History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,564,000 | +0 | 0.09% | 463,320 |
| 2025-10-13 | 2025-10-09 | 0.130 | 3,564,000 | +0 | 0.09% | 463,320 |
| 2025-10-10 | 2025-10-08 | 0.131 | 3,564,000 | +0 | 0.09% | 466,884 |
| 2025-10-09 | 2025-10-06 | 0.136 | 3,564,000 | +0 | 0.09% | 484,704 |
| 2025-10-08 | 2025-10-03 | 0.136 | 3,564,000 | +0 | 0.09% | 484,704 |
| 2025-10-06 | 2025-10-02 | 0.135 | 3,564,000 | +0 | 0.09% | 481,140 |
| 2025-10-03 | 2025-09-30 | 0.138 | 3,564,000 | +0 | 0.09% | 491,832 |
| 2025-10-02 | 2025-09-29 | 0.138 | 3,564,000 | +0 | 0.09% | 491,832 |
| 2025-09-30 | 2025-09-26 | 0.135 | 3,564,000 | +0 | 0.09% | 481,140 |
| 2025-09-29 | 2025-09-25 | 0.138 | 3,564,000 | +0 | 0.09% | 491,832 |
| 2025-09-26 | 2025-09-24 | 0.140 | 3,564,000 | +0 | 0.09% | 498,960 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,564,000 | +0 | 0.09% | 488,268 |
| 2025-09-24 | 2025-09-22 | 0.144 | 3,564,000 | +0 | 0.09% | 513,216 |
| 2025-09-23 | 2025-09-19 | 0.138 | 3,564,000 | +0 | 0.09% | 491,832 |
| 2025-09-22 | 2025-09-18 | 0.140 | 3,564,000 | -900,000 | 0.09% | 498,960 |
| 2025-09-19 | 2025-09-17 | 0.141 | 4,464,000 | +900,000 | 0.11% | 629,424 |
| 2025-08-28 | 2025-08-26 | 0.143 | 3,564,000 | -100,000 | 0.09% | 509,652 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,664,000 | +140,000 | 0.09% | 567,920 |
| 2025-08-20 | 2025-08-18 | 0.073 | 3,524,000 | +200,000 | 0.09% | 257,252 |
| 2023-11-24 | 2023-11-22 | 0.083 | 3,324,000 | -80,000 | 0.08% | 275,892 |
| 2023-05-11 | 2023-05-09 | 0.096 | 3,404,000 | -20,000 | 0.09% | 326,784 |
| 2022-01-18 | 2022-01-14 | 0.178 | 3,424,000 | -1,600 | 0.09% | 609,472 |
| 2021-11-29 | 2021-11-25 | 0.162 | 3,425,600 | -16,000 | 0.09% | 554,947 |
| 2021-11-26 | 2021-11-24 | 0.166 | 3,441,600 | -4,000 | 0.09% | 571,306 |
| 2021-11-08 | 2021-11-04 | 0.179 | 3,445,600 | +100,000 | 0.09% | 616,762 |
| 2021-11-03 | 2021-11-01 | 0.177 | 3,345,600 | +100,000 | 0.08% | 592,171 |
| 2021-08-27 | 2021-08-25 | 0.240 | 3,245,600 | +2,000,000 | 0.08% | 778,944 |
| 2021-07-28 | 2021-07-26 | 0.233 | 1,245,600 | -880,000 | 0.03% | 290,225 |
| 2021-07-27 | 2021-07-23 | 0.270 | 2,125,600 | +800,000 | 0.05% | 573,912 |
| 2021-07-26 | 2021-07-22 | 0.239 | 1,325,600 | +80,000 | 0.03% | 316,818 |
| 2021-07-22 | 2021-07-20 | 0.244 | 1,245,600 | +80,000 | 0.03% | 303,926 |
| 2021-07-07 | 2021-07-05 | 0.143 | 1,165,600 | -2,200,000 | 0.03% | 166,681 |
| 2021-07-06 | 2021-07-02 | 0.140 | 3,365,600 | +2,200,000 | 0.08% | 471,184 |
| 2021-06-18 | 2021-06-16 | 0.116 | 1,165,600 | -928,000 | 0.03% | 135,210 |
| 2021-06-15 | 2021-06-10 | 0.131 | 2,093,600 | +928,000 | 0.05% | 274,262 |
| 2020-10-30 | 2020-10-28 | 0.142 | 1,165,600 | -57,600 | 0.03% | 165,515 |
| 2019-10-14 | 2019-10-10 | 0.168 | 1,223,200 | -140,000 | 0.03% | 205,498 |
| 2019-09-03 | 2019-08-30 | 0.180 | 1,363,200 | -70,000 | 0.03% | 245,376 |
| 2019-08-07 | 2019-08-05 | 0.184 | 1,433,200 | -1,000,000 | 0.04% | 263,709 |
| 2019-08-06 | 2019-08-02 | 0.217 | 2,433,200 | +1,000,000 | 0.06% | 528,004 |
| 2019-05-28 | 2019-05-24 | 0.186 | 1,433,200 | -2,000,000 | 0.04% | 266,575 |
| 2019-04-08 | 2019-04-03 | 0.196 | 3,433,200 | -32,000 | 0.09% | 672,907 |
| 2018-08-01 | 2018-07-30 | 0.249 | 3,465,200 | -80,000 | 0.09% | 862,835 |
| 2018-07-24 | 2018-07-20 | 0.255 | 3,545,200 | +80,000 | 0.09% | 904,026 |
| 2018-07-23 | 2018-07-19 | 0.255 | 3,465,200 | -48,000 | 0.09% | 883,626 |
| 2018-07-20 | 2018-07-18 | 0.255 | 3,513,200 | -12,000 | 0.09% | 895,866 |
| 2018-07-18 | 2018-07-16 | 0.255 | 3,525,200 | -20,000 | 0.09% | 898,926 |
| 2018-07-16 | 2018-07-12 | 0.250 | 3,545,200 | +52,000 | 0.09% | 886,300 |
| 2018-07-11 | 2018-07-09 | 0.255 | 3,493,200 | +28,000 | 0.09% | 890,766 |
| 2018-07-09 | 2018-07-05 | 0.250 | 3,465,200 | -120,000 | 0.09% | 866,300 |
| 2018-07-06 | 2018-07-04 | 0.260 | 3,585,200 | +96,000 | 0.09% | 932,152 |
| 2018-07-05 | 2018-07-03 | 0.265 | 3,489,200 | +24,000 | 0.09% | 924,638 |
| 2018-07-04 | 2018-06-29 | 0.260 | 3,465,200 | -120,000 | 0.09% | 900,952 |
| 2018-07-03 | 2018-06-28 | 0.260 | 3,585,200 | +120,000 | 0.09% | 932,152 |
| 2018-06-04 | 2018-05-31 | 0.270 | 3,465,200 | -28,000 | 0.09% | 935,604 |
| 2018-05-30 | 2018-05-28 | 0.270 | 3,493,200 | +28,000 | 0.09% | 943,164 |
| 2018-03-16 | 2018-03-14 | 0.310 | 3,465,200 | -4,000,000 | 0.08% | 1,074,212 |
| 2018-02-14 | 2018-02-12 | 0.255 | 7,465,200 | -180,000 | 0.18% | 1,903,626 |
| 2018-02-13 | 2018-02-09 | 0.250 | 7,645,200 | -100,000 | 0.18% | 1,911,300 |
| 2018-02-12 | 2018-02-08 | 0.250 | 7,745,200 | +280,000 | 0.18% | 1,936,300 |
| 2018-02-08 | 2018-02-06 | 0.265 | 7,465,200 | -200,000 | 0.18% | 1,978,278 |
| 2018-02-01 | 2018-01-30 | 0.285 | 7,665,200 | -100,000 | 0.18% | 2,184,582 |
| 2018-01-31 | 2018-01-29 | 0.285 | 7,765,200 | -40,000 | 0.19% | 2,213,082 |
| 2018-01-25 | 2018-01-23 | 0.285 | 7,805,200 | +72,000 | 0.19% | 2,224,482 |
| 2017-11-29 | 2017-11-27 | 0.290 | 7,733,200 | +1,000,000 | 0.18% | 2,242,628 |
| 2017-10-18 | 2017-10-16 | 0.305 | 6,733,200 | -500,000 | 0.16% | 2,053,626 |
| 2017-09-21 | 2017-09-19 | 0.295 | 7,233,200 | +500,000 | 0.17% | 2,133,794 |
| 2017-09-20 | 2017-09-18 | 0.300 | 6,733,200 | +1,500,000 | 0.16% | 2,019,960 |
| 2017-09-01 | 2017-08-30 | 0.330 | 5,233,200 | +1,000,000 | 0.12% | 1,726,956 |
| 2017-08-30 | 2017-08-28 | 0.340 | 4,233,200 | -42,000 | 0.10% | 1,439,288 |
| 2017-08-21 | 2017-08-17 | 0.325 | 4,275,200 | -1,000,000 | 0.10% | 1,389,440 |
| 2017-08-07 | 2017-08-03 | 0.340 | 5,275,200 | -14,400 | 0.13% | 1,793,568 |
| 2017-08-02 | 2017-07-31 | 0.340 | 5,289,600 | +400,000 | 0.13% | 1,798,464 |
| 2017-07-27 | 2017-07-25 | 0.345 | 4,889,600 | -48,000 | 0.12% | 1,686,912 |
| 2017-07-26 | 2017-07-24 | 0.345 | 4,937,600 | +100,000 | 0.12% | 1,703,472 |
| 2017-07-25 | 2017-07-21 | 0.330 | 4,837,600 | +100,000 | 0.12% | 1,596,408 |
| 2017-07-21 | 2017-07-19 | 0.340 | 4,737,600 | +145,600 | 0.11% | 1,610,784 |
| 2017-07-14 | 2017-07-12 | 0.360 | 4,592,000 | +900,000 | 0.12% | 1,653,120 |
| 2017-07-11 | 2017-07-07 | 0.310 | 3,692,000 | -40,000 | 0.09% | 1,144,520 |
| 2017-07-10 | 2017-07-06 | 0.310 | 3,732,000 | -216,000 | 0.09% | 1,156,920 |
| 2017-07-07 | 2017-07-05 | 0.320 | 3,948,000 | -80,000 | 0.10% | 1,263,360 |
| 2017-06-29 | 2017-06-27 | 0.325 | 4,028,000 | -48,000 | 0.10% | 1,309,100 |
| 2017-06-16 | 2017-06-14 | 0.345 | 4,076,000 | +140,000 | 0.11% | 1,406,220 |
| 2017-06-15 | 2017-06-13 | 0.350 | 3,936,000 | +48,000 | 0.10% | 1,377,600 |
| 2017-06-07 | 2017-06-05 | 0.355 | 3,888,000 | -256,000 | 0.10% | 1,380,240 |
| 2017-06-02 | 2017-05-31 | 0.390 | 4,144,000 | +256,000 | 0.11% | 1,616,160 |
| 2017-04-25 | 2017-04-21 | 0.365 | 3,888,000 | -200,000 | 0.10% | 1,419,120 |
| 2017-04-13 | 2017-04-11 | 0.375 | 4,088,000 | -100,000 | 0.11% | 1,533,000 |
| 2017-04-11 | 2017-04-07 | 0.385 | 4,188,000 | +80,000 | 0.11% | 1,612,380 |
| 2017-04-10 | 2017-04-06 | 0.380 | 4,108,000 | -248,000 | 0.11% | 1,561,040 |
| 2017-04-07 | 2017-04-05 | 0.395 | 4,356,000 | +260,000 | 0.11% | 1,720,620 |
| 2017-04-06 | 2017-04-03 | 0.410 | 4,096,000 | +124,000 | 0.11% | 1,679,360 |
| 2017-03-28 | 2017-03-24 | 0.405 | 3,972,000 | +64,000 | 0.10% | 1,608,660 |
| 2017-03-24 | 2017-03-22 | 0.375 | 3,908,000 | +360,000 | 0.10% | 1,465,500 |
| 2017-03-22 | 2017-03-20 | 0.365 | 3,548,000 | -600,000 | 0.09% | 1,295,020 |
| 2017-03-17 | 2017-03-15 | 0.390 | 4,148,000 | +300,000 | 0.11% | 1,617,720 |
| 2017-03-15 | 2017-03-13 | 0.380 | 3,848,000 | +180,000 | 0.10% | 1,462,240 |
| 2017-03-08 | 2017-03-06 | 0.405 | 3,668,000 | -500,000 | 0.10% | 1,485,540 |
| 2017-03-02 | 2017-02-28 | 0.405 | 4,168,000 | +500,000 | 0.11% | 1,688,040 |
| 2017-02-22 | 2017-02-20 | 0.440 | 3,668,000 | -80,000 | 0.10% | 1,613,920 |
| 2017-02-21 | 2017-02-17 | 0.445 | 3,748,000 | +12,000 | 0.10% | 1,667,860 |
| 2017-02-14 | 2017-02-10 | 0.400 | 3,736,000 | -60,000 | 0.10% | 1,494,400 |
| 2017-02-08 | 2017-02-06 | 0.395 | 3,796,000 | +40,000 | 0.10% | 1,499,420 |
| 2017-02-07 | 2017-02-03 | 0.430 | 3,756,000 | -20,000 | 0.10% | 1,615,080 |
| 2017-02-03 | 2017-02-01 | 0.475 | 3,776,000 | +400,000 | 0.10% | 1,793,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 3,376,000 | -500,000 | 0.09% | 1,536,080 |
| 2017-02-01 | 2017-01-25 | 0.420 | 3,876,000 | +200,000 | 0.12% | 1,627,920 |
| 2017-01-24 | 2017-01-20 | 0.375 | 3,676,000 | +200,000 | 0.12% | 1,378,500 |
| 2017-01-23 | 2017-01-19 | 0.370 | 3,476,000 | -204,000 | 0.11% | 1,286,120 |
| 2017-01-18 | 2017-01-16 | 0.365 | 3,680,000 | +100,000 | 0.12% | 1,343,200 |
| 2017-01-17 | 2017-01-13 | 0.360 | 3,580,000 | +180,000 | 0.11% | 1,288,800 |
| 2017-01-16 | 2017-01-12 | 0.350 | 3,400,000 | +80,000 | 0.11% | 1,190,000 |
| 2017-01-12 | 2017-01-10 | 0.350 | 3,320,000 | +180,000 | 0.10% | 1,162,000 |
| 2017-01-10 | 2017-01-06 | 0.330 | 3,140,000 | +52,000 | 0.10% | 1,036,200 |
| 2016-12-23 | 2016-12-21 | 0.305 | 3,088,000 | +224,000 | 0.10% | 941,840 |
| 2016-12-13 | 2016-12-09 | 0.310 | 2,864,000 | +376,000 | 0.09% | 887,840 |
| 2016-11-30 | 2016-11-28 | 0.330 | 2,488,000 | -276,000 | 0.08% | 821,040 |
| 2016-11-29 | 2016-11-25 | 0.310 | 2,764,000 | +80,000 | 0.09% | 856,840 |
| 2016-11-24 | 2016-11-22 | 0.325 | 2,684,000 | -76,000 | 0.08% | 872,300 |
| 2016-11-18 | 2016-11-16 | 0.315 | 2,760,000 | +160,000 | 0.09% | 869,400 |
| 2016-11-17 | 2016-11-15 | 0.300 | 2,600,000 | +100,000 | 0.08% | 780,000 |
| 2016-11-15 | 2016-11-11 | 0.310 | 2,500,000 | -36,000 | 0.08% | 775,000 |
| 2016-11-07 | 2016-11-03 | 0.300 | 2,536,000 | +100,000 | 0.09% | 760,800 |
| 2016-10-20 | 2016-10-18 | 0.255 | 2,436,000 | -84,000 | 0.08% | 621,180 |
| 2016-10-12 | 2016-10-07 | 0.225 | 2,520,000 | -100,000 | 0.08% | 567,000 |
| 2016-10-04 | 2016-09-30 | 0.215 | 2,620,000 | -400,000 | 0.09% | 563,300 |
| 2016-09-30 | 2016-09-28 | 0.218 | 3,020,000 | +540,000 | 0.10% | 658,360 |
| 2016-09-15 | 2016-09-13 | 0.189 | 2,480,000 | -100,000 | 0.08% | 468,720 |
| 2016-09-05 | 2016-09-01 | 0.182 | 2,580,000 | -52,000 | 0.09% | 469,560 |
| 2016-08-01 | 2016-07-28 | 0.184 | 2,632,000 | -24,000 | 0.09% | 484,288 |
| 2016-06-20 | 2016-06-16 | 0.198 | 2,656,000 | -200,000 | 0.09% | 525,888 |
| 2016-06-17 | 2016-06-15 | 0.195 | 2,856,000 | -64,000 | 0.10% | 556,920 |
| 2016-06-10 | 2016-06-07 | 0.196 | 2,920,000 | -36,000 | 0.10% | 572,320 |
| 2016-06-08 | 2016-06-06 | 0.198 | 2,956,000 | -320,000 | 0.10% | 585,288 |
| 2016-05-20 | 2016-05-18 | 0.196 | 3,276,000 | -160,000 | 0.11% | 642,096 |
| 2016-05-18 | 2016-05-16 | 0.194 | 3,436,000 | +160,000 | 0.12% | 666,584 |
| 2016-05-13 | 2016-05-11 | 0.191 | 3,276,000 | +420,000 | 0.13% | 625,716 |
| 2016-04-27 | 2016-04-25 | 0.204 | 2,856,000 | +200,000 | 0.11% | 582,624 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,656,000 | -16,000 | 0.10% | 517,920 |
| 2016-04-12 | 2016-04-08 | 0.208 | 2,672,000 | -768,000 | 0.10% | 555,776 |
| 2016-04-08 | 2016-04-06 | 0.295 | 3,440,000 | +220,000 | 0.13% | 1,014,800 |
| 2016-04-07 | 2016-04-05 | 0.345 | 3,220,000 | -308,000 | 0.13% | 1,110,900 |
| 2016-04-06 | 2016-04-01 | 0.335 | 3,528,000 | +88,000 | 0.14% | 1,181,880 |
| 2016-03-31 | 2016-03-29 | 0.320 | 3,440,000 | +104,000 | 0.13% | 1,100,800 |
| 2016-03-24 | 2016-03-22 | 0.340 | 3,336,000 | -100,000 | 0.13% | 1,134,240 |
| 2016-03-23 | 2016-03-21 | 0.300 | 3,436,000 | +664,000 | 0.13% | 1,030,800 |
| 2016-03-21 | 2016-03-17 | 0.270 | 2,772,000 | -32,000 | 0.11% | 748,440 |
| 2016-02-11 | 2016-02-04 | 0.270 | 2,804,000 | +220,000 | 0.11% | 757,080 |
| 2016-02-02 | 2016-01-29 | 0.280 | 2,584,000 | -220,000 | 0.10% | 723,520 |
| 2016-01-26 | 2016-01-22 | 0.280 | 2,804,000 | -28,000 | 0.11% | 785,120 |
| 2016-01-25 | 2016-01-21 | 0.275 | 2,832,000 | -40,000 | 0.11% | 778,800 |
| 2016-01-21 | 2016-01-19 | 0.290 | 2,872,000 | -100,000 | 0.11% | 832,880 |
| 2016-01-20 | 2016-01-18 | 0.285 | 2,972,000 | +48,000 | 0.12% | 847,020 |
| 2016-01-19 | 2016-01-15 | 0.295 | 2,924,000 | +16,000 | 0.11% | 862,580 |
| 2016-01-15 | 2016-01-13 | 0.300 | 2,908,000 | +40,000 | 0.11% | 872,400 |
| 2016-01-14 | 2016-01-12 | 0.300 | 2,868,000 | +100,000 | 0.11% | 860,400 |
| 2016-01-13 | 2016-01-11 | 0.300 | 2,768,000 | -100,000 | 0.11% | 830,400 |
| 2016-01-12 | 2016-01-08 | 0.320 | 2,868,000 | +100,000 | 0.11% | 917,760 |
| 2016-01-11 | 2016-01-07 | 0.305 | 2,768,000 | -40,000 | 0.11% | 844,240 |
| 2016-01-08 | 2016-01-06 | 0.350 | 2,808,000 | +92,000 | 0.11% | 982,800 |
| 2016-01-07 | 2016-01-05 | 0.320 | 2,716,000 | -248,000 | 0.11% | 869,120 |
| 2016-01-05 | 2015-12-31 | 0.325 | 2,964,000 | -32,000 | 0.12% | 963,300 |
| 2016-01-04 | 2015-12-29 | 0.329 | 2,996,000 | +280,000 | 0.12% | 987,063 |
| 2015-12-30 | 2015-12-28 | 0.335 | 2,716,000 | -503,810 | 0.11% | 908,581 |
| 2015-12-21 | 2015-12-17 | 0.340 | 3,219,810 | -78,917 | 0.13% | 1,093,440 |
| 2015-12-18 | 2015-12-16 | 0.345 | 3,298,727 | +78,917 | 0.13% | 1,136,960 |
| 2015-12-16 | 2015-12-14 | 0.324 | 3,219,810 | -1,452,072 | 0.13% | 1,044,480 |
| 2015-12-15 | 2015-12-11 | 0.324 | 4,671,882 | -639,227 | 0.18% | 1,515,520 |
| 2015-12-11 | 2015-12-09 | 0.340 | 5,311,109 | +47,350 | 0.21% | 1,803,640 |
| 2015-12-01 | 2015-11-27 | 0.375 | 5,263,759 | -149,942 | 0.21% | 1,974,320 |
| 2015-11-26 | 2015-11-24 | 0.370 | 5,413,701 | +1,124,566 | 0.21% | 2,003,120 |
| 2015-11-25 | 2015-11-23 | 0.360 | 4,289,135 | -1,006,191 | 0.17% | 1,543,540 |
| 2015-11-20 | 2015-11-18 | 0.335 | 5,295,326 | -323,559 | 0.21% | 1,771,440 |
| 2015-11-19 | 2015-11-17 | 0.309 | 5,618,885 | -19,729 | 0.22% | 1,737,280 |
| 2015-11-09 | 2015-11-05 | 0.299 | 5,638,614 | +493,231 | 0.22% | 1,686,220 |
| 2015-10-26 | 2015-10-22 | 0.314 | 5,145,383 | -382,747 | 0.25% | 1,616,960 |
| 2015-10-23 | 2015-10-20 | 0.345 | 5,528,130 | +106,537 | 0.27% | 1,905,360 |
| 2015-10-22 | 2015-10-19 | 0.345 | 5,421,593 | +78,917 | 0.27% | 1,868,640 |
| 2015-10-19 | 2015-10-15 | 0.340 | 5,342,676 | -157,834 | 0.26% | 1,814,360 |
| 2015-10-14 | 2015-10-12 | 0.329 | 5,500,510 | -98,646 | 0.27% | 1,812,200 |
| 2015-10-12 | 2015-10-08 | 0.314 | 5,599,156 | +98,646 | 0.28% | 1,759,560 |
| 2015-10-08 | 2015-10-06 | 0.309 | 5,500,510 | -493,230 | 0.27% | 1,700,680 |
| 2015-10-05 | 2015-09-30 | 0.284 | 5,993,740 | -98,646 | 0.30% | 1,701,280 |
| 2015-10-02 | 2015-09-29 | 0.279 | 6,092,386 | +98,646 | 0.30% | 1,698,400 |
| 2015-09-22 | 2015-09-18 | 0.274 | 5,993,740 | -295,939 | 0.30% | 1,640,520 |
| 2015-09-14 | 2015-09-10 | 0.253 | 6,289,679 | +78,917 | 0.31% | 1,594,000 |
| 2015-09-11 | 2015-09-09 | 0.258 | 6,210,762 | +493,231 | 0.31% | 1,605,480 |
| 2015-09-04 | 2015-09-01 | 0.264 | 5,717,531 | -39,459 | 0.28% | 1,506,960 |
| 2015-08-25 | 2015-08-21 | 0.345 | 5,756,990 | -244,642 | 0.28% | 1,984,240 |
| 2015-08-24 | 2015-08-20 | 0.345 | 6,001,632 | -576,094 | 0.30% | 2,068,560 |
| 2015-08-21 | 2015-08-19 | 0.340 | 6,577,726 | +51,296 | 0.33% | 2,233,780 |
| 2015-08-18 | 2015-08-14 | 0.350 | 6,526,430 | +126,268 | 0.32% | 2,282,520 |
| 2015-08-17 | 2015-08-13 | 0.340 | 6,400,162 | -197,293 | 0.32% | 2,173,480 |
| 2015-08-14 | 2015-08-12 | 0.340 | 6,597,455 | +71,025 | 0.33% | 2,240,480 |
| 2015-08-13 | 2015-08-11 | 0.345 | 6,526,430 | +98,647 | 0.32% | 2,249,440 |
| 2015-08-05 | 2015-08-03 | 0.360 | 6,427,783 | +469,555 | 0.32% | 2,313,180 |
| 2015-07-30 | 2015-07-28 | 0.370 | 5,958,228 | -465,610 | 0.29% | 2,204,600 |
| 2015-07-29 | 2015-07-27 | 0.370 | 6,423,838 | +347,235 | 0.32% | 2,376,880 |
| 2015-07-27 | 2015-07-23 | 0.426 | 6,076,603 | +149,942 | 0.30% | 2,587,200 |
| 2015-07-24 | 2015-07-22 | 0.436 | 5,926,661 | -74,971 | 0.29% | 2,583,440 |
| 2015-07-22 | 2015-07-20 | 0.421 | 6,001,632 | -3,377,644 | 0.30% | 2,524,860 |
| 2015-07-21 | 2015-07-17 | 0.431 | 9,379,276 | +1,657,255 | 0.46% | 4,040,900 |
| 2015-07-20 | 2015-07-16 | 0.436 | 7,722,021 | +2,923,872 | 0.38% | 3,366,040 |
| 2015-07-17 | 2015-07-15 | 0.421 | 4,798,149 | +224,913 | 0.24% | 2,018,560 |
| 2015-07-16 | 2015-07-14 | 0.456 | 4,573,236 | +2,118,920 | 0.23% | 2,086,200 |
| 2015-07-15 | 2015-07-13 | 0.416 | 2,454,316 | -78,917 | 0.12% | 1,020,080 |
| 2015-07-14 | 2015-07-10 | 0.324 | 2,533,233 | +51,296 | 0.13% | 821,760 |
| 2015-07-13 | 2015-07-09 | 0.304 | 2,481,937 | -205,184 | 0.12% | 754,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 2,687,121 | -78,917 | 0.13% | 523,008 |
| 2015-07-09 | 2015-07-07 | 0.258 | 2,766,038 | +118,375 | 0.14% | 715,020 |
| 2015-07-08 | 2015-07-06 | 0.258 | 2,647,663 | -1,834,818 | 0.13% | 684,420 |
| 2015-07-07 | 2015-07-03 | 0.345 | 4,482,481 | -493,231 | 0.22% | 1,544,960 |
| 2015-07-02 | 2015-06-29 | 0.405 | 4,975,712 | +35,513 | 0.25% | 2,017,600 |
| 2015-06-30 | 2015-06-26 | 0.426 | 4,940,199 | -1,203,483 | 0.24% | 2,103,360 |
| 2015-06-26 | 2015-06-24 | 0.451 | 6,143,682 | -43,405 | 0.30% | 2,771,460 |
| 2015-06-25 | 2015-06-23 | 0.482 | 6,187,087 | -39,458 | 0.31% | 2,979,200 |
| 2015-06-23 | 2015-06-19 | 0.482 | 6,226,545 | -382,747 | 0.31% | 2,998,200 |
| 2015-06-22 | 2015-06-18 | 0.502 | 6,609,292 | +576,093 | 0.33% | 3,316,500 |
| 2015-06-19 | 2015-06-17 | 0.487 | 6,033,199 | +220,968 | 0.30% | 2,935,680 |
| 2015-06-18 | 2015-06-16 | 0.482 | 5,812,231 | -157,834 | 0.29% | 2,798,700 |
| 2015-06-17 | 2015-06-15 | 0.492 | 5,970,065 | +1,294,237 | 0.30% | 2,935,220 |
| 2015-06-16 | 2015-06-12 | 0.466 | 4,675,828 | -856,248 | 0.27% | 2,180,400 |
| 2015-06-15 | 2015-06-11 | 0.451 | 5,532,076 | +797,061 | 0.32% | 2,495,560 |
| 2015-06-12 | 2015-06-10 | 0.446 | 4,735,015 | -177,563 | 0.28% | 2,112,000 |
| 2015-06-11 | 2015-06-09 | 0.471 | 4,912,578 | +217,021 | 0.29% | 2,315,700 |
| 2015-06-10 | 2015-06-08 | 0.507 | 4,695,557 | +232,805 | 0.27% | 2,380,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 4,462,752 | -493,231 | 0.26% | 2,239,380 |
| 2015-06-08 | 2015-06-04 | 0.451 | 4,955,983 | -98,646 | 0.29% | 2,235,680 |
| 2015-06-05 | 2015-06-03 | 0.461 | 5,054,629 | -599,769 | 0.30% | 2,331,420 |
| 2015-06-04 | 2015-06-02 | 0.441 | 5,654,398 | +59,188 | 0.33% | 2,493,420 |
| 2015-06-03 | 2015-06-01 | 0.441 | 5,595,210 | +2,529,288 | 0.33% | 2,467,320 |
| 2015-05-27 | 2015-05-22 | 0.441 | 3,065,922 | -157,834 | 0.18% | 1,351,980 |
| 2015-05-26 | 2015-05-21 | 0.441 | 3,223,756 | +217,021 | 0.19% | 1,421,580 |
| 2015-05-22 | 2015-05-20 | 0.451 | 3,006,735 | +295,939 | 0.18% | 1,356,360 |
| 2015-05-21 | 2015-05-19 | 0.482 | 2,710,796 | +343,288 | 0.16% | 1,305,300 |
| 2015-05-20 | 2015-05-18 | 0.497 | 2,367,508 | -572,147 | 0.14% | 1,176,000 |
| 2015-05-19 | 2015-05-15 | 0.476 | 2,939,655 | +39,458 | 0.17% | 1,400,600 |
| 2015-05-14 | 2015-05-12 | 0.421 | 2,900,197 | +19,729 | 0.17% | 1,220,100 |
| 2015-05-12 | 2015-05-08 | 0.431 | 2,880,468 | +78,917 | 0.17% | 1,241,000 |
| 2015-05-07 | 2015-05-05 | 0.451 | 2,801,551 | +165,726 | 0.18% | 1,263,800 |
| 2015-05-06 | 2015-05-04 | 0.471 | 2,635,825 | +197,292 | 0.17% | 1,242,480 |
| 2015-05-05 | 2015-04-30 | 0.497 | 2,438,533 | +98,646 | 0.16% | 1,211,280 |
| 2015-04-30 | 2015-04-28 | 0.492 | 2,339,887 | +177,563 | 0.15% | 1,150,420 |
| 2015-04-28 | 2015-04-24 | 0.471 | 2,162,324 | +98,646 | 0.14% | 1,019,280 |
| 2015-04-27 | 2015-04-23 | 0.476 | 2,063,678 | -1,037,757 | 0.13% | 983,240 |
| 2015-04-24 | 2015-04-22 | 0.421 | 3,101,435 | +15,783 | 0.20% | 1,304,760 |
| 2015-04-23 | 2015-04-21 | 0.416 | 3,085,652 | -90,754 | 0.20% | 1,282,480 |
| 2015-04-22 | 2015-04-20 | 0.405 | 3,176,406 | +31,567 | 0.21% | 1,288,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 3,144,839 | -402,477 | 0.20% | 1,338,960 |
| 2015-04-20 | 2015-04-16 | 0.390 | 3,547,316 | +1,310,021 | 0.23% | 1,384,460 |
| 2015-04-17 | 2015-04-15 | 0.395 | 2,237,295 | +19,729 | 0.14% | 884,520 |
| 2015-04-16 | 2015-04-14 | 0.324 | 2,217,566 | -217,021 | 0.14% | 719,360 |
| 2015-04-15 | 2015-04-13 | 0.345 | 2,434,587 | -729,982 | 0.16% | 839,120 |
| 2015-04-09 | 2015-04-02 | 0.289 | 3,164,569 | -98,646 | 0.20% | 914,280 |
| 2015-04-01 | 2015-03-30 | 0.284 | 3,263,215 | +295,939 | 0.21% | 926,240 |
| 2015-03-26 | 2015-03-24 | 0.309 | 2,967,276 | +98,646 | 0.19% | 917,440 |
| 2015-03-23 | 2015-03-19 | 0.289 | 2,868,630 | +224,913 | 0.19% | 828,780 |
| 2015-03-18 | 2015-03-16 | 0.324 | 2,643,717 | +986,462 | 0.17% | 857,600 |
| 2015-03-17 | 2015-03-13 | 0.251 | 1,657,255 | -280,155 | 0.11% | 416,640 |
| 2015-03-16 | 2015-03-12 | 0.244 | 1,937,410 | -149,943 | 0.13% | 473,324 |
| 2015-03-12 | 2015-03-10 | 0.244 | 2,087,353 | +430,098 | 0.14% | 509,956 |
| 2015-01-20 | 2015-01-16 | 0.279 | 1,657,255 | -986,462 | 0.11% | 462,000 |
| 2015-01-13 | 2015-01-09 | 0.319 | 2,643,717 | +197,292 | 0.17% | 844,200 |
| 2015-01-12 | 2015-01-08 | 0.335 | 2,446,425 | +493,231 | 0.16% | 818,400 |
| 2015-01-08 | 2015-01-06 | 0.319 | 1,953,194 | +197,292 | 0.13% | 623,700 |
| 2014-12-16 | 2014-12-12 | 0.340 | 1,755,902 | +98,647 | 0.11% | 596,300 |
| 2014-11-27 | 2014-11-25 | 0.390 | 1,657,255 | -19,730 | 0.11% | 646,800 |
| 2014-11-26 | 2014-11-24 | 0.390 | 1,676,985 | -59,187 | 0.11% | 654,500 |
| 2014-11-25 | 2014-11-21 | 0.395 | 1,736,172 | +78,917 | 0.11% | 686,400 |
| 2014-11-18 | 2014-11-14 | 0.345 | 1,657,255 | -295,939 | 0.11% | 571,200 |
| 2014-11-17 | 2014-11-13 | 0.335 | 1,953,194 | +11,838 | 0.13% | 653,400 |
| 2014-11-13 | 2014-11-11 | 0.405 | 1,941,356 | +78,917 | 0.13% | 787,200 |
| 2014-11-06 | 2014-11-04 | 0.436 | 1,862,439 | +315,667 | 0.12% | 811,840 |
| 2014-10-23 | 2014-10-21 | 0.426 | 1,546,772 | -39,458 | 0.10% | 658,560 |
| 2014-10-22 | 2014-10-20 | 0.431 | 1,586,230 | -39,459 | 0.10% | 683,400 |
| 2014-10-21 | 2014-10-17 | 0.441 | 1,625,689 | -78,917 | 0.10% | 716,880 |
| 2014-10-20 | 2014-10-16 | 0.431 | 1,704,606 | -59,187 | 0.11% | 734,400 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,763,793 | +7,891 | 0.11% | 867,180 |
| 2014-10-10 | 2014-10-08 | 0.547 | 1,755,902 | +149,943 | 0.11% | 961,200 |
| 2014-10-09 | 2014-10-07 | 0.537 | 1,605,959 | +98,646 | 0.10% | 862,840 |
| 2014-09-15 | 2014-09-11 | 0.527 | 1,507,313 | -39,459 | 0.10% | 794,560 |
| 2014-09-12 | 2014-09-10 | 0.507 | 1,546,772 | +39,459 | 0.10% | 784,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 1,507,313 | +19,729 | 0.10% | 809,840 |
| 2014-09-03 | 2014-09-01 | 0.568 | 1,487,584 | -1,921,627 | 0.09% | 844,480 |
| 2014-08-29 | 2014-08-27 | 0.618 | 3,409,211 | +35,513 | 0.22% | 2,108,160 |
| 2014-08-28 | 2014-08-26 | 0.639 | 3,373,698 | +78,916 | 0.21% | 2,154,600 |
| 2014-08-27 | 2014-08-25 | 0.649 | 3,294,782 | +51,296 | 0.21% | 2,137,600 |
| 2014-08-18 | 2014-08-14 | 0.710 | 3,243,486 | +19,730 | 0.20% | 2,301,600 |
| 2014-08-15 | 2014-08-13 | 0.760 | 3,223,756 | +1,949,248 | 0.20% | 2,451,000 |
| 2014-07-29 | 2014-07-25 | 0.750 | 1,274,508 | -295,939 | 0.08% | 956,080 |
| 2014-07-15 | 2014-07-11 | 0.862 | 1,570,447 | -31,567 | 0.10% | 1,353,200 |
| 2014-07-14 | 2014-07-10 | 0.852 | 1,602,014 | -935,165 | 0.10% | 1,364,160 |
| 2014-07-07 | 2014-07-03 | 0.791 | 2,537,179 | +493,231 | 0.16% | 2,006,160 |
| 2014-07-04 | 2014-07-02 | 0.791 | 2,043,948 | +386,693 | 0.14% | 1,616,160 |
| 2014-07-03 | 2014-06-30 | 0.720 | 1,657,255 | -19,730 | 0.11% | 1,192,800 |
| 2014-07-02 | 2014-06-27 | 0.669 | 1,676,985 | +19,730 | 0.11% | 1,122,000 |
| 2014-06-24 | 2014-06-20 | 0.710 | 1,657,255 | -19,730 | 0.11% | 1,176,000 |
| 2014-06-23 | 2014-06-19 | 0.689 | 1,676,985 | +15,784 | 0.11% | 1,156,000 |
| 2014-06-18 | 2014-06-16 | 0.791 | 1,661,201 | +23,675 | 0.11% | 1,313,520 |
| 2014-06-10 | 2014-06-06 | 0.710 | 1,637,526 | -35,513 | 0.11% | 1,162,000 |
| 2014-06-09 | 2014-06-05 | 0.639 | 1,673,039 | -366,963 | 0.11% | 1,068,480 |
| 2014-06-06 | 2014-06-04 | 0.608 | 2,040,002 | -284,101 | 0.14% | 1,240,800 |
| 2014-06-05 | 2014-06-03 | 0.629 | 2,324,103 | -729,982 | 0.16% | 1,460,720 |
| 2014-06-04 | 2014-05-30 | 0.588 | 3,054,085 | -232,805 | 0.21% | 1,795,680 |
| 2014-06-03 | 2014-05-29 | 0.598 | 3,286,890 | -256,480 | 0.22% | 1,965,880 |
| 2014-05-30 | 2014-05-28 | 0.547 | 3,543,370 | -370,909 | 0.24% | 1,939,680 |
| 2014-03-27 | 2014-03-25 | 0.598 | 3,914,279 | -39,459 | 0.28% | 2,341,120 |
| 2014-03-18 | 2014-03-14 | 0.649 | 3,953,738 | -31,567 | 0.29% | 2,565,120 |
| 2014-03-13 | 2014-03-11 | 0.669 | 3,985,305 | -177,563 | 0.29% | 2,666,400 |
| 2014-03-12 | 2014-03-10 | 0.669 | 4,162,868 | +374,856 | 0.30% | 2,785,200 |
| 2014-03-10 | 2014-03-06 | 0.679 | 3,788,012 | -138,105 | 0.27% | 2,572,800 |
| 2014-03-06 | 2014-03-04 | 0.710 | 3,926,117 | +138,105 | 0.28% | 2,786,000 |
| 2014-03-04 | 2014-02-28 | 0.699 | 3,788,012 | -19,730 | 0.27% | 2,649,600 |
| 2014-03-03 | 2014-02-27 | 0.710 | 3,807,742 | +110,484 | 0.28% | 2,702,000 |
| 2014-02-28 | 2014-02-26 | 0.740 | 3,697,258 | +98,646 | 0.27% | 2,736,040 |
| 2014-02-27 | 2014-02-25 | 0.730 | 3,598,612 | -15,783 | 0.26% | 2,626,560 |
| 2014-02-26 | 2014-02-24 | 0.699 | 3,614,395 | -7,892 | 0.26% | 2,528,160 |
| 2014-02-24 | 2014-02-20 | 0.750 | 3,622,287 | -453,772 | 0.26% | 2,717,280 |
| 2014-02-21 | 2014-02-19 | 0.669 | 4,076,059 | -47,350 | 0.29% | 2,727,120 |
| 2014-02-19 | 2014-02-17 | 0.618 | 4,123,409 | -749,711 | 0.30% | 2,549,800 |
| 2014-02-18 | 2014-02-14 | 0.608 | 4,873,120 | -493,231 | 0.35% | 2,964,000 |
| 2014-02-17 | 2014-02-13 | 0.588 | 5,366,351 | +434,043 | 0.39% | 3,155,200 |
| 2014-02-13 | 2014-02-11 | 0.608 | 4,932,308 | +197,293 | 0.36% | 3,000,000 |
| 2014-02-12 | 2014-02-10 | 0.578 | 4,735,015 | -197,293 | 0.34% | 2,736,000 |
| 2014-02-11 | 2014-02-07 | 0.588 | 4,932,308 | +165,726 | 0.36% | 2,900,000 |
| 2014-02-10 | 2014-02-06 | 0.558 | 4,766,582 | +31,567 | 0.34% | 2,657,600 |
| 2014-02-06 | 2014-02-04 | 0.547 | 4,735,015 | +7,891 | 0.34% | 2,592,000 |
| 2014-02-05 | 2014-01-30 | 0.547 | 4,727,124 | +887,816 | 0.34% | 2,587,680 |
| 2014-02-04 | 2014-01-28 | 0.568 | 3,839,308 | -217,022 | 0.28% | 2,179,520 |
| 2014-01-29 | 2014-01-27 | 0.558 | 4,056,330 | +19,729 | 0.29% | 2,261,600 |
| 2014-01-28 | 2014-01-24 | 0.588 | 4,036,601 | -98,646 | 0.29% | 2,373,360 |
| 2014-01-27 | 2014-01-23 | 0.588 | 4,135,247 | -201,238 | 0.30% | 2,431,360 |
| 2014-01-24 | 2014-01-22 | 0.598 | 4,336,485 | +51,296 | 0.31% | 2,593,640 |
| 2014-01-22 | 2014-01-20 | 0.649 | 4,285,189 | +177,563 | 0.31% | 2,780,160 |
| 2014-01-21 | 2014-01-17 | 0.629 | 4,107,626 | -1,085,108 | 0.30% | 2,581,680 |
| 2014-01-20 | 2014-01-16 | 0.618 | 5,192,734 | +907,545 | 0.38% | 3,211,040 |
| 2014-01-16 | 2014-01-14 | 0.527 | 4,285,189 | -39,458 | 0.36% | 2,258,880 |
| 2014-01-15 | 2014-01-13 | 0.527 | 4,324,647 | -98,647 | 0.37% | 2,279,680 |
| 2014-01-14 | 2014-01-10 | 0.471 | 4,423,294 | +47,351 | 0.37% | 2,085,060 |
| 2014-01-13 | 2014-01-09 | 0.471 | 4,375,943 | -236,751 | 0.37% | 2,062,740 |
| 2014-01-10 | 2014-01-08 | 0.502 | 4,612,694 | +295,938 | 0.39% | 2,314,620 |
| 2014-01-08 | 2014-01-06 | 0.441 | 4,316,756 | -86,808 | 0.36% | 1,903,560 |
| 2014-01-06 | 2014-01-02 | 0.476 | 4,403,564 | -47,350 | 0.37% | 2,098,080 |
| 2014-01-03 | 2013-12-31 | 0.492 | 4,450,914 | +98,646 | 0.38% | 2,188,320 |
| 2014-01-02 | 2013-12-27 | 0.497 | 4,352,268 | +145,996 | 0.37% | 2,161,880 |
| 2013-12-27 | 2013-12-20 | 0.497 | 4,206,272 | +1,491,530 | 0.36% | 2,089,360 |
| 2013-12-23 | 2013-12-19 | 0.446 | 2,714,742 | +153,888 | 0.23% | 1,210,880 |
| 2013-12-19 | 2013-12-17 | 0.441 | 2,560,854 | +15,783 | 0.22% | 1,129,260 |
| 2013-12-03 | 2013-11-29 | 0.492 | 2,545,071 | -47,350 | 0.22% | 1,251,300 |
| 2013-11-28 | 2013-11-26 | 0.507 | 2,592,421 | +23,675 | 0.22% | 1,314,000 |
| 2013-11-26 | 2013-11-22 | 0.527 | 2,568,746 | +130,213 | 0.22% | 1,354,080 |
| 2013-11-25 | 2013-11-21 | 0.502 | 2,438,533 | -98,646 | 0.21% | 1,223,640 |
| 2013-11-20 | 2013-11-18 | 0.482 | 2,537,179 | -27,621 | 0.21% | 1,221,700 |
| 2013-11-19 | 2013-11-15 | 0.517 | 2,564,800 | +98,646 | 0.22% | 1,326,000 |
| 2013-11-18 | 2013-11-14 | 0.507 | 2,466,154 | -11,837 | 0.21% | 1,250,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 2,477,991 | +59,187 | 0.21% | 1,281,120 |
| 2013-11-12 | 2013-11-08 | 0.588 | 2,418,804 | +31,567 | 0.20% | 1,422,160 |
| 2013-11-11 | 2013-11-07 | 0.618 | 2,387,237 | +276,209 | 0.20% | 1,476,200 |
| 2013-11-07 | 2013-11-05 | 0.588 | 2,111,028 | +63,134 | 0.18% | 1,241,200 |
| 2013-11-06 | 2013-11-04 | 0.588 | 2,047,894 | +157,834 | 0.17% | 1,204,080 |
| 2013-11-05 | 2013-11-01 | 0.598 | 1,890,060 | -651,065 | 0.16% | 1,130,440 |
| 2013-11-04 | 2013-10-31 | 0.588 | 2,541,125 | +295,939 | 0.21% | 1,494,080 |
| 2013-11-01 | 2013-10-30 | 0.547 | 2,245,186 | -142,051 | 0.19% | 1,229,040 |
| 2013-10-31 | 2013-10-29 | 0.456 | 2,387,237 | -7,892 | 0.20% | 1,089,000 |
| 2013-10-30 | 2013-10-28 | 0.482 | 2,395,129 | +138,105 | 0.20% | 1,153,300 |
| 2013-10-29 | 2013-10-25 | 0.507 | 2,257,024 | +11,838 | 0.19% | 1,144,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 2,245,186 | -19,730 | 0.19% | 1,251,800 |
| 2013-10-25 | 2013-10-23 | 0.537 | 2,264,916 | +19,730 | 0.19% | 1,216,880 |
| 2013-10-24 | 2013-10-22 | 0.547 | 2,245,186 | +106,537 | 0.19% | 1,229,040 |
| 2013-10-18 | 2013-10-16 | 0.598 | 2,138,649 | -39,458 | 0.18% | 1,279,120 |
| 2013-10-15 | 2013-10-10 | 0.608 | 2,178,107 | -27,621 | 0.18% | 1,324,800 |
| 2013-10-11 | 2013-10-09 | 0.558 | 2,205,728 | -39,458 | 0.19% | 1,229,800 |
| 2013-10-10 | 2013-10-08 | 0.487 | 2,245,186 | +19,729 | 0.19% | 1,092,480 |
| 2013-10-09 | 2013-10-07 | 0.492 | 2,225,457 | +59,187 | 0.19% | 1,094,160 |
| 2013-10-08 | 2013-10-04 | 0.537 | 2,166,270 | -86,808 | 0.18% | 1,163,880 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,253,078 | +35,512 | 0.19% | 1,187,680 |
| 2013-10-04 | 2013-10-02 | 0.527 | 2,217,566 | -11,837 | 0.19% | 1,168,960 |
| 2013-10-03 | 2013-09-30 | 0.537 | 2,229,403 | -43,404 | 0.19% | 1,197,800 |
| 2013-10-02 | 2013-09-27 | 0.487 | 2,272,807 | +23,675 | 0.19% | 1,105,920 |
| 2013-09-27 | 2013-09-25 | 0.426 | 2,249,132 | -102,592 | 0.19% | 957,600 |
| 2013-09-26 | 2013-09-24 | 0.329 | 2,351,724 | -394,585 | 0.20% | 774,800 |
| 2013-09-24 | 2013-09-19 | 0.340 | 2,746,309 | +98,646 | 0.23% | 932,640 |
| 2013-09-16 | 2013-09-12 | 0.324 | 2,647,663 | +493,231 | 0.22% | 858,880 |
| 2013-09-13 | 2013-09-11 | 0.319 | 2,154,432 | +59,188 | 0.18% | 687,960 |
| 2013-09-11 | 2013-09-09 | 0.329 | 2,095,244 | +98,646 | 0.18% | 690,300 |
| 2013-09-05 | 2013-09-03 | 0.324 | 1,996,598 | -7,892 | 0.17% | 647,680 |
| 2013-09-03 | 2013-08-30 | 0.309 | 2,004,490 | -39,458 | 0.17% | 619,760 |
| 2013-08-29 | 2013-08-27 | 0.335 | 2,043,948 | -43,405 | 0.17% | 683,760 |
| 2013-07-31 | 2013-07-29 | 0.304 | 2,087,353 | -493,230 | 0.18% | 634,800 |
| 2013-07-17 | 2013-07-15 | 0.319 | 2,580,583 | +98,646 | 0.22% | 824,040 |
| 2013-07-15 | 2013-07-11 | 0.294 | 2,481,937 | +493,231 | 0.21% | 729,640 |
| 2013-06-27 | 2013-06-25 | 0.309 | 1,988,706 | -59,188 | 0.17% | 614,880 |
| 2013-05-22 | 2013-05-20 | 0.441 | 2,047,894 | -197,292 | 0.17% | 903,060 |
| 2013-05-21 | 2013-05-16 | 0.441 | 2,245,186 | -78,917 | 0.19% | 990,060 |
| 2013-04-05 | 2013-04-02 | 0.416 | 2,324,103 | +11,837 | 0.20% | 965,960 |
| 2013-03-19 | 2013-03-15 | 0.492 | 2,312,266 | +47,350 | 0.20% | 1,136,840 |
| 2013-03-06 | 2013-03-04 | 0.507 | 2,264,916 | +59,188 | 0.19% | 1,148,000 |
| 2013-03-04 | 2013-02-28 | 0.547 | 2,205,728 | +78,917 | 0.19% | 1,207,440 |
| 2013-02-25 | 2013-02-21 | 0.558 | 2,126,811 | +19,729 | 0.18% | 1,185,800 |
| 2013-01-29 | 2013-01-25 | 0.527 | 2,107,082 | +15,784 | 0.18% | 1,110,720 |
| 2013-01-24 | 2013-01-22 | 0.568 | 2,091,298 | -118,376 | 0.18% | 1,187,200 |
| 2013-01-23 | 2013-01-21 | 0.588 | 2,209,674 | -19,729 | 0.19% | 1,299,200 |
| 2013-01-22 | 2013-01-18 | 0.588 | 2,229,403 | -78,917 | 0.19% | 1,310,800 |
| 2013-01-18 | 2013-01-16 | 0.588 | 2,308,320 | +19,729 | 0.19% | 1,357,200 |
| 2013-01-14 | 2013-01-10 | 0.588 | 2,288,591 | -78,917 | 0.19% | 1,345,600 |
| 2013-01-11 | 2013-01-09 | 0.608 | 2,367,508 | -59,187 | 0.20% | 1,440,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 2,426,695 | -98,647 | 0.20% | 1,303,800 |
| 2013-01-07 | 2013-01-03 | 0.568 | 2,525,342 | +374,856 | 0.21% | 1,433,600 |
| 2013-01-04 | 2013-01-02 | 0.471 | 2,150,486 | -591,877 | 0.18% | 1,013,700 |
| 2013-01-03 | 2012-12-31 | 0.451 | 2,742,363 | -98,646 | 0.23% | 1,237,100 |
| 2013-01-02 | 2012-12-27 | 0.446 | 2,841,009 | -98,646 | 0.24% | 1,267,200 |
| 2012-12-28 | 2012-12-24 | 0.451 | 2,939,655 | +39,458 | 0.25% | 1,326,100 |
| 2012-12-27 | 2012-12-20 | 0.461 | 2,900,197 | +197,292 | 0.25% | 1,337,700 |
| 2012-12-21 | 2012-12-19 | 0.466 | 2,702,905 | -98,646 | 0.23% | 1,260,400 |
| 2012-12-20 | 2012-12-18 | 0.466 | 2,801,551 | +35,513 | 0.24% | 1,306,400 |
| 2012-12-19 | 2012-12-17 | 0.461 | 2,766,038 | +82,863 | 0.23% | 1,275,820 |
| 2012-12-18 | 2012-12-14 | 0.461 | 2,683,175 | -591,877 | 0.23% | 1,237,600 |
| 2012-12-17 | 2012-12-13 | 0.446 | 3,275,052 | +197,292 | 0.28% | 1,460,800 |
| 2012-12-14 | 2012-12-12 | 0.456 | 3,077,760 | +98,646 | 0.26% | 1,404,000 |
| 2012-12-07 | 2012-12-05 | 0.456 | 2,979,114 | -31,567 | 0.25% | 1,359,000 |
| 2012-12-03 | 2012-11-29 | 0.471 | 3,010,681 | -23,675 | 0.25% | 1,419,180 |
| 2012-11-30 | 2012-11-28 | 0.471 | 3,034,356 | -78,917 | 0.26% | 1,430,340 |
| 2012-11-29 | 2012-11-27 | 0.446 | 3,113,273 | +78,917 | 0.26% | 1,388,640 |
| 2012-11-14 | 2012-11-12 | 0.451 | 3,034,356 | +98,646 | 0.26% | 1,368,820 |
| 2012-11-13 | 2012-11-09 | 0.461 | 2,935,710 | +98,647 | 0.25% | 1,354,080 |
| 2012-11-09 | 2012-11-07 | 0.492 | 2,837,063 | -78,917 | 0.24% | 1,394,860 |
| 2012-11-02 | 2012-10-31 | 0.426 | 2,915,980 | +197,292 | 0.25% | 1,241,520 |
| 2012-10-29 | 2012-10-25 | 0.451 | 2,718,688 | -31,567 | 0.23% | 1,226,420 |
| 2012-10-26 | 2012-10-24 | 0.471 | 2,750,255 | +307,776 | 0.23% | 1,296,420 |
| 2012-10-25 | 2012-10-22 | 0.482 | 2,442,479 | -67,079 | 0.21% | 1,176,100 |
| 2012-10-24 | 2012-10-19 | 0.441 | 2,509,558 | -102,592 | 0.21% | 1,106,640 |
| 2012-10-22 | 2012-10-18 | 0.405 | 2,612,150 | +197,292 | 0.22% | 1,059,200 |
| 2012-09-18 | 2012-09-14 | 0.411 | 2,414,858 | -19,729 | 0.20% | 991,440 |
| 2012-08-31 | 2012-08-29 | 0.400 | 2,434,587 | -394,585 | 0.21% | 974,860 |
| 2012-08-16 | 2012-08-14 | 0.426 | 2,829,172 | -19,729 | 0.24% | 1,204,560 |
| 2012-08-09 | 2012-08-07 | 0.426 | 2,848,901 | -39,458 | 0.24% | 1,212,960 |
| 2012-08-08 | 2012-08-06 | 0.411 | 2,888,359 | +39,458 | 0.24% | 1,185,840 |
| 2012-08-01 | 2012-07-30 | 0.400 | 2,848,901 | -39,458 | 0.24% | 1,140,760 |
| 2012-07-24 | 2012-07-20 | 0.405 | 2,888,359 | +39,458 | 0.24% | 1,171,200 |
| 2012-07-13 | 2012-07-11 | 0.426 | 2,848,901 | -197,292 | 0.24% | 1,212,960 |
| 2012-07-12 | 2012-07-10 | 0.416 | 3,046,193 | +197,292 | 0.26% | 1,266,080 |
| 2012-07-09 | 2012-07-05 | 0.405 | 2,848,901 | -295,938 | 0.24% | 1,155,200 |
| 2012-07-06 | 2012-07-04 | 0.416 | 3,144,839 | +177,563 | 0.27% | 1,307,080 |
| 2012-06-15 | 2012-06-13 | 0.431 | 2,967,276 | +52,246 | 0.25% | 1,279,143 |
| 2012-06-13 | 2012-06-11 | 0.441 | 2,915,030 | +96,270 | 0.25% | 1,286,900 |
| 2012-06-06 | 2012-06-04 | 0.447 | 2,818,760 | -338,868 | 0.24% | 1,259,040 |
| 2012-06-05 | 2012-06-01 | 0.462 | 3,157,628 | +327,315 | 0.27% | 1,459,600 |
| 2012-06-01 | 2012-05-30 | 0.457 | 2,830,313 | -134,776 | 0.25% | 1,293,600 |
| 2012-05-31 | 2012-05-29 | 0.467 | 2,965,089 | +96,269 | 0.26% | 1,386,000 |
| 2012-05-30 | 2012-05-28 | 0.447 | 2,868,820 | +38,507 | 0.25% | 1,281,400 |
| 2012-05-18 | 2012-05-16 | 0.457 | 2,830,313 | -192,538 | 0.25% | 1,293,600 |
| 2012-05-15 | 2012-05-11 | 0.473 | 3,022,851 | -50,060 | 0.26% | 1,428,700 |
| 2012-05-14 | 2012-05-10 | 0.478 | 3,072,911 | +88,568 | 0.27% | 1,468,320 |
| 2012-05-09 | 2012-05-07 | 0.504 | 2,984,343 | -19,254 | 0.26% | 1,503,500 |
| 2012-05-03 | 2012-04-30 | 0.514 | 3,003,597 | -38,508 | 0.26% | 1,544,400 |
| 2012-04-26 | 2012-04-24 | 0.519 | 3,042,105 | -26,955 | 0.26% | 1,580,000 |
| 2012-04-16 | 2012-04-12 | 0.571 | 3,069,060 | +96,269 | 0.27% | 1,753,400 |
| 2012-04-12 | 2012-04-10 | 0.561 | 2,972,791 | +96,269 | 0.26% | 1,667,520 |
| 2012-04-11 | 2012-04-05 | 0.571 | 2,876,522 | -350,420 | 0.25% | 1,643,400 |
| 2012-04-10 | 2012-04-03 | 0.571 | 3,226,942 | -358,121 | 0.28% | 1,843,600 |
| 2012-04-05 | 2012-04-02 | 0.540 | 3,585,063 | +350,420 | 0.31% | 1,936,480 |
| 2012-04-03 | 2012-03-30 | 0.561 | 3,234,643 | +146,329 | 0.28% | 1,814,400 |
| 2012-04-02 | 2012-03-29 | 0.561 | 3,088,314 | +238,748 | 0.27% | 1,732,320 |
| 2012-03-30 | 2012-03-28 | 0.582 | 2,849,566 | -11,553 | 0.25% | 1,657,600 |
| 2012-03-29 | 2012-03-27 | 0.644 | 2,861,119 | +11,553 | 0.25% | 1,842,640 |
| 2012-03-26 | 2012-03-22 | 0.634 | 2,849,566 | -442,839 | 0.25% | 1,805,600 |
| 2012-03-20 | 2012-03-16 | 0.727 | 3,292,405 | -412,031 | 0.29% | 2,394,000 |
| 2012-03-19 | 2012-03-15 | 0.738 | 3,704,436 | -88,568 | 0.32% | 2,732,080 |
| 2012-03-16 | 2012-03-14 | 0.738 | 3,793,004 | +385,077 | 0.33% | 2,797,400 |
| 2012-03-09 | 2012-03-07 | 0.748 | 3,407,927 | -30,807 | 0.29% | 2,548,800 |
| 2012-03-08 | 2012-03-06 | 0.769 | 3,438,734 | -61,612 | 0.30% | 2,643,280 |
| 2012-03-05 | 2012-03-01 | 0.696 | 3,500,346 | -192,538 | 0.30% | 2,436,120 |
| 2012-03-01 | 2012-02-28 | 0.717 | 3,692,884 | -2,156,429 | 0.32% | 2,646,840 |
| 2012-02-29 | 2012-02-27 | 0.717 | 5,849,313 | -893,377 | 0.51% | 4,192,440 |
| 2012-02-28 | 2012-02-24 | 0.758 | 6,742,690 | +115,523 | 0.58% | 5,112,920 |
| 2012-02-27 | 2012-02-23 | 0.769 | 6,627,167 | +1,355,469 | 0.57% | 5,094,160 |
| 2012-02-23 | 2012-02-21 | 0.717 | 5,271,698 | -142,478 | 0.46% | 3,778,440 |
| 2012-02-22 | 2012-02-20 | 0.717 | 5,414,176 | +442,838 | 0.47% | 3,880,560 |
| 2012-02-20 | 2012-02-16 | 0.686 | 4,971,338 | -231,046 | 0.43% | 3,408,240 |
| 2012-02-17 | 2012-02-15 | 0.696 | 5,202,384 | +1,355,469 | 0.45% | 3,620,680 |
| 2012-02-14 | 2012-02-10 | 0.686 | 3,846,915 | +358,121 | 0.33% | 2,637,360 |
| 2012-02-13 | 2012-02-09 | 0.696 | 3,488,794 | -346,568 | 0.30% | 2,428,080 |
| 2012-02-10 | 2012-02-08 | 0.686 | 3,835,362 | -315,763 | 0.33% | 2,629,440 |
| 2012-02-07 | 2012-02-03 | 0.634 | 4,151,125 | -96,269 | 0.36% | 2,630,320 |
| 2012-02-03 | 2012-02-01 | 0.623 | 4,247,394 | +65,463 | 0.37% | 2,647,200 |
| 2012-02-02 | 2012-01-31 | 0.634 | 4,181,931 | +373,524 | 0.36% | 2,649,840 |
| 2012-02-01 | 2012-01-30 | 0.623 | 3,808,407 | -107,822 | 0.33% | 2,373,600 |
| 2012-01-31 | 2012-01-27 | 0.602 | 3,916,229 | +115,523 | 0.34% | 2,359,440 |
| 2011-12-19 | 2011-12-15 | 0.540 | 3,800,706 | +57,762 | 0.33% | 2,052,960 |
| 2011-12-08 | 2011-12-06 | 0.592 | 3,742,944 | -115,523 | 0.32% | 2,216,160 |
| 2011-12-06 | 2011-12-02 | 0.613 | 3,858,467 | +50,060 | 0.33% | 2,364,720 |
| 2011-12-05 | 2011-12-01 | 0.634 | 3,808,407 | -26,955 | 0.33% | 2,413,160 |
| 2011-12-02 | 2011-11-30 | 0.561 | 3,835,362 | +38,507 | 0.33% | 2,151,360 |
| 2011-11-25 | 2011-11-23 | 0.602 | 3,796,855 | +46,209 | 0.33% | 2,287,520 |
| 2011-11-24 | 2011-11-22 | 0.634 | 3,750,646 | -173,284 | 0.32% | 2,376,560 |
| 2011-11-23 | 2011-11-21 | 0.644 | 3,923,930 | -19,254 | 0.34% | 2,527,120 |
| 2011-11-21 | 2011-11-17 | 0.675 | 3,943,184 | -57,761 | 0.34% | 2,662,400 |
| 2011-11-18 | 2011-11-16 | 0.686 | 4,000,945 | +57,761 | 0.35% | 2,742,960 |
| 2011-11-16 | 2011-11-14 | 0.696 | 3,943,184 | -96,269 | 0.34% | 2,744,320 |
| 2011-11-15 | 2011-11-11 | 0.665 | 4,039,453 | +57,761 | 0.35% | 2,685,440 |
| 2011-11-14 | 2011-11-10 | 0.665 | 3,981,692 | +77,016 | 0.34% | 2,647,040 |
| 2011-11-11 | 2011-11-09 | 0.738 | 3,904,676 | -134,777 | 0.34% | 2,879,760 |
| 2011-11-10 | 2011-11-08 | 0.717 | 4,039,453 | +65,463 | 0.35% | 2,895,240 |
| 2011-11-09 | 2011-11-07 | 0.706 | 3,973,990 | -277,255 | 0.34% | 2,807,040 |
| 2011-11-08 | 2011-11-04 | 0.727 | 4,251,245 | +496,749 | 0.37% | 3,091,200 |
| 2011-11-07 | 2011-11-03 | 0.665 | 3,754,496 | -192,539 | 0.32% | 2,496,000 |
| 2011-11-04 | 2011-11-02 | 0.675 | 3,947,035 | +454,391 | 0.34% | 2,665,000 |
| 2011-11-03 | 2011-11-01 | 0.696 | 3,492,644 | +57,761 | 0.30% | 2,430,760 |
| 2011-11-02 | 2011-10-31 | 0.738 | 3,434,883 | -96,269 | 0.30% | 2,533,280 |
| 2011-11-01 | 2011-10-28 | 0.748 | 3,531,152 | -562,212 | 0.31% | 2,640,960 |
| 2011-10-31 | 2011-10-27 | 0.769 | 4,093,364 | +77,016 | 0.35% | 3,146,480 |
| 2011-10-28 | 2011-10-26 | 0.654 | 4,016,348 | -57,762 | 0.35% | 2,628,360 |
| 2011-10-26 | 2011-10-24 | 0.686 | 4,074,110 | +69,314 | 0.35% | 2,793,120 |
| 2011-10-25 | 2011-10-21 | 0.665 | 4,004,796 | +77,015 | 0.35% | 2,662,400 |
| 2011-10-24 | 2011-10-20 | 0.623 | 3,927,781 | +46,209 | 0.34% | 2,448,000 |
| 2011-10-21 | 2011-10-19 | 0.665 | 3,881,572 | -19,253 | 0.34% | 2,580,480 |
| 2011-10-20 | 2011-10-18 | 0.623 | 3,900,825 | -585,317 | 0.34% | 2,431,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 4,486,142 | +546,809 | 0.39% | 3,262,000 |
| 2011-10-18 | 2011-10-14 | 0.654 | 3,939,333 | -11,552 | 0.34% | 2,577,960 |
| 2011-10-17 | 2011-10-13 | 0.727 | 3,950,885 | -489,048 | 0.34% | 2,872,800 |
| 2011-10-14 | 2011-10-12 | 0.644 | 4,439,933 | +57,762 | 0.38% | 2,859,440 |
| 2011-10-13 | 2011-10-11 | 0.493 | 4,382,171 | +492,898 | 0.38% | 2,162,200 |
| 2011-10-11 | 2011-10-07 | 0.483 | 3,889,273 | +177,135 | 0.34% | 1,878,600 |
| 2011-10-04 | 2011-09-30 | 0.467 | 3,712,138 | +38,508 | 0.32% | 1,735,200 |
| 2011-09-30 | 2011-09-27 | 0.447 | 3,673,630 | -438,988 | 0.32% | 1,640,880 |
| 2011-09-28 | 2011-09-26 | 0.410 | 4,112,618 | +284,957 | 0.36% | 1,687,440 |
| 2011-09-27 | 2011-09-23 | 0.467 | 3,827,661 | +46,209 | 0.33% | 1,789,200 |
| 2011-09-23 | 2011-09-21 | 0.540 | 3,781,452 | +57,762 | 0.33% | 2,042,560 |
| 2011-09-22 | 2011-09-20 | 0.561 | 3,723,690 | +38,507 | 0.32% | 2,088,720 |
| 2011-09-21 | 2011-09-19 | 0.592 | 3,685,183 | +346,569 | 0.32% | 2,181,960 |
| 2011-09-15 | 2011-09-12 | 0.696 | 3,338,614 | -96,269 | 0.29% | 2,323,560 |
| 2011-09-12 | 2011-09-08 | 0.748 | 3,434,883 | +38,508 | 0.30% | 2,568,960 |
| 2011-09-06 | 2011-09-02 | 0.748 | 3,396,375 | -38,508 | 0.29% | 2,540,160 |
| 2011-09-05 | 2011-09-01 | 0.779 | 3,434,883 | +385,077 | 0.30% | 2,676,000 |
| 2011-08-26 | 2011-08-24 | 0.717 | 3,049,806 | -80,866 | 0.26% | 2,185,920 |
| 2011-08-25 | 2011-08-23 | 0.852 | 3,130,672 | -7,702 | 0.27% | 2,666,640 |
| 2011-08-24 | 2011-08-22 | 0.810 | 3,138,374 | +84,717 | 0.27% | 2,542,800 |
| 2011-08-23 | 2011-08-19 | 0.862 | 3,053,657 | +11,552 | 0.26% | 2,632,760 |
| 2011-08-22 | 2011-08-18 | 0.924 | 3,042,105 | -34,657 | 0.26% | 2,812,400 |
| 2011-08-19 | 2011-08-17 | 0.935 | 3,076,762 | +19,254 | 0.27% | 2,876,400 |
| 2011-08-18 | 2011-08-16 | 0.956 | 3,057,508 | -19,254 | 0.26% | 2,921,920 |
| 2011-08-17 | 2011-08-15 | 0.956 | 3,076,762 | -11,552 | 0.27% | 2,940,320 |
| 2011-08-16 | 2011-08-12 | 0.862 | 3,088,314 | +11,552 | 0.27% | 2,662,640 |
| 2011-08-15 | 2011-08-11 | 0.852 | 3,076,762 | +96,269 | 0.27% | 2,620,720 |
| 2011-08-12 | 2011-08-10 | 0.852 | 2,980,493 | +19,254 | 0.26% | 2,538,720 |
| 2011-08-11 | 2011-08-09 | 0.862 | 2,961,239 | -80,866 | 0.26% | 2,553,080 |
| 2011-08-10 | 2011-08-08 | 0.883 | 3,042,105 | +65,463 | 0.26% | 2,686,000 |
| 2011-08-09 | 2011-08-05 | 0.945 | 2,976,642 | -115,523 | 0.26% | 2,813,720 |
| 2011-08-05 | 2011-08-03 | 1.039 | 3,092,165 | -50,060 | 0.27% | 3,212,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 3,142,225 | +150,180 | 0.27% | 3,329,280 |
| 2011-08-03 | 2011-08-01 | 1.060 | 2,992,045 | -46,209 | 0.26% | 3,170,160 |
| 2011-08-02 | 2011-07-29 | 1.143 | 3,038,254 | +42,358 | 0.26% | 3,471,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 2,995,896 | -50,060 | 0.26% | 3,454,320 |
| 2011-07-29 | 2011-07-27 | 1.039 | 3,045,956 | -3,850 | 0.26% | 3,164,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 3,049,806 | -38,508 | 0.26% | 3,263,040 |
| 2011-07-26 | 2011-07-22 | 1.163 | 3,088,314 | +46,209 | 0.27% | 3,592,960 |
| 2011-07-25 | 2011-07-21 | 1.143 | 3,042,105 | +50,060 | 0.26% | 3,476,000 |
| 2011-07-19 | 2011-07-15 | 1.288 | 2,992,045 | -38,507 | 0.26% | 3,853,920 |
| 2011-07-18 | 2011-07-14 | 1.309 | 3,030,552 | +77,015 | 0.26% | 3,966,479 |
| 2011-07-15 | 2011-07-13 | 1.330 | 2,953,537 | +19,254 | 0.26% | 3,927,040 |
| 2011-07-14 | 2011-07-12 | 1.288 | 2,934,283 | -7,702 | 0.25% | 3,779,520 |
| 2011-07-13 | 2011-07-11 | 1.350 | 2,941,985 | +26,955 | 0.25% | 3,972,800 |
| 2011-07-12 | 2011-07-08 | 1.402 | 2,915,030 | +77,016 | 0.25% | 4,087,801 |
| 2011-07-11 | 2011-07-07 | 1.444 | 2,838,014 | -50,060 | 0.25% | 4,097,720 |
| 2011-07-07 | 2011-07-05 | 1.444 | 2,888,074 | -50,060 | 0.25% | 4,170,000 |
| 2011-07-06 | 2011-07-04 | 1.475 | 2,938,134 | +77,015 | 0.25% | 4,333,840 |
| 2011-07-05 | 2011-06-30 | 1.433 | 2,861,119 | +65,463 | 0.25% | 4,101,360 |
| 2011-07-04 | 2011-06-29 | 1.423 | 2,795,656 | -73,164 | 0.24% | 3,978,480 |
| 2011-06-29 | 2011-06-27 | 1.423 | 2,868,820 | +7,701 | 0.25% | 4,082,600 |
| 2011-06-28 | 2011-06-24 | 1.392 | 2,861,119 | -7,701 | 0.25% | 3,982,480 |
| 2011-06-22 | 2011-06-20 | 1.298 | 2,868,820 | +7,701 | 0.25% | 3,725,000 |
| 2011-06-20 | 2011-06-16 | 1.371 | 2,861,119 | +15,403 | 0.25% | 3,923,040 |
| 2011-06-15 | 2011-06-13 | 1.454 | 2,845,716 | +7,702 | 0.25% | 4,138,400 |
| 2011-06-14 | 2011-06-10 | 1.454 | 2,838,014 | +7,701 | 0.25% | 4,127,200 |
| 2011-06-13 | 2011-06-09 | 1.465 | 2,830,313 | +11,553 | 0.25% | 4,145,400 |
| 2011-06-07 | 2011-06-02 | 1.537 | 2,818,760 | -485,197 | 0.24% | 4,333,439 |
| 2011-06-02 | 2011-05-31 | 1.610 | 3,303,957 | -392,778 | 0.29% | 5,319,600 |
| 2011-06-01 | 2011-05-30 | 1.496 | 3,696,735 | -11,552 | 0.32% | 5,529,600 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,708,287 | +19,254 | 0.32% | 5,623,920 |
| 2011-05-27 | 2011-05-25 | 1.517 | 3,689,033 | +192,538 | 0.32% | 5,594,719 |
| 2011-05-26 | 2011-05-24 | 1.537 | 3,496,495 | -96,269 | 0.30% | 5,375,360 |
| 2011-05-25 | 2011-05-23 | 1.496 | 3,592,764 | +296,509 | 0.31% | 5,374,080 |
| 2011-05-24 | 2011-05-20 | 1.537 | 3,296,255 | +50,060 | 0.29% | 5,067,520 |
| 2011-05-23 | 2011-05-19 | 1.600 | 3,246,195 | -11,553 | 0.28% | 5,192,879 |
| 2011-05-20 | 2011-05-18 | 1.652 | 3,257,748 | +84,717 | 0.28% | 5,380,561 |
| 2011-05-19 | 2011-05-17 | 1.662 | 3,173,031 | -53,911 | 0.27% | 5,273,600 |
| 2011-05-18 | 2011-05-16 | 1.731 | 3,226,942 | -261,852 | 0.28% | 5,587,158 |
| 2011-05-17 | 2011-05-13 | 1.710 | 3,488,794 | +28,099 | 0.30% | 5,966,414 |
| 2011-05-16 | 2011-05-12 | 1.636 | 3,460,695 | +22,595 | 0.31% | 5,661,040 |
| 2011-05-13 | 2011-05-11 | 1.668 | 3,438,100 | +7,531 | 0.30% | 5,733,639 |
| 2011-05-09 | 2011-05-05 | 1.657 | 3,430,569 | -37,657 | 0.30% | 5,684,640 |
| 2011-05-06 | 2011-05-04 | 1.668 | 3,468,226 | +82,846 | 0.31% | 5,783,880 |
| 2011-05-05 | 2011-05-03 | 1.710 | 3,385,380 | -7,532 | 0.30% | 5,789,559 |
| 2011-05-04 | 2011-04-29 | 1.710 | 3,392,912 | +15,063 | 0.30% | 5,802,440 |
| 2011-05-03 | 2011-04-28 | 1.721 | 3,377,849 | -568,623 | 0.30% | 5,812,560 |
| 2011-04-29 | 2011-04-27 | 1.700 | 3,946,472 | -421,761 | 0.35% | 6,707,199 |
| 2011-04-28 | 2011-04-26 | 1.763 | 4,368,233 | -169,457 | 0.39% | 7,702,400 |
| 2011-04-27 | 2011-04-21 | 1.753 | 4,537,690 | +56,486 | 0.40% | 7,953,000 |
| 2011-04-26 | 2011-04-20 | 1.795 | 4,481,204 | +109,205 | 0.40% | 8,044,399 |
| 2011-04-21 | 2011-04-19 | 1.763 | 4,371,999 | -681,594 | 0.39% | 7,709,041 |
| 2011-04-20 | 2011-04-18 | 1.753 | 5,053,593 | +350,211 | 0.45% | 8,857,199 |
| 2011-04-19 | 2011-04-15 | 1.657 | 4,703,382 | +124,269 | 0.42% | 7,793,760 |
| 2011-04-18 | 2011-04-14 | 1.615 | 4,579,113 | +11,297 | 0.41% | 7,393,280 |
| 2011-04-15 | 2011-04-13 | 1.636 | 4,567,816 | +293,726 | 0.40% | 7,472,080 |
| 2011-04-14 | 2011-04-12 | 1.561 | 4,274,090 | -94,143 | 0.38% | 6,673,800 |
| 2011-04-11 | 2011-04-07 | 1.583 | 4,368,233 | -188,286 | 0.39% | 6,913,600 |
| 2011-04-08 | 2011-04-06 | 1.593 | 4,556,519 | +369,041 | 0.40% | 7,260,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 4,187,478 | +237,240 | 0.37% | 6,360,639 |
| 2011-04-06 | 2011-04-01 | 1.498 | 3,950,238 | +3,766 | 0.35% | 5,916,360 |
| 2011-04-04 | 2011-03-31 | 1.519 | 3,946,472 | -131,801 | 0.35% | 5,994,559 |
| 2011-04-01 | 2011-03-30 | 1.508 | 4,078,273 | +11,298 | 0.36% | 6,151,441 |
| 2011-03-31 | 2011-03-29 | 1.498 | 4,066,975 | +192,051 | 0.36% | 6,091,199 |
| 2011-03-30 | 2011-03-28 | 1.636 | 3,874,924 | -90,377 | 0.34% | 6,338,640 |
| 2011-03-29 | 2011-03-25 | 1.657 | 3,965,301 | +150,629 | 0.35% | 6,570,720 |
| 2011-03-28 | 2011-03-24 | 1.625 | 3,814,672 | -233,475 | 0.34% | 6,199,560 |
| 2011-03-25 | 2011-03-23 | 1.646 | 4,048,147 | +11,297 | 0.36% | 6,665,000 |
| 2011-03-24 | 2011-03-22 | 1.636 | 4,036,850 | -41,423 | 0.36% | 6,603,521 |
| 2011-03-23 | 2011-03-21 | 1.593 | 4,078,273 | +139,332 | 0.36% | 6,498,001 |
| 2011-03-22 | 2011-03-18 | 1.508 | 3,938,941 | -18,829 | 0.35% | 5,941,280 |
| 2011-03-21 | 2011-03-17 | 1.498 | 3,957,770 | -1,547,710 | 0.35% | 5,927,641 |
| 2011-03-18 | 2011-03-16 | 1.572 | 5,505,480 | -365,274 | 0.49% | 8,655,041 |
| 2011-03-17 | 2011-03-15 | 1.604 | 5,870,754 | -158,160 | 0.52% | 9,416,360 |
| 2011-03-16 | 2011-03-14 | 1.657 | 6,028,914 | +395,400 | 0.53% | 9,990,239 |
| 2011-03-15 | 2011-03-11 | 1.636 | 5,633,514 | -297,492 | 0.50% | 9,215,360 |
| 2011-03-14 | 2011-03-10 | 1.668 | 5,931,006 | -353,977 | 0.53% | 9,891,000 |
| 2011-03-11 | 2011-03-09 | 1.721 | 6,284,983 | +338,914 | 0.56% | 10,815,120 |
| 2011-03-10 | 2011-03-08 | 1.625 | 5,946,069 | -37,657 | 0.53% | 9,663,481 |
| 2011-03-09 | 2011-03-07 | 1.604 | 5,983,726 | +131,800 | 0.53% | 9,597,560 |
| 2011-03-08 | 2011-03-04 | 1.646 | 5,851,926 | -11,297 | 0.52% | 9,634,801 |
| 2011-03-04 | 2011-03-02 | 1.625 | 5,863,223 | -131,800 | 0.52% | 9,528,840 |
| 2011-03-03 | 2011-03-01 | 1.657 | 5,995,023 | -7,531 | 0.53% | 9,934,080 |
| 2011-03-02 | 2011-02-28 | 1.678 | 6,002,554 | -282,429 | 0.53% | 10,074,079 |
| 2011-03-01 | 2011-02-25 | 1.561 | 6,284,983 | +210,880 | 0.56% | 9,813,720 |
| 2011-02-28 | 2011-02-24 | 1.476 | 6,074,103 | +176,989 | 0.54% | 8,968,280 |
| 2011-02-25 | 2011-02-23 | 1.604 | 5,897,114 | +316,320 | 0.52% | 9,458,640 |
| 2011-02-24 | 2011-02-22 | 1.678 | 5,580,794 | -534,732 | 0.49% | 9,366,240 |
| 2011-02-23 | 2011-02-21 | 1.774 | 6,115,526 | -37,657 | 0.54% | 10,848,320 |
| 2011-02-22 | 2011-02-18 | 1.795 | 6,153,183 | +41,423 | 0.54% | 11,045,840 |
| 2011-02-21 | 2011-02-17 | 1.785 | 6,111,760 | -67,783 | 0.54% | 10,906,560 |
| 2011-02-18 | 2011-02-16 | 1.795 | 6,179,543 | +214,646 | 0.55% | 11,093,160 |
| 2011-02-17 | 2011-02-15 | 1.785 | 5,964,897 | +628,875 | 0.53% | 10,644,480 |
| 2011-02-16 | 2011-02-14 | 1.806 | 5,336,022 | +195,817 | 0.47% | 9,635,599 |
| 2011-02-15 | 2011-02-11 | 1.806 | 5,140,205 | -67,783 | 0.46% | 9,282,000 |
| 2011-02-14 | 2011-02-10 | 1.753 | 5,207,988 | +11,297 | 0.46% | 9,127,800 |
| 2011-02-11 | 2011-02-09 | 1.774 | 5,196,691 | +26,360 | 0.46% | 9,218,400 |
| 2011-02-10 | 2011-02-08 | 1.869 | 5,170,331 | -94,143 | 0.46% | 9,665,920 |
| 2011-02-09 | 2011-02-07 | 1.901 | 5,264,474 | +22,595 | 0.47% | 10,009,681 |
| 2011-02-08 | 2011-02-02 | 1.891 | 5,241,879 | +188,286 | 0.46% | 9,911,039 |
| 2011-02-07 | 2011-01-31 | 1.774 | 5,053,593 | -406,698 | 0.45% | 8,964,559 |
| 2011-02-01 | 2011-01-28 | 1.742 | 5,460,291 | +207,114 | 0.48% | 9,512,000 |
| 2011-01-31 | 2011-01-27 | 1.795 | 5,253,177 | -97,908 | 0.47% | 9,430,201 |
| 2011-01-28 | 2011-01-26 | 1.806 | 5,351,085 | +839,755 | 0.47% | 9,662,800 |
| 2011-01-27 | 2011-01-25 | 1.859 | 4,511,330 | +203,349 | 0.40% | 8,386,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 4,307,981 | -655,235 | 0.38% | 8,328,319 |
| 2011-01-25 | 2011-01-21 | 1.923 | 4,963,216 | -207,115 | 0.44% | 9,542,320 |
| 2011-01-24 | 2011-01-20 | 1.933 | 5,170,331 | -41,423 | 0.46% | 9,995,441 |
| 2011-01-21 | 2011-01-19 | 1.976 | 5,211,754 | +244,772 | 0.46% | 10,296,961 |
| 2011-01-20 | 2011-01-18 | 1.986 | 4,966,982 | +851,052 | 0.44% | 9,866,120 |
| 2011-01-19 | 2011-01-17 | 1.965 | 4,115,930 | +90,378 | 0.36% | 8,088,201 |
| 2011-01-18 | 2011-01-14 | 1.880 | 4,025,552 | +128,034 | 0.36% | 7,568,519 |
| 2011-01-17 | 2011-01-13 | 1.838 | 3,897,518 | -779,504 | 0.34% | 7,162,200 |
| 2011-01-14 | 2011-01-12 | 1.859 | 4,677,022 | +365,275 | 0.41% | 8,694,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 4,311,747 | -719,252 | 0.38% | 8,289,800 |
| 2011-01-12 | 2011-01-10 | 1.806 | 5,030,999 | -18,829 | 0.45% | 9,084,800 |
| 2011-01-11 | 2011-01-07 | 1.742 | 5,049,828 | -576,155 | 0.45% | 8,796,960 |
| 2011-01-10 | 2011-01-06 | 1.827 | 5,625,983 | +94,143 | 0.50% | 10,278,721 |
| 2011-01-07 | 2011-01-05 | 1.869 | 5,531,840 | +210,881 | 0.49% | 10,341,761 |
| 2011-01-06 | 2011-01-04 | 1.859 | 5,320,959 | +301,257 | 0.47% | 9,890,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 5,019,702 | +1,257,750 | 0.44% | 8,157,960 |
| 2011-01-04 | 2010-12-31 | 1.498 | 3,761,952 | -640,172 | 0.33% | 5,634,360 |
| 2011-01-03 | 2010-12-29 | 1.519 | 4,402,124 | +90,377 | 0.39% | 6,686,680 |
| 2010-12-30 | 2010-12-28 | 1.540 | 4,311,747 | -173,223 | 0.38% | 6,641,000 |
| 2010-12-29 | 2010-12-24 | 1.519 | 4,484,970 | -41,423 | 0.40% | 6,812,520 |
| 2010-12-28 | 2010-12-22 | 1.551 | 4,526,393 | +497,075 | 0.40% | 7,019,680 |
| 2010-12-23 | 2010-12-21 | 1.583 | 4,029,318 | -448,121 | 0.36% | 6,377,200 |
| 2010-12-22 | 2010-12-20 | 1.508 | 4,477,439 | -176,988 | 0.40% | 6,753,521 |
| 2010-12-20 | 2010-12-16 | 1.434 | 4,654,427 | -553,561 | 0.41% | 6,674,399 |
| 2010-12-17 | 2010-12-15 | 1.381 | 5,207,988 | +94,143 | 0.46% | 7,191,600 |
| 2010-12-16 | 2010-12-14 | 1.370 | 5,113,845 | -406,698 | 0.45% | 7,007,280 |
| 2010-12-15 | 2010-12-13 | 1.402 | 5,520,543 | +188,286 | 0.49% | 7,740,481 |
| 2010-12-14 | 2010-12-10 | 1.423 | 5,332,257 | +105,440 | 0.47% | 7,589,761 |
| 2010-12-13 | 2010-12-09 | 1.445 | 5,226,817 | -455,651 | 0.46% | 7,550,721 |
| 2010-12-10 | 2010-12-08 | 1.476 | 5,682,468 | -37,658 | 0.50% | 8,390,039 |
| 2010-12-09 | 2010-12-07 | 1.445 | 5,720,126 | +86,612 | 0.51% | 8,263,361 |
| 2010-12-08 | 2010-12-06 | 1.455 | 5,633,514 | +18,829 | 0.50% | 8,198,080 |
| 2010-12-07 | 2010-12-03 | 1.519 | 5,614,685 | +48,954 | 0.50% | 8,528,519 |
| 2010-12-06 | 2010-12-02 | 1.519 | 5,565,731 | +647,703 | 0.49% | 8,454,160 |
| 2010-12-03 | 2010-12-01 | 1.487 | 4,918,028 | +18,829 | 0.44% | 7,313,601 |
| 2010-12-02 | 2010-11-30 | 1.466 | 4,899,199 | -1,325,533 | 0.43% | 7,181,520 |
| 2010-12-01 | 2010-11-29 | 1.476 | 6,224,732 | +289,961 | 0.55% | 9,190,680 |
| 2010-11-30 | 2010-11-26 | 1.338 | 5,934,771 | +346,446 | 0.53% | 7,943,039 |
| 2010-11-29 | 2010-11-25 | 1.381 | 5,588,325 | +188,285 | 0.49% | 7,716,799 |
| 2010-11-26 | 2010-11-24 | 1.413 | 5,400,040 | +756,910 | 0.48% | 7,628,881 |
| 2010-11-25 | 2010-11-23 | 1.445 | 4,643,130 | -188,286 | 0.41% | 6,707,520 |
| 2010-11-24 | 2010-11-22 | 1.487 | 4,831,416 | +399,166 | 0.43% | 7,184,800 |
| 2010-11-23 | 2010-11-19 | 1.487 | 4,432,250 | -79,080 | 0.39% | 6,591,200 |
| 2010-11-22 | 2010-11-18 | 1.498 | 4,511,330 | +18,828 | 0.40% | 6,756,720 |
| 2010-11-19 | 2010-11-17 | 1.455 | 4,492,502 | +203,349 | 0.40% | 6,537,641 |
| 2010-11-18 | 2010-11-16 | 1.530 | 4,289,153 | +33,892 | 0.38% | 6,560,640 |
| 2010-11-17 | 2010-11-15 | 1.508 | 4,255,261 | +685,360 | 0.38% | 6,418,400 |
| 2010-11-16 | 2010-11-12 | 1.540 | 3,569,901 | -606,280 | 0.32% | 5,498,401 |
| 2010-11-15 | 2010-11-11 | 1.668 | 4,176,181 | +312,554 | 0.37% | 6,964,520 |
| 2010-11-12 | 2010-11-10 | 1.583 | 3,863,627 | -372,806 | 0.34% | 6,114,961 |
| 2010-11-11 | 2010-11-09 | 1.551 | 4,236,433 | -775,738 | 0.38% | 6,570,000 |
| 2010-11-10 | 2010-11-08 | 1.530 | 5,012,171 | +94,143 | 0.44% | 7,666,561 |
| 2010-11-09 | 2010-11-05 | 1.583 | 4,918,028 | -56,485 | 0.44% | 7,783,761 |
| 2010-11-08 | 2010-11-04 | 1.530 | 4,974,513 | -1,408,379 | 0.44% | 7,608,959 |
| 2010-11-05 | 2010-11-03 | 1.593 | 6,382,892 | +188,286 | 0.57% | 10,170,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 6,194,606 | -18,829 | 0.55% | 9,935,800 |
| 2010-11-03 | 2010-11-01 | 1.530 | 6,213,435 | +1,333,065 | 0.55% | 9,504,001 |
| 2010-11-02 | 2010-10-29 | 1.455 | 4,880,370 | -335,149 | 0.43% | 7,102,079 |
| 2010-11-01 | 2010-10-28 | 1.338 | 5,215,519 | -282,429 | 0.46% | 6,980,400 |
| 2010-10-29 | 2010-10-27 | 1.328 | 5,497,948 | -252,303 | 0.49% | 7,300,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 5,750,251 | -2,052,317 | 0.51% | 7,818,240 |
| 2010-10-27 | 2010-10-25 | 1.349 | 7,802,568 | -625,109 | 0.69% | 10,525,761 |
| 2010-10-26 | 2010-10-22 | 1.328 | 8,427,677 | -493,309 | 0.75% | 11,190,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 8,920,986 | +1,009,213 | 0.79% | 11,371,200 |
| 2010-10-22 | 2010-10-20 | 1.243 | 7,911,773 | +82,845 | 0.70% | 9,832,680 |
| 2010-10-21 | 2010-10-19 | 1.264 | 7,828,928 | -184,520 | 0.69% | 9,896,041 |
| 2010-10-20 | 2010-10-18 | 1.222 | 8,013,448 | +327,618 | 0.71% | 9,788,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 7,685,830 | +2,195,413 | 0.68% | 9,470,240 |
| 2010-10-18 | 2010-10-14 | 1.190 | 5,490,417 | -384,103 | 0.49% | 6,531,840 |
| 2010-10-15 | 2010-10-13 | 1.200 | 5,874,520 | +1,095,824 | 0.52% | 7,051,200 |
| 2010-10-14 | 2010-10-12 | 1.211 | 4,778,696 | +278,663 | 0.42% | 5,786,640 |
| 2010-10-13 | 2010-10-11 | 1.190 | 4,500,033 | +1,928,048 | 0.40% | 5,353,600 |
| 2010-10-12 | 2010-10-08 | 1.094 | 2,571,985 | -546,029 | 0.23% | 2,813,960 |
| 2010-10-11 | 2010-10-07 | 1.052 | 3,118,014 | -22,595 | 0.28% | 3,278,880 |
| 2010-10-08 | 2010-10-06 | 0.956 | 3,140,609 | +466,949 | 0.28% | 3,002,400 |
| 2010-10-07 | 2010-10-05 | 0.956 | 2,673,660 | -2,786,631 | 0.24% | 2,556,000 |
| 2010-10-06 | 2010-10-04 | 0.967 | 5,460,291 | +1,193,733 | 0.48% | 5,278,000 |
| 2010-10-05 | 2010-09-30 | 0.797 | 4,266,558 | +256,068 | 0.38% | 3,399,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 4,010,490 | +1,739,762 | 0.36% | 3,152,400 |
| 2010-09-30 | 2010-09-28 | 0.786 | 2,270,728 | -1,679,510 | 0.20% | 1,784,880 |
| 2010-09-29 | 2010-09-27 | 0.786 | 3,950,238 | +169,457 | 0.35% | 3,105,040 |
| 2010-09-28 | 2010-09-24 | 0.765 | 3,780,781 | -353,977 | 0.33% | 2,891,520 |
| 2010-09-27 | 2010-09-22 | 0.765 | 4,134,758 | +907,538 | 0.37% | 3,162,240 |
| 2010-09-24 | 2010-09-21 | 0.765 | 3,227,220 | -689,127 | 0.29% | 2,468,160 |
| 2010-09-22 | 2010-09-20 | 0.775 | 3,916,347 | -94,143 | 0.35% | 3,036,800 |
| 2010-09-21 | 2010-09-17 | 0.775 | 4,010,490 | -659,000 | 0.36% | 3,109,800 |
| 2010-09-20 | 2010-09-16 | 0.765 | 4,669,490 | +1,671,979 | 0.41% | 3,571,200 |
| 2010-09-17 | 2010-09-15 | 0.775 | 2,997,511 | -2,142,694 | 0.27% | 2,324,320 |
| 2010-09-16 | 2010-09-14 | 0.775 | 5,140,205 | +1,092,058 | 0.46% | 3,985,800 |
| 2010-09-15 | 2010-09-13 | 0.797 | 4,048,147 | +915,070 | 0.36% | 3,225,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 3,133,077 | +884,943 | 0.28% | 2,462,720 |
| 2010-09-13 | 2010-09-09 | 0.765 | 2,248,134 | -1,732,230 | 0.20% | 1,719,360 |
| 2010-09-10 | 2010-09-08 | 0.786 | 3,980,364 | +606,281 | 0.35% | 3,128,720 |
| 2010-09-09 | 2010-09-07 | 0.797 | 3,374,083 | +561,092 | 0.30% | 2,688,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 2,812,991 | -395,401 | 0.25% | 2,151,360 |
| 2010-09-07 | 2010-09-03 | 0.765 | 3,208,392 | +948,961 | 0.28% | 2,453,760 |
| 2010-09-06 | 2010-09-02 | 0.765 | 2,259,431 | -1,050,635 | 0.20% | 1,728,000 |
| 2010-09-03 | 2010-09-01 | 0.765 | 3,310,066 | -56,486 | 0.29% | 2,531,520 |
| 2010-09-02 | 2010-08-31 | 0.744 | 3,366,552 | +11,297 | 0.30% | 2,503,200 |
| 2010-09-01 | 2010-08-30 | 0.744 | 3,355,255 | -572,389 | 0.30% | 2,494,800 |
| 2010-08-31 | 2010-08-27 | 0.744 | 3,927,644 | -37,657 | 0.35% | 2,920,400 |
| 2010-08-30 | 2010-08-26 | 0.765 | 3,965,301 | +470,715 | 0.35% | 3,032,640 |
| 2010-08-27 | 2010-08-25 | 0.775 | 3,494,586 | -143,098 | 0.31% | 2,709,760 |
| 2010-08-26 | 2010-08-24 | 0.765 | 3,637,684 | +779,504 | 0.32% | 2,782,080 |
| 2010-08-25 | 2010-08-23 | 0.786 | 2,858,180 | -116,737 | 0.25% | 2,246,640 |
| 2010-08-24 | 2010-08-20 | 0.786 | 2,974,917 | +376,572 | 0.26% | 2,338,400 |
| 2010-08-23 | 2010-08-19 | 0.775 | 2,598,345 | +48,954 | 0.23% | 2,014,800 |
| 2010-08-19 | 2010-08-17 | 0.765 | 2,549,391 | +835,989 | 0.23% | 1,949,760 |
| 2010-08-18 | 2010-08-16 | 0.775 | 1,713,402 | +357,744 | 0.15% | 1,328,600 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,355,658 | +124,268 | 0.12% | 1,065,600 |
| 2010-08-16 | 2010-08-12 | 0.712 | 1,231,390 | -94,143 | 0.11% | 876,360 |
| 2010-08-11 | 2010-08-09 | 0.733 | 1,325,533 | +237,241 | 0.12% | 971,520 |
| 2010-08-06 | 2010-08-04 | 0.754 | 1,088,292 | -75,315 | 0.10% | 820,760 |
| 2010-08-04 | 2010-08-02 | 0.744 | 1,163,607 | +67,783 | 0.10% | 865,200 |
| 2010-08-03 | 2010-07-30 | 0.775 | 1,095,824 | -101,674 | 0.10% | 849,720 |
| 2010-08-02 | 2010-07-29 | 0.786 | 1,197,498 | +94,143 | 0.11% | 941,280 |
| 2010-07-29 | 2010-07-27 | 0.775 | 1,103,355 | -22,595 | 0.10% | 855,560 |
| 2010-07-28 | 2010-07-26 | 0.744 | 1,125,950 | +64,018 | 0.10% | 837,200 |
| 2010-07-27 | 2010-07-23 | 0.754 | 1,061,932 | -22,595 | 0.09% | 800,880 |
| 2010-07-22 | 2010-07-20 | 0.712 | 1,084,527 | -18,828 | 0.10% | 771,840 |
| 2010-07-21 | 2010-07-19 | 0.701 | 1,103,355 | -86,612 | 0.10% | 773,520 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,189,967 | -500,840 | 0.11% | 846,880 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,690,807 | -75,315 | 0.15% | 1,311,080 |
| 2010-07-16 | 2010-07-14 | 0.775 | 1,766,122 | -282,429 | 0.16% | 1,369,480 |
| 2010-07-15 | 2010-07-13 | 0.797 | 2,048,551 | +154,395 | 0.18% | 1,632,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 1,894,156 | -259,835 | 0.17% | 1,468,760 |
| 2010-07-13 | 2010-07-09 | 0.797 | 2,153,991 | -263,600 | 0.19% | 1,716,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 2,417,591 | -67,783 | 0.21% | 1,951,680 |
| 2010-07-09 | 2010-07-07 | 0.754 | 2,485,374 | 0.22% | 1,874,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy