15 | 2014-08-13 | 0.760 | 25,817,671 | +19,729 | 1.63% | 19,629,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 25,797,942 | -7,892 | 1.63% | 17,783,360 |
| 2014-08-12 | 2014-08-08 | 0.710 | 25,805,834 | +394,585 | 1.63% | 18,312,000 |
| 2014-08-11 | 2014-08-07 | 0.740 | 25,411,249 | +749,711 | 1.61% | 18,804,800 |
| 2014-08-08 | 2014-08-06 | 0.750 | 24,661,538 | +690,523 | 1.56% | 18,500,000 |
| 2014-08-07 | 2014-08-05 | 0.699 | 23,971,015 | -7,892 | 1.51% | 16,767,000 |
| 2014-07-31 | 2014-07-29 | 0.720 | 23,978,907 | +110,484 | 1.52% | 17,258,680 |
| 2014-07-29 | 2014-07-25 | 0.750 | 23,868,423 | +19,729 | 1.51% | 17,905,040 |
| 2014-07-28 | 2014-07-24 | 0.801 | 23,848,694 | -11,838 | 1.51% | 19,099,040 |
| 2014-07-18 | 2014-07-16 | 0.831 | 23,860,532 | +15,784 | 1.51% | 19,834,160 |
| 2014-07-17 | 2014-07-15 | 0.862 | 23,844,748 | +7,891 | 1.51% | 20,546,200 |
| 2014-07-16 | 2014-07-14 | 0.872 | 23,836,857 | +7,892 | 1.51% | 20,781,040 |
| 2014-07-15 | 2014-07-11 | 0.862 | 23,828,965 | +19,729 | 1.51% | 20,532,600 |
| 2014-07-14 | 2014-07-10 | 0.852 | 23,809,236 | +315,668 | 1.50% | 20,274,240 |
| 2014-07-10 | 2014-07-08 | 0.781 | 23,493,568 | +145,996 | 1.48% | 18,338,320 |
| 2014-07-04 | 2014-07-02 | 0.791 | 23,347,572 | -11,837 | 1.58% | 18,461,040 |
| 2014-07-02 | 2014-06-27 | 0.669 | 23,359,409 | -102,592 | 1.58% | 15,628,800 |
| 2014-06-30 | 2014-06-26 | 0.669 | 23,462,001 | +213,075 | 1.59% | 15,697,440 |
| 2014-06-27 | 2014-06-25 | 0.720 | 23,248,926 | -19,729 | 1.58% | 16,733,280 |
| 2014-06-25 | 2014-06-23 | 0.710 | 23,268,655 | -3,946 | 1.58% | 16,511,600 |
| 2014-06-23 | 2014-06-19 | 0.689 | 23,272,601 | +51,296 | 1.58% | 16,042,560 |
| 2014-06-20 | 2014-06-18 | 0.750 | 23,221,305 | -27,621 | 1.58% | 17,419,600 |
| 2014-06-19 | 2014-06-17 | 0.770 | 23,248,926 | -197,292 | 1.58% | 17,911,680 |
| 2014-06-17 | 2014-06-13 | 0.730 | 23,446,218 | +157,834 | 1.59% | 17,112,960 |
| 2014-06-16 | 2014-06-12 | 0.710 | 23,288,384 | -343,289 | 1.58% | 16,525,600 |
| 2014-06-12 | 2014-06-10 | 0.679 | 23,631,673 | +47,351 | 1.60% | 16,050,520 |
| 2014-06-10 | 2014-06-06 | 0.710 | 23,584,322 | +288,046 | 1.60% | 16,735,600 |
| 2014-06-09 | 2014-06-05 | 0.639 | 23,296,276 | +149,942 | 1.58% | 14,878,080 |
| 2014-06-06 | 2014-06-04 | 0.608 | 23,146,334 | -1,057,486 | 1.57% | 14,078,400 |
| 2014-06-05 | 2014-06-03 | 0.629 | 24,203,820 | +39,458 | 1.64% | 15,212,320 |
| 2014-06-04 | 2014-05-30 | 0.588 | 24,164,362 | +71,025 | 1.64% | 14,207,680 |
| 2014-06-03 | 2014-05-29 | 0.598 | 24,093,337 | -1,420,504 | 1.63% | 14,410,160 |
| 2014-05-30 | 2014-05-28 | 0.547 | 25,513,841 | -55,242 | 1.73% | 13,966,560 |
| 2014-05-28 | 2014-05-26 | 0.517 | 25,569,083 | +47,350 | 1.73% | 13,219,200 |
| 2014-05-22 | 2014-05-20 | 0.527 | 25,521,733 | +118,375 | 1.73% | 13,453,440 |
| 2014-05-21 | 2014-05-19 | 0.527 | 25,403,358 | +185,455 | 1.72% | 13,391,040 |
| 2014-05-15 | 2014-05-13 | 0.517 | 25,217,903 | +59,188 | 1.71% | 13,037,640 |
| 2014-05-14 | 2014-05-12 | 0.517 | 25,158,715 | -394,585 | 1.71% | 13,007,040 |
| 2014-05-09 | 2014-05-07 | 0.497 | 25,553,300 | -288,046 | 1.73% | 12,692,960 |
| 2014-04-29 | 2014-04-25 | 0.598 | 25,841,346 | -3,946 | 1.75% | 15,455,640 |
| 2014-04-24 | 2014-04-22 | 0.598 | 25,845,292 | -3,946 | 1.75% | 15,458,000 |
| 2014-04-09 | 2014-04-07 | 0.629 | 25,849,238 | +67,079 | 1.87% | 16,246,480 |
| 2014-04-07 | 2014-04-03 | 0.639 | 25,782,159 | -986,461 | 1.86% | 16,465,680 |
| 2014-04-04 | 2014-04-02 | 0.558 | 26,768,620 | -35,513 | 1.93% | 14,924,800 |
| 2014-04-02 | 2014-03-31 | 0.547 | 26,804,133 | +197,292 | 1.94% | 14,672,880 |
| 2014-04-01 | 2014-03-28 | 0.537 | 26,606,841 | -295,938 | 1.92% | 14,295,160 |
| 2014-03-20 | 2014-03-18 | 0.639 | 26,902,779 | -98,646 | 1.94% | 17,181,360 |
| 2014-03-18 | 2014-03-14 | 0.649 | 27,001,425 | -512,960 | 1.95% | 17,518,080 |
| 2014-03-14 | 2014-03-12 | 0.649 | 27,514,385 | +256,480 | 1.99% | 17,850,880 |
| 2014-03-13 | 2014-03-11 | 0.669 | 27,257,905 | +2,130,757 | 1.97% | 18,237,120 |
| 2014-03-12 | 2014-03-10 | 0.669 | 25,127,148 | -1,171,917 | 1.82% | 16,811,520 |
| 2014-03-10 | 2014-03-06 | 0.679 | 26,299,065 | -118,375 | 1.90% | 17,862,200 |
| 2014-03-07 | 2014-03-05 | 0.679 | 26,417,440 | -670,794 | 1.91% | 17,942,600 |
| 2014-03-05 | 2014-03-03 | 0.669 | 27,088,234 | +434,043 | 1.96% | 18,123,600 |
| 2014-03-04 | 2014-02-28 | 0.699 | 26,654,191 | +978,570 | 1.93% | 18,643,800 |
| 2014-03-03 | 2014-02-27 | 0.710 | 25,675,621 | +19,729 | 1.86% | 18,219,600 |
| 2014-02-27 | 2014-02-25 | 0.730 | 25,655,892 | -355,126 | 1.85% | 18,725,760 |
| 2014-02-26 | 2014-02-24 | 0.699 | 26,011,018 | -3,946 | 1.88% | 18,193,920 |
| 2014-02-25 | 2014-02-21 | 0.730 | 26,014,964 | -386,693 | 1.88% | 18,987,840 |
| 2014-02-24 | 2014-02-20 | 0.750 | 26,401,657 | +2,549,017 | 1.91% | 19,805,360 |
| 2014-02-21 | 2014-02-19 | 0.669 | 23,852,640 | +5,453,159 | 1.72% | 15,958,800 |
| 2014-02-20 | 2014-02-18 | 0.629 | 18,399,481 | +197,293 | 1.33% | 11,564,240 |
| 2014-02-18 | 2014-02-14 | 0.608 | 18,202,188 | -295,939 | 1.32% | 11,071,200 |
| 2014-02-14 | 2014-02-12 | 0.588 | 18,498,127 | +185,455 | 1.34% | 10,876,160 |
| 2014-02-13 | 2014-02-11 | 0.608 | 18,312,672 | -189,401 | 1.32% | 11,138,400 |
| 2014-02-12 | 2014-02-10 | 0.578 | 18,502,073 | +3,946 | 1.34% | 10,690,920 |
| 2014-02-11 | 2014-02-07 | 0.588 | 18,498,127 | -197,292 | 1.34% | 10,876,160 |
| 2014-02-07 | 2014-02-05 | 0.568 | 18,695,419 | +339,343 | 1.35% | 10,613,120 |
| 2014-02-05 | 2014-01-30 | 0.547 | 18,356,076 | +193,346 | 1.33% | 10,048,320 |
| 2014-01-29 | 2014-01-27 | 0.558 | 18,162,730 | -197,292 | 1.32% | 10,126,600 |
| 2014-01-28 | 2014-01-24 | 0.588 | 18,360,022 | -607,660 | 1.33% | 10,794,960 |
| 2014-01-27 | 2014-01-23 | 0.588 | 18,967,682 | +98,646 | 1.37% | 11,152,240 |
| 2014-01-24 | 2014-01-22 | 0.598 | 18,869,036 | +986,461 | 1.37% | 11,285,520 |
| 2014-01-23 | 2014-01-21 | 0.629 | 17,882,575 | +505,069 | 1.29% | 11,239,360 |
| 2014-01-21 | 2014-01-17 | 0.629 | 17,377,506 | +272,263 | 1.26% | 10,921,920 |
| 2014-01-20 | 2014-01-16 | 0.618 | 17,105,243 | +82,863 | 1.24% | 10,577,400 |
| 2014-01-17 | 2014-01-15 | 0.517 | 17,022,380 | -828,628 | 1.44% | 8,800,560 |
| 2014-01-16 | 2014-01-14 | 0.527 | 17,851,008 | +958,841 | 1.51% | 9,409,920 |
| 2014-01-15 | 2014-01-13 | 0.527 | 16,892,167 | +153,888 | 1.43% | 8,904,480 |
| 2014-01-13 | 2014-01-09 | 0.471 | 16,738,279 | +1,049,595 | 1.41% | 7,890,120 |
| 2014-01-10 | 2014-01-08 | 0.502 | 15,688,684 | +220,967 | 1.33% | 7,872,480 |
| 2014-01-09 | 2014-01-07 | 0.466 | 15,467,717 | +1,045,649 | 1.31% | 7,212,800 |
| 2013-12-20 | 2013-12-18 | 0.461 | 14,422,068 | -39,458 | 1.22% | 6,652,100 |
| 2013-12-19 | 2013-12-17 | 0.441 | 14,461,526 | -39,459 | 1.22% | 6,377,100 |
| 2013-12-12 | 2013-12-10 | 0.466 | 14,500,985 | +67,080 | 1.23% | 6,762,000 |
| 2013-12-06 | 2013-12-04 | 0.471 | 14,433,905 | -27,621 | 1.22% | 6,803,880 |
| 2013-12-05 | 2013-12-03 | 0.476 | 14,461,526 | +98,646 | 1.22% | 6,890,200 |
| 2013-11-27 | 2013-11-25 | 0.502 | 14,362,880 | +67,079 | 1.21% | 7,207,200 |
| 2013-11-26 | 2013-11-22 | 0.527 | 14,295,801 | -7,891 | 1.21% | 7,535,840 |
| 2013-11-21 | 2013-11-19 | 0.492 | 14,303,692 | +7,891 | 1.21% | 7,032,500 |
| 2013-11-18 | 2013-11-14 | 0.507 | 14,295,801 | -197,292 | 1.21% | 7,246,000 |
| 2013-11-12 | 2013-11-08 | 0.588 | 14,493,093 | +355,126 | 1.22% | 8,521,360 |
| 2013-11-07 | 2013-11-05 | 0.588 | 14,137,967 | -31,567 | 1.19% | 8,312,560 |
| 2013-11-05 | 2013-11-01 | 0.598 | 14,169,534 | -185,454 | 1.20% | 8,474,760 |
| 2013-11-04 | 2013-10-31 | 0.588 | 14,354,988 | -347,235 | 1.21% | 8,440,160 |
| 2013-10-31 | 2013-10-29 | 0.456 | 14,702,223 | +59,188 | 1.24% | 6,706,800 |
| 2013-10-24 | 2013-10-22 | 0.547 | 14,643,035 | +355,126 | 1.24% | 8,015,760 |
| 2013-10-23 | 2013-10-21 | 0.578 | 14,287,909 | -355,126 | 1.21% | 8,255,880 |
| 2013-10-21 | 2013-10-17 | 0.588 | 14,643,035 | +355,126 | 1.24% | 8,609,520 |
| 2013-10-16 | 2013-10-11 | 0.618 | 14,287,909 | -1,025,920 | 1.21% | 8,835,240 |
| 2013-10-15 | 2013-10-10 | 0.608 | 15,313,829 | -19,729 | 1.29% | 9,314,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 15,333,558 | +295,938 | 1.30% | 8,549,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 15,037,620 | -3,946 | 1.27% | 7,317,120 |
| 2013-10-09 | 2013-10-07 | 0.492 | 15,041,566 | +355,127 | 1.27% | 7,395,280 |
| 2013-10-07 | 2013-10-03 | 0.527 | 14,686,439 | -493,231 | 1.24% | 7,741,760 |
| 2013-10-04 | 2013-10-02 | 0.527 | 15,179,670 | -674,740 | 1.28% | 8,001,760 |
| 2013-10-02 | 2013-09-27 | 0.487 | 15,854,410 | +749,711 | 1.34% | 7,714,560 |
| 2013-09-30 | 2013-09-26 | 0.436 | 15,104,699 | +947,003 | 1.28% | 6,584,160 |
| 2013-09-27 | 2013-09-25 | 0.426 | 14,157,696 | -674,740 | 1.20% | 6,027,840 |
| 2013-09-25 | 2013-09-23 | 0.329 | 14,832,436 | -118,375 | 1.25% | 4,886,700 |
| 2013-09-19 | 2013-09-17 | 0.324 | 14,950,811 | +323,559 | 1.26% | 4,849,920 |
| 2013-09-12 | 2013-09-10 | 0.335 | 14,627,252 | +39,459 | 1.24% | 4,893,240 |
| 2013-08-16 | 2013-08-13 | 0.329 | 14,587,793 | -43,405 | 1.23% | 4,806,100 |
| 2013-08-15 | 2013-08-12 | 0.345 | 14,631,198 | +102,592 | 1.24% | 5,042,880 |
| 2013-07-25 | 2013-07-23 | 0.304 | 14,528,606 | -7,891 | 1.23% | 4,418,400 |
| 2013-07-05 | 2013-07-03 | 0.309 | 14,536,497 | -165,726 | 1.23% | 4,494,480 |
| 2013-06-18 | 2013-06-14 | 0.340 | 14,702,223 | -465,610 | 1.24% | 4,992,840 |
| 2013-06-06 | 2013-06-04 | 0.395 | 15,167,833 | -3,945 | 1.28% | 5,996,640 |
| 2013-06-05 | 2013-06-03 | 0.411 | 15,171,778 | -63,134 | 1.28% | 6,228,900 |
| 2013-05-28 | 2013-05-24 | 0.416 | 15,234,912 | +2,020,273 | 1.29% | 6,332,040 |
| 2013-05-14 | 2013-05-10 | 0.436 | 13,214,639 | -98,646 | 1.12% | 5,760,280 |
| 2013-05-13 | 2013-05-09 | 0.441 | 13,313,285 | -197,292 | 1.12% | 5,870,760 |
| 2013-05-07 | 2013-05-03 | 0.395 | 13,510,577 | +197,292 | 1.14% | 5,341,440 |
| 2013-05-03 | 2013-04-30 | 0.395 | 13,313,285 | +67,079 | 1.12% | 5,263,440 |
| 2013-04-22 | 2013-04-18 | 0.390 | 13,246,206 | -78,916 | 1.12% | 5,169,780 |
| 2013-03-22 | 2013-03-20 | 0.471 | 13,325,122 | -126,268 | 1.13% | 6,281,220 |
| 2013-03-11 | 2013-03-07 | 0.507 | 13,451,390 | +39,459 | 1.14% | 6,818,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 13,411,931 | +39,458 | 1.13% | 6,933,960 |
| 2013-03-06 | 2013-03-04 | 0.507 | 13,372,473 | -35,512 | 1.13% | 6,778,000 |
| 2013-01-31 | 2013-01-29 | 0.558 | 13,407,985 | +27,621 | 1.13% | 7,475,600 |
| 2013-01-17 | 2013-01-15 | 0.598 | 13,380,364 | -98,646 | 1.13% | 8,002,760 |
| 2013-01-15 | 2013-01-11 | 0.578 | 13,479,010 | -706,307 | 1.14% | 7,788,480 |
| 2013-01-14 | 2013-01-10 | 0.588 | 14,185,317 | +39,459 | 1.20% | 8,340,400 |
| 2013-01-11 | 2013-01-09 | 0.608 | 14,145,858 | +197,292 | 1.19% | 8,604,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 13,948,566 | -98,646 | 1.18% | 7,494,200 |
| 2012-12-28 | 2012-12-24 | 0.451 | 14,047,212 | +31,566 | 1.19% | 6,336,800 |
| 2012-11-21 | 2012-11-19 | 0.431 | 14,015,646 | +449,827 | 1.18% | 6,038,400 |
| 2012-11-13 | 2012-11-09 | 0.461 | 13,565,819 | +78,917 | 1.15% | 6,257,160 |
| 2012-11-12 | 2012-11-08 | 0.466 | 13,486,902 | -19,729 | 1.14% | 6,289,120 |
| 2012-11-05 | 2012-11-01 | 0.441 | 13,506,631 | -98,647 | 1.14% | 5,956,020 |
| 2012-10-26 | 2012-10-24 | 0.471 | 13,605,278 | -86,808 | 1.15% | 6,413,280 |
| 2012-10-25 | 2012-10-22 | 0.482 | 13,692,086 | +591,877 | 1.16% | 6,593,000 |
| 2012-10-24 | 2012-10-19 | 0.441 | 13,100,209 | +295,938 | 1.11% | 5,776,800 |
| 2012-10-09 | 2012-10-05 | 0.400 | 12,804,271 | -986,461 | 1.08% | 5,127,100 |
| 2012-10-05 | 2012-10-03 | 0.380 | 13,790,732 | -3,946 | 1.16% | 5,242,500 |
| 2012-10-03 | 2012-09-27 | 0.380 | 13,794,678 | -59,188 | 1.17% | 5,244,000 |
| 2012-09-26 | 2012-09-24 | 0.390 | 13,853,866 | -789,169 | 1.17% | 5,406,940 |
| 2012-09-18 | 2012-09-14 | 0.411 | 14,643,035 | +19,729 | 1.24% | 6,011,820 |
| 2012-09-13 | 2012-09-11 | 0.385 | 14,623,306 | +118,376 | 1.24% | 5,633,120 |
| 2012-09-12 | 2012-09-10 | 0.390 | 14,504,930 | +78,916 | 1.23% | 5,661,040 |
| 2012-09-10 | 2012-09-06 | 0.365 | 14,426,014 | +39,459 | 1.22% | 5,264,640 |
| 2012-09-07 | 2012-09-05 | 0.370 | 14,386,555 | +236,751 | 1.22% | 5,323,160 |
| 2012-09-04 | 2012-08-31 | 0.385 | 14,149,804 | -3,946 | 1.20% | 5,450,720 |
| 2012-08-31 | 2012-08-29 | 0.400 | 14,153,750 | +157,834 | 1.20% | 5,667,460 |
| 2012-08-30 | 2012-08-28 | 0.405 | 13,995,916 | +138,104 | 1.18% | 5,675,200 |
| 2012-08-23 | 2012-08-21 | 0.411 | 13,857,812 | +157,834 | 1.17% | 5,689,440 |
| 2012-08-15 | 2012-08-13 | 0.426 | 13,699,978 | +98,646 | 1.16% | 5,832,960 |
| 2012-08-07 | 2012-08-03 | 0.405 | 13,601,332 | -386,693 | 1.15% | 5,515,200 |
| 2012-07-17 | 2012-07-13 | 0.411 | 13,988,025 | -1,594,121 | 1.18% | 5,742,900 |
| 2012-07-13 | 2012-07-11 | 0.426 | 15,582,146 | -430,098 | 1.32% | 6,634,320 |
| 2012-07-12 | 2012-07-10 | 0.416 | 16,012,244 | -477,447 | 1.35% | 6,655,120 |
| 2012-07-10 | 2012-07-06 | 0.405 | 16,489,691 | -201,238 | 1.39% | 6,686,400 |
| 2012-07-09 | 2012-07-05 | 0.405 | 16,690,929 | -67,080 | 1.41% | 6,768,000 |
| 2012-07-06 | 2012-07-04 | 0.416 | 16,758,009 | +209,130 | 1.42% | 6,965,080 |
| 2012-06-25 | 2012-06-21 | 0.405 | 16,548,879 | +67,080 | 1.40% | 6,710,400 |
| 2012-06-22 | 2012-06-20 | 0.416 | 16,481,799 | +47,350 | 1.39% | 6,850,280 |
| 2012-06-15 | 2012-06-13 | 0.431 | 16,434,449 | +396,011 | 1.39% | 7,084,613 |
| 2012-06-11 | 2012-06-07 | 0.441 | 16,038,438 | -96,270 | 1.39% | 7,080,500 |
| 2012-05-23 | 2012-05-21 | 0.473 | 16,134,708 | +816,363 | 1.40% | 7,625,800 |
| 2012-05-16 | 2012-05-14 | 0.478 | 15,318,345 | +373,524 | 1.33% | 7,319,520 |
| 2012-05-14 | 2012-05-10 | 0.478 | 14,944,821 | +200,240 | 1.29% | 7,141,040 |
| 2012-05-07 | 2012-05-03 | 0.509 | 14,744,581 | -77,016 | 1.28% | 7,504,840 |
| 2012-05-04 | 2012-05-02 | 0.509 | 14,821,597 | +77,016 | 1.28% | 7,544,040 |
| 2012-04-27 | 2012-04-25 | 0.493 | 14,744,581 | -111,672 | 1.28% | 7,275,100 |
| 2012-04-26 | 2012-04-24 | 0.519 | 14,856,253 | -231,046 | 1.29% | 7,716,000 |
| 2012-04-13 | 2012-04-11 | 0.561 | 15,087,299 | -19,254 | 1.31% | 8,462,880 |
| 2012-04-02 | 2012-03-29 | 0.561 | 15,106,553 | +96,269 | 1.31% | 8,473,680 |
| 2012-03-30 | 2012-03-28 | 0.582 | 15,010,284 | +211,792 | 1.30% | 8,731,520 |
| 2012-03-23 | 2012-03-21 | 0.634 | 14,798,492 | -100,120 | 1.28% | 9,376,920 |
| 2012-03-12 | 2012-03-08 | 0.769 | 14,898,612 | -866,422 | 1.29% | 11,452,240 |
| 2012-03-09 | 2012-03-07 | 0.748 | 15,765,034 | -951,139 | 1.36% | 11,790,720 |
| 2012-03-08 | 2012-03-06 | 0.769 | 16,716,173 | -107,822 | 1.45% | 12,849,360 |
| 2012-03-02 | 2012-02-29 | 0.717 | 16,823,995 | -38,507 | 1.46% | 12,058,440 |
| 2012-03-01 | 2012-02-28 | 0.717 | 16,862,502 | +38,507 | 1.46% | 12,086,040 |
| 2012-02-29 | 2012-02-27 | 0.717 | 16,823,995 | +23,105 | 1.46% | 12,058,440 |
| 2012-02-28 | 2012-02-24 | 0.758 | 16,800,890 | +92,418 | 1.45% | 12,739,960 |
| 2012-02-27 | 2012-02-23 | 0.769 | 16,708,472 | +3,851 | 1.45% | 12,843,440 |
| 2012-02-24 | 2012-02-22 | 0.738 | 16,704,621 | -38,507 | 1.45% | 12,319,920 |
| 2012-02-22 | 2012-02-20 | 0.717 | 16,743,128 | +115,522 | 1.45% | 12,000,480 |
| 2012-02-21 | 2012-02-17 | 0.706 | 16,627,606 | +38,508 | 1.44% | 11,744,960 |
| 2012-02-17 | 2012-02-15 | 0.696 | 16,589,098 | +3,404,077 | 1.44% | 11,545,440 |
| 2012-02-16 | 2012-02-14 | 0.654 | 13,185,021 | -38,508 | 1.14% | 8,628,480 |
| 2012-02-15 | 2012-02-13 | 0.654 | 13,223,529 | -161,732 | 1.14% | 8,653,680 |
| 2012-02-14 | 2012-02-10 | 0.686 | 13,385,261 | -77,015 | 1.16% | 9,176,640 |
| 2012-02-13 | 2012-02-09 | 0.696 | 13,462,276 | -1,347,768 | 1.17% | 9,369,280 |
| 2012-02-10 | 2012-02-08 | 0.686 | 14,810,044 | +1,540,306 | 1.28% | 10,153,440 |
| 2012-01-13 | 2012-01-11 | 0.561 | 13,269,738 | -115,523 | 1.15% | 7,443,360 |
| 2012-01-12 | 2012-01-10 | 0.561 | 13,385,261 | +115,523 | 1.16% | 7,508,160 |
| 2012-01-06 | 2012-01-04 | 0.561 | 13,269,738 | -15,403 | 1.15% | 7,443,360 |
| 2011-12-29 | 2011-12-23 | 0.571 | 13,285,141 | +134,777 | 1.15% | 7,590,000 |
| 2011-12-28 | 2011-12-22 | 0.540 | 13,150,364 | +15,403 | 1.14% | 7,103,200 |
| 2011-12-23 | 2011-12-21 | 0.551 | 13,134,961 | -69,314 | 1.14% | 7,231,320 |
| 2011-12-21 | 2011-12-19 | 0.551 | 13,204,275 | +69,314 | 1.14% | 7,269,480 |
| 2011-12-14 | 2011-12-12 | 0.571 | 13,134,961 | -34,657 | 1.14% | 7,504,200 |
| 2011-12-05 | 2011-12-01 | 0.634 | 13,169,618 | -512,152 | 1.14% | 8,344,800 |
| 2011-12-02 | 2011-11-30 | 0.561 | 13,681,770 | +546,809 | 1.18% | 7,674,480 |
| 2011-11-25 | 2011-11-23 | 0.602 | 13,134,961 | -30,806 | 1.14% | 7,913,520 |
| 2011-11-22 | 2011-11-18 | 0.654 | 13,165,767 | -288,808 | 1.14% | 8,615,880 |
| 2011-11-21 | 2011-11-17 | 0.675 | 13,454,575 | +30,806 | 1.16% | 9,084,400 |
| 2011-11-18 | 2011-11-16 | 0.686 | 13,423,769 | +288,808 | 1.16% | 9,203,040 |
| 2011-11-16 | 2011-11-14 | 0.696 | 13,134,961 | +3,465,689 | 1.14% | 9,141,480 |
| 2011-11-14 | 2011-11-10 | 0.665 | 9,669,272 | -231,046 | 0.84% | 6,428,160 |
| 2011-11-08 | 2011-11-04 | 0.727 | 9,900,318 | +435,136 | 0.86% | 7,198,800 |
| 2011-11-04 | 2011-11-02 | 0.675 | 9,465,182 | +57,762 | 0.82% | 6,390,800 |
| 2011-11-01 | 2011-10-28 | 0.748 | 9,407,420 | +192,538 | 0.81% | 7,035,840 |
| 2011-10-24 | 2011-10-20 | 0.623 | 9,214,882 | -154,031 | 0.80% | 5,743,200 |
| 2011-10-21 | 2011-10-19 | 0.665 | 9,368,913 | -192,538 | 0.81% | 6,228,480 |
| 2011-10-20 | 2011-10-18 | 0.623 | 9,561,451 | +192,538 | 0.83% | 5,959,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 9,368,913 | -26,955 | 0.81% | 6,812,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 9,395,868 | +69,314 | 0.81% | 6,148,800 |
| 2011-10-17 | 2011-10-13 | 0.727 | 9,326,554 | +123,224 | 0.81% | 6,781,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 9,203,330 | -273,404 | 0.80% | 5,927,200 |
| 2011-10-12 | 2011-10-10 | 0.467 | 9,476,734 | +88,568 | 0.82% | 4,429,800 |
| 2011-10-07 | 2011-10-04 | 0.436 | 9,388,166 | +331,165 | 0.81% | 4,095,840 |
| 2011-09-28 | 2011-09-26 | 0.410 | 9,057,001 | -53,910 | 0.78% | 3,716,160 |
| 2011-09-27 | 2011-09-23 | 0.467 | 9,110,911 | +42,358 | 0.79% | 4,258,800 |
| 2011-09-19 | 2011-09-15 | 0.644 | 9,068,553 | +3,851 | 0.79% | 5,840,400 |
| 2011-09-06 | 2011-09-02 | 0.748 | 9,064,702 | -15,403 | 0.78% | 6,779,520 |
| 2011-09-05 | 2011-09-01 | 0.779 | 9,080,105 | +15,403 | 0.79% | 7,074,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 9,064,702 | +26,955 | 0.78% | 6,779,520 |
| 2011-08-30 | 2011-08-26 | 0.675 | 9,037,747 | -84,717 | 0.78% | 6,102,200 |
| 2011-08-26 | 2011-08-24 | 0.717 | 9,122,464 | -134,776 | 0.79% | 6,538,440 |
| 2011-08-24 | 2011-08-22 | 0.810 | 9,257,240 | -38,508 | 0.80% | 7,500,480 |
| 2011-08-23 | 2011-08-19 | 0.862 | 9,295,748 | +115,523 | 0.80% | 8,014,480 |
| 2011-08-22 | 2011-08-18 | 0.924 | 9,180,225 | +19,254 | 0.79% | 8,487,040 |
| 2011-08-19 | 2011-08-17 | 0.935 | 9,160,971 | -57,762 | 0.79% | 8,564,400 |
| 2011-08-12 | 2011-08-10 | 0.852 | 9,218,733 | -1,058,960 | 0.80% | 7,852,320 |
| 2011-08-11 | 2011-08-09 | 0.862 | 10,277,693 | +57,761 | 0.89% | 8,861,080 |
| 2011-08-10 | 2011-08-08 | 0.883 | 10,219,932 | +77,016 | 0.88% | 9,023,600 |
| 2011-08-09 | 2011-08-05 | 0.945 | 10,142,916 | +192,538 | 0.88% | 9,587,760 |
| 2011-08-08 | 2011-08-04 | 1.028 | 9,950,378 | -19,254 | 0.86% | 10,232,640 |
| 2011-08-05 | 2011-08-03 | 1.039 | 9,969,632 | -1,694,337 | 0.86% | 10,356,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 11,663,969 | -978,094 | 1.01% | 12,358,320 |
| 2011-08-03 | 2011-08-01 | 1.060 | 12,642,063 | -2,237,295 | 1.09% | 13,394,640 |
| 2011-08-02 | 2011-07-29 | 1.143 | 14,879,358 | -2,695,536 | 1.29% | 17,001,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 17,574,894 | -2,329,713 | 1.52% | 20,264,160 |
| 2011-07-29 | 2011-07-27 | 1.039 | 19,904,607 | -2,017,801 | 1.72% | 20,676,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 21,922,408 | -1,555,709 | 1.90% | 23,455,160 |
| 2011-07-27 | 2011-07-25 | 1.153 | 23,478,117 | -26,956 | 2.03% | 27,070,680 |
| 2011-07-26 | 2011-07-22 | 1.163 | 23,505,073 | -577,615 | 2.03% | 27,345,920 |
| 2011-07-25 | 2011-07-21 | 1.143 | 24,082,688 | -777,854 | 2.08% | 27,517,600 |
| 2011-07-22 | 2011-07-20 | 1.195 | 24,860,542 | -723,944 | 2.15% | 29,697,600 |
| 2011-07-20 | 2011-07-18 | 1.257 | 25,584,486 | -358,121 | 2.21% | 32,156,960 |
| 2011-07-19 | 2011-07-15 | 1.288 | 25,942,607 | -288,808 | 2.25% | 33,415,520 |
| 2011-07-18 | 2011-07-14 | 1.309 | 26,231,415 | -288,807 | 2.27% | 34,332,480 |
| 2011-07-15 | 2011-07-13 | 1.330 | 26,520,222 | +338,867 | 2.30% | 35,261,440 |
| 2011-07-14 | 2011-07-12 | 1.288 | 26,181,355 | +11,553 | 2.27% | 33,723,040 |
| 2011-07-13 | 2011-07-11 | 1.350 | 26,169,802 | -146,330 | 2.27% | 35,339,199 |
| 2011-07-12 | 2011-07-08 | 1.402 | 26,316,132 | +11,553 | 2.28% | 36,903,601 |
| 2011-07-06 | 2011-07-04 | 1.475 | 26,304,579 | -46,209 | 2.28% | 38,800,080 |
| 2011-06-30 | 2011-06-28 | 1.423 | 26,350,788 | +3,850 | 2.28% | 37,499,639 |
| 2011-06-29 | 2011-06-27 | 1.423 | 26,346,938 | +385,077 | 2.28% | 37,494,160 |
| 2011-06-28 | 2011-06-24 | 1.392 | 25,961,861 | +57,761 | 2.25% | 36,137,120 |
| 2011-06-23 | 2011-06-21 | 1.319 | 25,904,100 | -577,615 | 2.24% | 34,173,160 |
| 2011-06-22 | 2011-06-20 | 1.298 | 26,481,715 | -469,793 | 2.29% | 34,385,001 |
| 2011-06-21 | 2011-06-17 | 1.309 | 26,951,508 | -928,034 | 2.33% | 35,274,960 |
| 2011-06-20 | 2011-06-16 | 1.371 | 27,879,542 | -207,942 | 2.41% | 38,227,199 |
| 2011-06-17 | 2011-06-15 | 1.454 | 28,087,484 | +19,254 | 2.43% | 40,846,400 |
| 2011-06-16 | 2011-06-14 | 1.423 | 28,068,230 | -554,510 | 2.43% | 39,943,720 |
| 2011-06-15 | 2011-06-13 | 1.454 | 28,622,740 | -438,987 | 2.48% | 41,624,800 |
| 2011-06-14 | 2011-06-10 | 1.454 | 29,061,727 | -473,645 | 2.52% | 42,263,199 |
| 2011-06-13 | 2011-06-09 | 1.465 | 29,535,372 | -269,553 | 2.56% | 43,258,801 |
| 2011-05-31 | 2011-05-27 | 1.506 | 29,804,925 | +96,269 | 2.58% | 44,892,000 |
| 2011-05-30 | 2011-05-26 | 1.517 | 29,708,656 | -38,508 | 2.57% | 45,055,600 |
| 2011-05-27 | 2011-05-25 | 1.517 | 29,747,164 | +215,643 | 2.58% | 45,114,001 |
| 2011-05-26 | 2011-05-24 | 1.537 | 29,531,521 | +115,523 | 2.56% | 45,400,480 |
| 2011-05-25 | 2011-05-23 | 1.496 | 29,415,998 | +327,315 | 2.55% | 44,000,640 |
| 2011-05-24 | 2011-05-20 | 1.537 | 29,088,683 | +827,915 | 2.52% | 44,719,680 |
| 2011-05-23 | 2011-05-19 | 1.600 | 28,260,768 | +50,060 | 2.45% | 45,208,240 |
| 2011-05-20 | 2011-05-18 | 1.652 | 28,210,708 | -19,254 | 2.44% | 46,593,360 |
| 2011-05-19 | 2011-05-17 | 1.662 | 28,229,962 | +46,209 | 2.44% | 46,918,400 |
| 2011-05-18 | 2011-05-16 | 1.731 | 28,183,753 | +323,464 | 2.44% | 48,797,619 |
| 2011-05-17 | 2011-05-13 | 1.710 | 27,860,289 | +931,640 | 2.41% | 47,645,698 |
| 2011-05-16 | 2011-05-12 | 1.636 | 26,928,649 | +316,320 | 2.38% | 44,050,160 |
| 2011-05-13 | 2011-05-11 | 1.668 | 26,612,329 | +135,566 | 2.36% | 44,380,761 |
| 2011-05-09 | 2011-05-05 | 1.657 | 26,476,763 | +225,943 | 2.34% | 43,873,440 |
| 2011-05-06 | 2011-05-04 | 1.668 | 26,250,820 | -94,143 | 2.32% | 43,777,880 |
| 2011-05-05 | 2011-05-03 | 1.710 | 26,344,963 | +583,687 | 2.33% | 45,054,240 |
| 2011-05-04 | 2011-04-29 | 1.710 | 25,761,276 | +244,771 | 2.28% | 44,056,039 |
| 2011-05-03 | 2011-04-28 | 1.721 | 25,516,505 | +478,246 | 2.26% | 43,908,480 |
| 2011-04-29 | 2011-04-27 | 1.700 | 25,038,259 | +1,502,522 | 2.22% | 42,553,601 |
| 2011-04-28 | 2011-04-26 | 1.763 | 23,535,737 | +18,828 | 2.08% | 41,500,000 |
| 2011-04-27 | 2011-04-21 | 1.753 | 23,516,909 | +222,178 | 2.08% | 41,217,001 |
| 2011-04-26 | 2011-04-20 | 1.795 | 23,294,731 | -52,720 | 2.06% | 41,817,360 |
| 2011-04-21 | 2011-04-19 | 1.763 | 23,347,451 | +726,783 | 2.07% | 41,168,000 |
| 2011-04-20 | 2011-04-18 | 1.753 | 22,620,668 | -67,783 | 2.00% | 39,646,201 |
| 2011-04-19 | 2011-04-15 | 1.657 | 22,688,451 | +670,298 | 2.01% | 37,596,001 |
| 2011-04-18 | 2011-04-14 | 1.615 | 22,018,153 | +11,297 | 1.95% | 35,549,760 |
| 2011-04-15 | 2011-04-13 | 1.636 | 22,006,856 | -112,971 | 1.95% | 35,999,041 |
| 2011-04-12 | 2011-04-08 | 1.572 | 22,119,827 | +470,715 | 1.96% | 34,774,080 |
| 2011-04-11 | 2011-04-07 | 1.583 | 21,649,112 | +515,903 | 1.92% | 34,264,039 |
| 2011-04-08 | 2011-04-06 | 1.593 | 21,133,209 | +647,703 | 1.87% | 33,672,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 20,485,506 | +523,435 | 1.81% | 31,116,801 |
| 2011-04-06 | 2011-04-01 | 1.498 | 19,962,071 | +203,349 | 1.77% | 29,897,640 |
| 2011-04-04 | 2011-03-31 | 1.519 | 19,758,722 | +1,092,058 | 1.75% | 30,012,840 |
| 2011-04-01 | 2011-03-30 | 1.508 | 18,666,664 | +1,088,293 | 1.65% | 28,155,760 |
| 2011-03-31 | 2011-03-29 | 1.498 | 17,578,371 | +71,548 | 1.56% | 26,327,519 |
| 2011-03-29 | 2011-03-25 | 1.657 | 17,506,823 | +282,429 | 1.55% | 29,009,760 |
| 2011-03-28 | 2011-03-24 | 1.625 | 17,224,394 | -94,143 | 1.52% | 27,992,880 |
| 2011-03-24 | 2011-03-22 | 1.636 | 17,318,537 | -45,188 | 1.53% | 28,329,840 |
| 2011-03-22 | 2011-03-18 | 1.508 | 17,363,725 | +82,845 | 1.54% | 26,190,479 |
| 2011-03-21 | 2011-03-17 | 1.498 | 17,280,880 | +493,309 | 1.53% | 25,881,961 |
| 2011-03-17 | 2011-03-15 | 1.604 | 16,787,571 | -18,828 | 1.49% | 26,926,321 |
| 2011-03-15 | 2011-03-11 | 1.636 | 16,806,399 | +18,828 | 1.49% | 27,492,080 |
| 2011-03-11 | 2011-03-09 | 1.721 | 16,787,571 | +203,349 | 1.49% | 28,887,841 |
| 2011-03-10 | 2011-03-08 | 1.625 | 16,584,222 | -433,057 | 1.47% | 26,952,480 |
| 2011-03-09 | 2011-03-07 | 1.604 | 17,017,279 | +320,086 | 1.51% | 27,294,759 |
| 2011-03-08 | 2011-03-04 | 1.646 | 16,697,193 | +45,188 | 1.48% | 27,490,799 |
| 2011-03-07 | 2011-03-03 | 1.657 | 16,652,005 | -37,657 | 1.47% | 27,593,280 |
| 2011-03-03 | 2011-03-01 | 1.657 | 16,689,662 | +7,532 | 1.48% | 27,655,680 |
| 2011-03-02 | 2011-02-28 | 1.678 | 16,682,130 | +169,457 | 1.48% | 27,997,599 |
| 2011-03-01 | 2011-02-25 | 1.561 | 16,512,673 | +94,143 | 1.46% | 25,783,800 |
| 2011-02-25 | 2011-02-23 | 1.604 | 16,418,530 | -1,600,430 | 1.45% | 26,334,400 |
| 2011-02-24 | 2011-02-22 | 1.678 | 18,018,960 | +11,297 | 1.59% | 30,241,199 |
| 2011-02-22 | 2011-02-18 | 1.795 | 18,007,663 | -11,297 | 1.59% | 32,326,320 |
| 2011-02-21 | 2011-02-17 | 1.785 | 18,018,960 | +451,886 | 1.59% | 32,155,199 |
| 2011-02-18 | 2011-02-16 | 1.795 | 17,567,074 | +338,914 | 1.55% | 31,535,400 |
| 2011-02-17 | 2011-02-15 | 1.785 | 17,228,160 | -94,143 | 1.53% | 30,744,001 |
| 2011-02-15 | 2011-02-11 | 1.806 | 17,322,303 | -150,628 | 1.53% | 31,280,001 |
| 2011-02-10 | 2011-02-08 | 1.869 | 17,472,931 | +86,611 | 1.55% | 32,665,600 |
| 2011-02-09 | 2011-02-07 | 1.901 | 17,386,320 | -979,086 | 1.54% | 33,057,721 |
| 2011-02-08 | 2011-02-02 | 1.891 | 18,365,406 | -2,462,780 | 1.63% | 34,724,239 |
| 2011-02-07 | 2011-01-31 | 1.774 | 20,828,186 | -1,208,795 | 1.84% | 36,947,080 |
| 2011-02-01 | 2011-01-28 | 1.742 | 22,036,981 | -8,322,237 | 1.95% | 38,389,119 |
| 2011-01-31 | 2011-01-27 | 1.795 | 30,359,218 | -3,351,489 | 2.69% | 54,499,120 |
| 2011-01-28 | 2011-01-26 | 1.806 | 33,710,707 | +20,044,917 | 2.98% | 60,873,600 |
| 2011-01-27 | 2011-01-25 | 1.859 | 13,665,790 | -79,080 | 1.21% | 25,402,999 |
| 2011-01-26 | 2011-01-24 | 1.933 | 13,744,870 | -1,156,076 | 1.22% | 26,571,999 |
| 2011-01-25 | 2011-01-21 | 1.923 | 14,900,946 | -659,001 | 1.32% | 28,648,680 |
| 2011-01-24 | 2011-01-20 | 1.933 | 15,559,947 | -723,017 | 1.38% | 30,080,961 |
| 2011-01-21 | 2011-01-19 | 1.976 | 16,282,964 | +3,765 | 1.44% | 32,170,559 |
| 2011-01-20 | 2011-01-18 | 1.986 | 16,279,199 | -41,423 | 1.44% | 32,336,041 |
| 2011-01-19 | 2011-01-17 | 1.965 | 16,320,622 | +75,315 | 1.44% | 32,071,601 |
| 2011-01-17 | 2011-01-13 | 1.838 | 16,245,307 | +150,629 | 1.44% | 29,852,880 |
| 2011-01-14 | 2011-01-12 | 1.859 | 16,094,678 | +18,828 | 1.42% | 29,917,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 16,075,850 | +33,892 | 1.42% | 30,907,560 |
| 2011-01-12 | 2011-01-10 | 1.806 | 16,041,958 | +18,828 | 1.42% | 28,967,999 |
| 2011-01-11 | 2011-01-07 | 1.742 | 16,023,130 | -207,114 | 1.42% | 27,912,800 |
| 2011-01-10 | 2011-01-06 | 1.827 | 16,230,244 | -82,846 | 1.44% | 29,652,799 |
| 2011-01-07 | 2011-01-05 | 1.869 | 16,313,090 | +165,691 | 1.44% | 30,497,280 |
| 2011-01-06 | 2011-01-04 | 1.859 | 16,147,399 | -576,154 | 1.43% | 30,016,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 16,723,553 | +37,657 | 1.48% | 27,178,919 |
| 2010-12-30 | 2010-12-28 | 1.540 | 16,685,896 | -523,435 | 1.48% | 25,699,800 |
| 2010-12-29 | 2010-12-24 | 1.519 | 17,209,331 | -41,423 | 1.52% | 26,140,400 |
| 2010-12-23 | 2010-12-21 | 1.583 | 17,250,754 | -94,143 | 1.53% | 27,302,760 |
| 2010-12-17 | 2010-12-15 | 1.381 | 17,344,897 | +33,892 | 1.54% | 23,951,200 |
| 2010-12-15 | 2010-12-13 | 1.402 | 17,311,005 | -15,063 | 1.53% | 24,272,159 |
| 2010-12-13 | 2010-12-09 | 1.445 | 17,326,068 | +75,314 | 1.53% | 25,029,440 |
| 2010-12-09 | 2010-12-07 | 1.445 | 17,250,754 | +11,297 | 1.53% | 24,920,640 |
| 2010-12-08 | 2010-12-06 | 1.455 | 17,239,457 | -94,143 | 1.53% | 25,087,440 |
| 2010-12-06 | 2010-12-02 | 1.519 | 17,333,600 | +26,360 | 1.53% | 26,329,160 |
| 2010-12-01 | 2010-11-29 | 1.476 | 17,307,240 | +131,800 | 1.53% | 25,553,761 |
| 2010-11-30 | 2010-11-26 | 1.338 | 17,175,440 | -22,594 | 1.52% | 22,987,441 |
| 2010-11-29 | 2010-11-25 | 1.381 | 17,198,034 | +365,275 | 1.52% | 23,748,400 |
| 2010-11-26 | 2010-11-24 | 1.413 | 16,832,759 | -41,423 | 1.49% | 23,780,400 |
| 2010-11-25 | 2010-11-23 | 1.445 | 16,874,182 | -22,594 | 1.49% | 24,376,640 |
| 2010-11-24 | 2010-11-22 | 1.487 | 16,896,776 | +18,828 | 1.50% | 25,127,199 |
| 2010-11-23 | 2010-11-19 | 1.487 | 16,877,948 | -376,572 | 1.49% | 25,099,200 |
| 2010-11-18 | 2010-11-16 | 1.530 | 17,254,520 | +67,783 | 1.53% | 26,392,321 |
| 2010-11-17 | 2010-11-15 | 1.508 | 17,186,737 | +56,486 | 1.52% | 25,923,520 |
| 2010-11-16 | 2010-11-12 | 1.540 | 17,130,251 | -542,263 | 1.52% | 26,384,200 |
| 2010-11-15 | 2010-11-11 | 1.668 | 17,672,514 | +48,954 | 1.56% | 29,472,040 |
| 2010-11-10 | 2010-11-08 | 1.530 | 17,623,560 | +173,223 | 1.56% | 26,956,800 |
| 2010-11-09 | 2010-11-05 | 1.583 | 17,450,337 | +184,520 | 1.54% | 27,618,640 |
| 2010-11-08 | 2010-11-04 | 1.530 | 17,265,817 | +188,286 | 1.53% | 26,409,600 |
| 2010-11-05 | 2010-11-03 | 1.593 | 17,077,531 | -395,400 | 1.51% | 27,210,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 17,472,931 | -3,766 | 1.55% | 28,025,600 |
| 2010-11-03 | 2010-11-01 | 1.530 | 17,476,697 | +26,360 | 1.55% | 26,732,160 |
| 2010-11-02 | 2010-10-29 | 1.455 | 17,450,337 | -56,486 | 1.54% | 25,394,320 |
| 2010-11-01 | 2010-10-28 | 1.338 | 17,506,823 | -7,531 | 1.55% | 23,430,960 |
| 2010-10-29 | 2010-10-27 | 1.328 | 17,514,354 | +22,594 | 1.55% | 23,255,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 17,491,760 | +30,126 | 1.55% | 23,782,400 |
| 2010-10-27 | 2010-10-25 | 1.349 | 17,461,634 | -79,080 | 1.55% | 23,555,960 |
| 2010-10-26 | 2010-10-22 | 1.328 | 17,540,714 | +267,366 | 1.55% | 23,290,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 17,273,348 | +64,017 | 1.53% | 22,017,600 |
| 2010-10-22 | 2010-10-20 | 1.243 | 17,209,331 | -1,291,641 | 1.52% | 21,387,600 |
| 2010-10-21 | 2010-10-19 | 1.264 | 18,500,972 | -75,315 | 1.64% | 23,385,880 |
| 2010-10-20 | 2010-10-18 | 1.222 | 18,576,287 | +195,818 | 1.64% | 22,691,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 18,380,469 | -753,144 | 1.63% | 22,647,840 |
| 2010-10-18 | 2010-10-14 | 1.190 | 19,133,613 | +828,458 | 1.69% | 22,762,880 |
| 2010-10-15 | 2010-10-13 | 1.200 | 18,305,155 | +7,532 | 1.62% | 21,971,720 |
| 2010-10-14 | 2010-10-12 | 1.211 | 18,297,623 | +33,891 | 1.62% | 22,157,039 |
| 2010-10-13 | 2010-10-11 | 1.190 | 18,263,732 | -18,829 | 1.62% | 21,728,000 |
| 2010-10-12 | 2010-10-08 | 1.094 | 18,282,561 | +139,332 | 1.62% | 20,002,600 |
| 2010-10-11 | 2010-10-07 | 1.052 | 18,143,229 | -225,943 | 1.61% | 19,079,280 |
| 2010-10-08 | 2010-10-06 | 0.956 | 18,369,172 | +402,932 | 1.63% | 17,560,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 17,966,240 | +1,005,446 | 1.59% | 17,175,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 16,960,794 | -199,583 | 1.50% | 16,394,560 |
| 2010-10-05 | 2010-09-30 | 0.797 | 17,160,377 | +120,503 | 1.52% | 13,671,000 |
| 2010-09-30 | 2010-09-28 | 0.786 | 17,039,874 | +1,694,573 | 1.51% | 13,394,000 |
| 2010-09-28 | 2010-09-24 | 0.765 | 15,345,301 | -1,698,338 | 1.36% | 11,736,000 |
| 2010-09-27 | 2010-09-22 | 0.765 | 17,043,639 | -1,988,299 | 1.51% | 13,034,880 |
| 2010-09-24 | 2010-09-21 | 0.765 | 19,031,938 | -41,423 | 1.68% | 14,555,520 |
| 2010-09-21 | 2010-09-17 | 0.775 | 19,073,361 | +30,125 | 1.69% | 14,789,800 |
| 2010-09-16 | 2010-09-14 | 0.775 | 19,043,236 | +18,829 | 1.69% | 14,766,440 |
| 2010-09-15 | 2010-09-13 | 0.797 | 19,024,407 | -128,034 | 1.68% | 15,156,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 19,152,441 | +33,891 | 1.70% | 14,647,680 |
| 2010-09-08 | 2010-09-06 | 0.765 | 19,118,550 | -18,829 | 1.69% | 14,621,760 |
| 2010-09-06 | 2010-09-02 | 0.765 | 19,137,379 | +82,846 | 1.69% | 14,636,160 |
| 2010-09-03 | 2010-09-01 | 0.765 | 19,054,533 | +203,349 | 1.69% | 14,572,800 |
| 2010-09-02 | 2010-08-31 | 0.744 | 18,851,184 | +888,709 | 1.67% | 14,016,800 |
| 2010-09-01 | 2010-08-30 | 0.744 | 17,962,475 | +233,475 | 1.59% | 13,356,000 |
| 2010-08-31 | 2010-08-27 | 0.744 | 17,729,000 | +591,218 | 1.57% | 13,182,400 |
| 2010-08-25 | 2010-08-23 | 0.786 | 17,137,782 | -120,503 | 1.52% | 13,470,960 |
| 2010-08-24 | 2010-08-20 | 0.786 | 17,258,285 | -33,892 | 1.53% | 13,565,680 |
| 2010-08-23 | 2010-08-19 | 0.775 | 17,292,177 | +1,882,859 | 1.53% | 13,408,640 |
| 2010-08-20 | 2010-08-18 | 0.754 | 15,409,318 | -75,314 | 1.36% | 11,621,280 |
| 2010-08-19 | 2010-08-17 | 0.765 | 15,484,632 | +94,143 | 1.37% | 11,842,560 |
| 2010-08-18 | 2010-08-16 | 0.775 | 15,390,489 | +1,698,339 | 1.36% | 11,934,040 |
| 2010-08-17 | 2010-08-13 | 0.786 | 13,692,150 | -1,543,945 | 1.21% | 10,762,560 |
| 2010-08-13 | 2010-08-11 | 0.722 | 15,236,095 | +18,829 | 1.35% | 11,005,120 |
| 2010-08-11 | 2010-08-09 | 0.733 | 15,217,266 | -316,321 | 1.35% | 11,153,160 |
| 2010-08-10 | 2010-08-06 | 0.733 | 15,533,587 | -18,828 | 1.38% | 11,385,000 |
| 2010-08-06 | 2010-08-04 | 0.754 | 15,552,415 | -583,686 | 1.38% | 11,729,200 |
| 2010-08-05 | 2010-08-03 | 0.733 | 16,136,101 | +56,485 | 1.43% | 11,826,600 |
| 2010-08-04 | 2010-08-02 | 0.744 | 16,079,616 | +64,018 | 1.42% | 11,956,000 |
| 2010-08-02 | 2010-07-29 | 0.786 | 16,015,598 | +7,531 | 1.42% | 12,588,880 |
| 2010-07-30 | 2010-07-28 | 0.775 | 16,008,067 | +94,143 | 1.42% | 12,412,920 |
| 2010-07-29 | 2010-07-27 | 0.775 | 15,913,924 | -564,858 | 1.41% | 12,339,920 |
| 2010-07-27 | 2010-07-23 | 0.754 | 16,478,782 | -482,012 | 1.46% | 12,427,840 |
| 2010-07-22 | 2010-07-20 | 0.712 | 16,960,794 | -1,001,681 | 1.50% | 12,070,720 |
| 2010-07-21 | 2010-07-19 | 0.701 | 17,962,475 | +1,641,853 | 1.59% | 12,592,800 |
| 2010-07-20 | 2010-07-16 | 0.712 | 16,320,622 | +274,898 | 1.44% | 11,615,120 |
| 2010-07-19 | 2010-07-15 | 0.775 | 16,045,724 | +3,766 | 1.42% | 12,442,120 |
| 2010-07-16 | 2010-07-14 | 0.775 | 16,041,958 | -37,658 | 1.42% | 12,439,200 |
| 2010-07-15 | 2010-07-13 | 0.797 | 16,079,616 | -112,971 | 1.42% | 12,810,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 16,192,587 | +3,118,014 | 1.43% | 12,556,000 |
| 2010-07-13 | 2010-07-09 | 0.797 | 13,074,573 | +1,084,527 | 1.16% | 10,416,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 11,990,046 | +4,326,810 | 1.06% | 9,679,360 |
| 2010-07-09 | 2010-07-07 | 0.754 | 7,663,236 | 0.68% | 5,779,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy