History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 412,000 | +0 | 0.01% | 53,560 |
| 2025-10-13 | 2025-10-09 | 0.130 | 412,000 | +0 | 0.01% | 53,560 |
| 2025-10-10 | 2025-10-08 | 0.131 | 412,000 | +0 | 0.01% | 53,972 |
| 2025-10-09 | 2025-10-06 | 0.136 | 412,000 | +0 | 0.01% | 56,032 |
| 2025-10-08 | 2025-10-03 | 0.136 | 412,000 | +0 | 0.01% | 56,032 |
| 2025-10-06 | 2025-10-02 | 0.135 | 412,000 | +0 | 0.01% | 55,620 |
| 2025-10-03 | 2025-09-30 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-10-02 | 2025-09-29 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-09-30 | 2025-09-26 | 0.135 | 412,000 | +0 | 0.01% | 55,620 |
| 2025-09-29 | 2025-09-25 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-09-26 | 2025-09-24 | 0.140 | 412,000 | +0 | 0.01% | 57,680 |
| 2025-09-25 | 2025-09-23 | 0.137 | 412,000 | +0 | 0.01% | 56,444 |
| 2025-09-24 | 2025-09-22 | 0.144 | 412,000 | +0 | 0.01% | 59,328 |
| 2025-09-23 | 2025-09-19 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-09-22 | 2025-09-18 | 0.140 | 412,000 | +0 | 0.01% | 57,680 |
| 2025-09-19 | 2025-09-17 | 0.141 | 412,000 | +0 | 0.01% | 58,092 |
| 2025-09-18 | 2025-09-16 | 0.139 | 412,000 | +0 | 0.01% | 57,268 |
| 2025-09-17 | 2025-09-15 | 0.140 | 412,000 | +0 | 0.01% | 57,680 |
| 2025-09-16 | 2025-09-12 | 0.142 | 412,000 | +0 | 0.01% | 58,504 |
| 2025-09-15 | 2025-09-11 | 0.142 | 412,000 | +0 | 0.01% | 58,504 |
| 2025-09-12 | 2025-09-10 | 0.146 | 412,000 | +0 | 0.01% | 60,152 |
| 2025-09-11 | 2025-09-09 | 0.149 | 412,000 | +0 | 0.01% | 61,388 |
| 2025-09-10 | 2025-09-08 | 0.152 | 412,000 | +0 | 0.01% | 62,624 |
| 2025-09-09 | 2025-09-05 | 0.149 | 412,000 | +0 | 0.01% | 61,388 |
| 2025-09-08 | 2025-09-04 | 0.147 | 412,000 | +0 | 0.01% | 60,564 |
| 2025-09-05 | 2025-09-03 | 0.142 | 412,000 | +0 | 0.01% | 58,504 |
| 2025-09-04 | 2025-09-02 | 0.139 | 412,000 | +0 | 0.01% | 57,268 |
| 2025-09-03 | 2025-09-01 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-09-02 | 2025-08-29 | 0.138 | 412,000 | +0 | 0.01% | 56,856 |
| 2025-09-01 | 2025-08-28 | 0.142 | 412,000 | +0 | 0.01% | 58,504 |
| 2025-08-29 | 2025-08-27 | 0.139 | 412,000 | +0 | 0.01% | 57,268 |
| 2025-08-28 | 2025-08-26 | 0.143 | 412,000 | +0 | 0.01% | 58,916 |
| 2025-08-27 | 2025-08-25 | 0.139 | 412,000 | +0 | 0.01% | 57,268 |
| 2025-08-26 | 2025-08-22 | 0.155 | 412,000 | +0 | 0.01% | 63,860 |
| 2025-08-25 | 2025-08-21 | 0.128 | 412,000 | +0 | 0.01% | 52,736 |
| 2025-08-22 | 2025-08-20 | 0.108 | 412,000 | +0 | 0.01% | 44,496 |
| 2025-08-21 | 2025-08-19 | 0.098 | 412,000 | +0 | 0.01% | 40,376 |
| 2025-08-20 | 2025-08-18 | 0.073 | 412,000 | +0 | 0.01% | 30,076 |
| 2025-08-19 | 2025-08-15 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-08-18 | 2025-08-14 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-08-15 | 2025-08-13 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-08-14 | 2025-08-12 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-08-13 | 2025-08-11 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-08-12 | 2025-08-08 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-08-11 | 2025-08-07 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-08-08 | 2025-08-06 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-08-07 | 2025-08-05 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-08-06 | 2025-08-04 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-08-05 | 2025-08-01 | 0.057 | 412,000 | +0 | 0.01% | 23,484 |
| 2025-08-04 | 2025-07-31 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-08-01 | 2025-07-30 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-31 | 2025-07-29 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-30 | 2025-07-28 | 0.057 | 412,000 | +0 | 0.01% | 23,484 |
| 2025-07-29 | 2025-07-25 | 0.057 | 412,000 | +0 | 0.01% | 23,484 |
| 2025-07-28 | 2025-07-24 | 0.057 | 412,000 | +0 | 0.01% | 23,484 |
| 2025-07-25 | 2025-07-23 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-24 | 2025-07-22 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-07-23 | 2025-07-21 | 0.059 | 412,000 | +0 | 0.01% | 24,308 |
| 2025-07-22 | 2025-07-18 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-07-21 | 2025-07-17 | 0.059 | 412,000 | +0 | 0.01% | 24,308 |
| 2025-07-18 | 2025-07-16 | 0.057 | 412,000 | +0 | 0.01% | 23,484 |
| 2025-07-17 | 2025-07-15 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-16 | 2025-07-14 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-15 | 2025-07-11 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-07-14 | 2025-07-10 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-11 | 2025-07-09 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-10 | 2025-07-08 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-09 | 2025-07-07 | 0.058 | 412,000 | +0 | 0.01% | 23,896 |
| 2025-07-08 | 2025-07-04 | 0.059 | 412,000 | +0 | 0.01% | 24,308 |
| 2025-07-07 | 2025-07-03 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-07-04 | 2025-07-02 | 0.059 | 412,000 | +0 | 0.01% | 24,308 |
| 2025-07-03 | 2025-06-30 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-07-02 | 2025-06-27 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-06-30 | 2025-06-26 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-06-27 | 2025-06-25 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-06-26 | 2025-06-24 | 0.060 | 412,000 | +0 | 0.01% | 24,720 |
| 2025-06-25 | 2025-06-23 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-06-24 | 2025-06-20 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-23 | 2025-06-19 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-20 | 2025-06-18 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-19 | 2025-06-17 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-18 | 2025-06-16 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-17 | 2025-06-13 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-16 | 2025-06-12 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-13 | 2025-06-11 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-12 | 2025-06-10 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-11 | 2025-06-09 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-10 | 2025-06-06 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-09 | 2025-06-05 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-06 | 2025-06-04 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-05 | 2025-06-03 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-04 | 2025-06-02 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-03 | 2025-05-30 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-06-02 | 2025-05-29 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-30 | 2025-05-28 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-29 | 2025-05-27 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-28 | 2025-05-26 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-27 | 2025-05-23 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-26 | 2025-05-22 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-23 | 2025-05-21 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-22 | 2025-05-20 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-21 | 2025-05-19 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-20 | 2025-05-16 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-19 | 2025-05-15 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-16 | 2025-05-14 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-15 | 2025-05-13 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-14 | 2025-05-12 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-13 | 2025-05-09 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-12 | 2025-05-08 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-09 | 2025-05-07 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-08 | 2025-05-06 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-07 | 2025-05-02 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-06 | 2025-04-30 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-05-02 | 2025-04-29 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-30 | 2025-04-28 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-29 | 2025-04-25 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-28 | 2025-04-24 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-25 | 2025-04-23 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-24 | 2025-04-22 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-23 | 2025-04-17 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-22 | 2025-04-16 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-17 | 2025-04-15 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-16 | 2025-04-14 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-15 | 2025-04-11 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-14 | 2025-04-10 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-11 | 2025-04-09 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-10 | 2025-04-08 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-09 | 2025-04-07 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-08 | 2025-04-03 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-07 | 2025-04-02 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-03 | 2025-04-01 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-02 | 2025-03-31 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-04-01 | 2025-03-28 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-31 | 2025-03-27 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-28 | 2025-03-26 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-27 | 2025-03-25 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-03-26 | 2025-03-24 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-25 | 2025-03-21 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-24 | 2025-03-20 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-21 | 2025-03-19 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-20 | 2025-03-18 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-03-19 | 2025-03-17 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-03-18 | 2025-03-14 | 0.062 | 412,000 | +0 | 0.01% | 25,544 |
| 2025-03-17 | 2025-03-13 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-03-14 | 2025-03-12 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-03-13 | 2025-03-11 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2025-03-12 | 2025-03-10 | 0.070 | 412,000 | +0 | 0.01% | 28,840 |
| 2025-03-11 | 2025-03-07 | 0.070 | 412,000 | +0 | 0.01% | 28,840 |
| 2025-03-10 | 2025-03-06 | 0.071 | 412,000 | +0 | 0.01% | 29,252 |
| 2025-03-07 | 2025-03-05 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2025-03-06 | 2025-03-04 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2025-03-05 | 2025-03-03 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-03-04 | 2025-02-28 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-03-03 | 2025-02-27 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-02-28 | 2025-02-26 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2025-02-27 | 2025-02-25 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2025-02-26 | 2025-02-24 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-02-25 | 2025-02-21 | 0.069 | 412,000 | +0 | 0.01% | 28,428 |
| 2025-02-24 | 2025-02-20 | 0.073 | 412,000 | +0 | 0.01% | 30,076 |
| 2025-02-21 | 2025-02-19 | 0.075 | 412,000 | +0 | 0.01% | 30,900 |
| 2025-02-20 | 2025-02-18 | 0.078 | 412,000 | +0 | 0.01% | 32,136 |
| 2025-02-19 | 2025-02-17 | 0.077 | 412,000 | +0 | 0.01% | 31,724 |
| 2025-02-18 | 2025-02-14 | 0.083 | 412,000 | +0 | 0.01% | 34,196 |
| 2025-02-17 | 2025-02-13 | 0.084 | 412,000 | +0 | 0.01% | 34,608 |
| 2025-02-14 | 2025-02-12 | 0.086 | 412,000 | +0 | 0.01% | 35,432 |
| 2025-02-13 | 2025-02-11 | 0.087 | 412,000 | +0 | 0.01% | 35,844 |
| 2025-02-12 | 2025-02-10 | 0.087 | 412,000 | +0 | 0.01% | 35,844 |
| 2025-02-11 | 2025-02-07 | 0.087 | 412,000 | +0 | 0.01% | 35,844 |
| 2025-02-10 | 2025-02-06 | 0.086 | 412,000 | +0 | 0.01% | 35,432 |
| 2025-02-07 | 2025-02-05 | 0.084 | 412,000 | +0 | 0.01% | 34,608 |
| 2025-02-06 | 2025-02-04 | 0.084 | 412,000 | +0 | 0.01% | 34,608 |
| 2025-02-05 | 2025-02-03 | 0.083 | 412,000 | +0 | 0.01% | 34,196 |
| 2025-02-04 | 2025-01-28 | 0.077 | 412,000 | +0 | 0.01% | 31,724 |
| 2025-02-03 | 2025-01-24 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-01-27 | 2025-01-23 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-01-24 | 2025-01-22 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-01-23 | 2025-01-21 | 0.064 | 412,000 | +0 | 0.01% | 26,368 |
| 2025-01-22 | 2025-01-20 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-01-21 | 2025-01-17 | 0.061 | 412,000 | +0 | 0.01% | 25,132 |
| 2025-01-20 | 2025-01-16 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-01-17 | 2025-01-15 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-01-16 | 2025-01-14 | 0.064 | 412,000 | +0 | 0.01% | 26,368 |
| 2025-01-15 | 2025-01-13 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2025-01-14 | 2025-01-10 | 0.064 | 412,000 | +0 | 0.01% | 26,368 |
| 2025-01-13 | 2025-01-09 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-01-10 | 2025-01-08 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-01-09 | 2025-01-07 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-01-08 | 2025-01-06 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2025-01-07 | 2025-01-03 | 0.064 | 412,000 | +0 | 0.01% | 26,368 |
| 2025-01-06 | 2025-01-02 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2025-01-03 | 2024-12-31 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2025-01-02 | 2024-12-27 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-12-30 | 2024-12-24 | 0.063 | 412,000 | +0 | 0.01% | 25,956 |
| 2024-12-27 | 2024-12-20 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2024-12-23 | 2024-12-19 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2024-12-20 | 2024-12-18 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2024-12-19 | 2024-12-17 | 0.064 | 412,000 | +0 | 0.01% | 26,368 |
| 2024-12-18 | 2024-12-16 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-17 | 2024-12-13 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-16 | 2024-12-12 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-13 | 2024-12-11 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2024-12-12 | 2024-12-10 | 0.065 | 412,000 | +0 | 0.01% | 26,780 |
| 2024-12-11 | 2024-12-09 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2024-12-10 | 2024-12-06 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2024-12-09 | 2024-12-05 | 0.066 | 412,000 | +0 | 0.01% | 27,192 |
| 2024-12-06 | 2024-12-04 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-05 | 2024-12-03 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-04 | 2024-12-02 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-03 | 2024-11-29 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-12-02 | 2024-11-28 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-29 | 2024-11-27 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-28 | 2024-11-26 | 0.069 | 412,000 | +0 | 0.01% | 28,428 |
| 2024-11-27 | 2024-11-25 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-11-26 | 2024-11-22 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-11-25 | 2024-11-21 | 0.067 | 412,000 | +0 | 0.01% | 27,604 |
| 2024-11-22 | 2024-11-20 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-21 | 2024-11-19 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-20 | 2024-11-18 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-19 | 2024-11-15 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-18 | 2024-11-14 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-15 | 2024-11-13 | 0.068 | 412,000 | +0 | 0.01% | 28,016 |
| 2024-11-14 | 2024-11-12 | 0.069 | 412,000 | -16,000 | 0.01% | 28,428 |
| 2024-06-03 | 2024-05-30 | 0.079 | 428,000 | -120,000 | 0.01% | 33,812 |
| 2024-05-23 | 2024-05-21 | 0.080 | 548,000 | -1,020,000 | 0.01% | 43,840 |
| 2022-09-29 | 2022-09-27 | 0.095 | 1,568,000 | -20,000 | 0.04% | 148,960 |
| 2021-10-29 | 2021-10-27 | 0.195 | 1,588,000 | +100,000 | 0.04% | 309,660 |
| 2021-10-08 | 2021-10-06 | 0.228 | 1,488,000 | +100,000 | 0.04% | 339,264 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,388,000 | +200,000 | 0.03% | 330,344 |
| 2021-08-31 | 2021-08-27 | 0.245 | 1,188,000 | +100,000 | 0.03% | 291,060 |
| 2021-08-26 | 2021-08-24 | 0.240 | 1,088,000 | +52,000 | 0.03% | 261,120 |
| 2021-08-24 | 2021-08-20 | 0.247 | 1,036,000 | +200,000 | 0.03% | 255,892 |
| 2021-08-17 | 2021-08-13 | 0.226 | 836,000 | +20,000 | 0.02% | 188,936 |
| 2021-08-03 | 2021-07-30 | 0.250 | 816,000 | +248,000 | 0.02% | 204,000 |
| 2021-05-06 | 2021-05-04 | 0.076 | 568,000 | -304,000 | 0.01% | 43,168 |
| 2021-01-21 | 2021-01-19 | 0.095 | 872,000 | -100,000 | 0.02% | 82,840 |
| 2021-01-12 | 2021-01-08 | 0.110 | 972,000 | +44,000 | 0.02% | 106,920 |
| 2020-12-30 | 2020-12-28 | 0.156 | 928,000 | +60,000 | 0.02% | 144,768 |
| 2020-12-10 | 2020-12-08 | 0.174 | 868,000 | +80,000 | 0.02% | 151,032 |
| 2020-12-08 | 2020-12-04 | 0.186 | 788,000 | +60,000 | 0.02% | 146,568 |
| 2020-12-07 | 2020-12-03 | 0.188 | 728,000 | -80,000 | 0.02% | 136,864 |
| 2020-12-02 | 2020-11-30 | 0.189 | 808,000 | +140,000 | 0.02% | 152,712 |
| 2020-11-05 | 2020-11-03 | 0.144 | 668,000 | +100,000 | 0.02% | 96,192 |
| 2020-10-06 | 2020-09-30 | 0.124 | 568,000 | -56,000 | 0.01% | 70,432 |
| 2020-09-09 | 2020-09-07 | 0.111 | 624,000 | +56,000 | 0.02% | 69,264 |
| 2020-02-13 | 2020-02-11 | 0.148 | 568,000 | -2,000,000 | 0.01% | 84,064 |
| 2018-09-18 | 2018-09-14 | 0.214 | 2,568,000 | -40,000 | 0.06% | 549,552 |
| 2018-07-06 | 2018-07-04 | 0.260 | 2,608,000 | -232,000 | 0.06% | 678,080 |
| 2018-03-01 | 2018-02-27 | 0.330 | 2,840,000 | +32,000 | 0.07% | 937,200 |
| 2018-01-16 | 2018-01-12 | 0.290 | 2,808,000 | -160,000 | 0.07% | 814,320 |
| 2017-11-13 | 2017-11-09 | 0.295 | 2,968,000 | -100,000 | 0.07% | 875,560 |
| 2017-09-15 | 2017-09-13 | 0.320 | 3,068,000 | +100,000 | 0.07% | 981,760 |
| 2017-08-15 | 2017-08-11 | 0.320 | 2,968,000 | +120,000 | 0.07% | 949,760 |
| 2017-08-04 | 2017-08-02 | 0.340 | 2,848,000 | +40,000 | 0.07% | 968,320 |
| 2017-07-19 | 2017-07-17 | 0.355 | 2,808,000 | -12,000 | 0.07% | 996,840 |
| 2017-07-14 | 2017-07-12 | 0.360 | 2,820,000 | +12,000 | 0.07% | 1,015,200 |
| 2017-06-30 | 2017-06-28 | 0.320 | 2,808,000 | -120,000 | 0.07% | 898,560 |
| 2017-06-22 | 2017-06-20 | 0.335 | 2,928,000 | +200,000 | 0.07% | 980,880 |
| 2017-06-16 | 2017-06-14 | 0.345 | 2,728,000 | -40,000 | 0.07% | 941,160 |
| 2017-06-05 | 2017-06-01 | 0.375 | 2,768,000 | +40,000 | 0.07% | 1,038,000 |
| 2017-05-22 | 2017-05-18 | 0.355 | 2,728,000 | -188,000 | 0.07% | 968,440 |
| 2017-04-06 | 2017-04-03 | 0.410 | 2,916,000 | -580,000 | 0.08% | 1,195,560 |
| 2017-04-05 | 2017-03-31 | 0.405 | 3,496,000 | -352,000 | 0.09% | 1,415,880 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,848,000 | -1,908,000 | 0.10% | 1,539,200 |
| 2017-03-23 | 2017-03-21 | 0.345 | 5,756,000 | +120,000 | 0.15% | 1,985,820 |
| 2017-03-14 | 2017-03-10 | 0.390 | 5,636,000 | -48,000 | 0.15% | 2,198,040 |
| 2017-02-22 | 2017-02-20 | 0.440 | 5,684,000 | -1,032,000 | 0.15% | 2,500,960 |
| 2017-02-21 | 2017-02-17 | 0.445 | 6,716,000 | -120,000 | 0.18% | 2,988,620 |
| 2017-02-20 | 2017-02-16 | 0.420 | 6,836,000 | +120,000 | 0.18% | 2,871,120 |
| 2017-02-16 | 2017-02-14 | 0.400 | 6,716,000 | -100,000 | 0.18% | 2,686,400 |
| 2017-02-14 | 2017-02-10 | 0.400 | 6,816,000 | +100,000 | 0.18% | 2,726,400 |
| 2017-02-06 | 2017-02-02 | 0.425 | 6,716,000 | -300,000 | 0.18% | 2,854,300 |
| 2017-02-03 | 2017-02-01 | 0.475 | 7,016,000 | +100,000 | 0.19% | 3,332,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 6,916,000 | +200,000 | 0.18% | 3,146,780 |
| 2017-02-01 | 2017-01-25 | 0.420 | 6,716,000 | -300,000 | 0.21% | 2,820,720 |
| 2017-01-23 | 2017-01-19 | 0.370 | 7,016,000 | +180,000 | 0.22% | 2,595,920 |
| 2017-01-20 | 2017-01-18 | 0.360 | 6,836,000 | -12,000 | 0.21% | 2,460,960 |
| 2017-01-18 | 2017-01-16 | 0.365 | 6,848,000 | -200,000 | 0.21% | 2,499,520 |
| 2017-01-17 | 2017-01-13 | 0.360 | 7,048,000 | +100,000 | 0.22% | 2,537,280 |
| 2017-01-16 | 2017-01-12 | 0.350 | 6,948,000 | -200,000 | 0.22% | 2,431,800 |
| 2017-01-13 | 2017-01-11 | 0.345 | 7,148,000 | -200,000 | 0.22% | 2,466,060 |
| 2017-01-12 | 2017-01-10 | 0.350 | 7,348,000 | +100,000 | 0.23% | 2,571,800 |
| 2017-01-10 | 2017-01-06 | 0.330 | 7,248,000 | +200,000 | 0.23% | 2,391,840 |
| 2017-01-09 | 2017-01-05 | 0.340 | 7,048,000 | +200,000 | 0.22% | 2,396,320 |
| 2016-11-07 | 2016-11-03 | 0.300 | 6,848,000 | +400,000 | 0.23% | 2,054,400 |
| 2016-10-27 | 2016-10-25 | 0.270 | 6,448,000 | -144,000 | 0.22% | 1,740,960 |
| 2016-10-26 | 2016-10-24 | 0.270 | 6,592,000 | -16,000 | 0.22% | 1,779,840 |
| 2016-10-24 | 2016-10-19 | 0.280 | 6,608,000 | +160,000 | 0.22% | 1,850,240 |
| 2015-12-30 | 2015-12-28 | 0.335 | 6,448,000 | +87,296 | 0.25% | 2,157,043 |
| 2015-10-19 | 2015-10-15 | 0.340 | 6,360,704 | -19,729 | 0.31% | 2,160,080 |
| 2015-10-16 | 2015-10-14 | 0.329 | 6,380,433 | +19,729 | 0.32% | 2,102,100 |
| 2015-10-13 | 2015-10-09 | 0.314 | 6,360,704 | -39,458 | 0.31% | 1,998,880 |
| 2015-10-12 | 2015-10-08 | 0.314 | 6,400,162 | +39,458 | 0.32% | 2,011,280 |
| 2015-07-22 | 2015-07-20 | 0.421 | 6,360,704 | -19,729 | 0.31% | 2,675,920 |
| 2015-07-16 | 2015-07-14 | 0.456 | 6,380,433 | +3,946 | 0.32% | 2,910,600 |
| 2015-07-15 | 2015-07-13 | 0.416 | 6,376,487 | +15,783 | 0.32% | 2,650,240 |
| 2015-07-13 | 2015-07-09 | 0.304 | 6,360,704 | -51,296 | 0.31% | 1,934,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 6,412,000 | +51,296 | 0.32% | 1,248,000 |
| 2015-07-09 | 2015-07-07 | 0.258 | 6,360,704 | +19,729 | 0.31% | 1,644,240 |
| 2015-06-26 | 2015-06-24 | 0.451 | 6,340,975 | +98,646 | 0.31% | 2,860,460 |
| 2015-06-17 | 2015-06-15 | 0.492 | 6,242,329 | -98,646 | 0.31% | 3,069,080 |
| 2015-06-12 | 2015-06-10 | 0.446 | 6,340,975 | +98,646 | 0.37% | 2,828,320 |
| 2015-06-11 | 2015-06-09 | 0.471 | 6,242,329 | -19,729 | 0.36% | 2,942,520 |
| 2015-06-05 | 2015-06-03 | 0.461 | 6,262,058 | -177,563 | 0.37% | 2,888,340 |
| 2015-06-04 | 2015-06-02 | 0.441 | 6,439,621 | +47,350 | 0.38% | 2,839,680 |
| 2015-05-26 | 2015-05-21 | 0.441 | 6,392,271 | +5,997,686 | 0.37% | 2,818,800 |
| 2015-05-13 | 2015-05-11 | 0.431 | 394,585 | -39,458 | 0.02% | 170,000 |
| 2015-05-12 | 2015-05-08 | 0.431 | 434,043 | -23,675 | 0.03% | 187,000 |
| 2015-05-08 | 2015-05-06 | 0.451 | 457,718 | +122,321 | 0.03% | 206,480 |
| 2015-04-24 | 2015-04-22 | 0.421 | 335,397 | -51,296 | 0.02% | 141,100 |
| 2015-04-21 | 2015-04-17 | 0.426 | 386,693 | -98,646 | 0.03% | 164,640 |
| 2015-04-20 | 2015-04-16 | 0.390 | 485,339 | +149,942 | 0.03% | 189,420 |
| 2015-04-16 | 2015-04-14 | 0.324 | 335,397 | -94,700 | 0.02% | 108,800 |
| 2015-03-19 | 2015-03-17 | 0.294 | 430,097 | +94,700 | 0.03% | 126,440 |
| 2015-02-04 | 2015-02-02 | 0.239 | 335,397 | -59,188 | 0.02% | 80,240 |
| 2015-01-26 | 2015-01-22 | 0.269 | 394,585 | -78,917 | 0.03% | 106,000 |
| 2015-01-16 | 2015-01-14 | 0.284 | 473,502 | +78,917 | 0.03% | 134,400 |
| 2015-01-09 | 2015-01-07 | 0.324 | 394,585 | +197,293 | 0.03% | 128,000 |
| 2014-12-05 | 2014-12-03 | 0.370 | 197,292 | -98,646 | 0.01% | 73,000 |
| 2014-11-17 | 2014-11-13 | 0.335 | 295,938 | -59,188 | 0.02% | 99,000 |
| 2014-11-07 | 2014-11-05 | 0.426 | 355,126 | +98,646 | 0.02% | 151,200 |
| 2014-11-06 | 2014-11-04 | 0.436 | 256,480 | -19,729 | 0.02% | 111,800 |
| 2014-11-04 | 2014-10-31 | 0.405 | 276,209 | -197,293 | 0.02% | 112,000 |
| 2014-10-24 | 2014-10-22 | 0.441 | 473,502 | -43,404 | 0.03% | 208,800 |
| 2014-10-13 | 2014-10-09 | 0.492 | 516,906 | +55,242 | 0.03% | 254,140 |
| 2014-10-10 | 2014-10-08 | 0.547 | 461,664 | +98,646 | 0.03% | 252,720 |
| 2014-10-08 | 2014-10-06 | 0.507 | 363,018 | +90,755 | 0.02% | 184,000 |
| 2014-09-25 | 2014-09-23 | 0.517 | 272,263 | +27,621 | 0.02% | 140,760 |
| 2014-09-18 | 2014-09-16 | 0.517 | 244,642 | -47,351 | 0.02% | 126,480 |
| 2014-09-11 | 2014-09-08 | 0.527 | 291,993 | +189,401 | 0.02% | 153,920 |
| 2014-09-08 | 2014-09-04 | 0.507 | 102,592 | -11,838 | 0.01% | 52,000 |
| 2014-09-04 | 2014-09-02 | 0.558 | 114,430 | +47,351 | 0.01% | 63,800 |
| 2014-07-29 | 2014-07-25 | 0.750 | 67,079 | -19,730 | 0.00% | 50,320 |
| 2014-06-03 | 2014-05-29 | 0.598 | 86,809 | -86,808 | 0.01% | 51,920 |
| 2014-04-15 | 2014-04-11 | 0.608 | 173,617 | +86,808 | 0.01% | 105,600 |
| 2014-04-09 | 2014-04-07 | 0.629 | 86,809 | -78,917 | 0.01% | 54,560 |
| 2014-04-07 | 2014-04-03 | 0.639 | 165,726 | -43,404 | 0.01% | 105,840 |
| 2014-04-04 | 2014-04-02 | 0.558 | 209,130 | -59,188 | 0.02% | 116,600 |
| 2014-04-01 | 2014-03-28 | 0.537 | 268,318 | +78,917 | 0.02% | 144,160 |
| 2014-03-12 | 2014-03-10 | 0.669 | 189,401 | -19,729 | 0.01% | 126,720 |
| 2014-03-07 | 2014-03-05 | 0.679 | 209,130 | -27,621 | 0.02% | 142,040 |
| 2014-03-06 | 2014-03-04 | 0.710 | 236,751 | -19,729 | 0.02% | 168,000 |
| 2014-03-05 | 2014-03-03 | 0.669 | 256,480 | +39,458 | 0.02% | 171,600 |
| 2014-02-24 | 2014-02-20 | 0.750 | 217,022 | -59,187 | 0.02% | 162,800 |
| 2014-02-19 | 2014-02-17 | 0.618 | 276,209 | -78,917 | 0.02% | 170,800 |
| 2014-01-10 | 2014-01-08 | 0.502 | 355,126 | -86,809 | 0.03% | 178,200 |
| 2014-01-02 | 2013-12-27 | 0.497 | 441,935 | +39,459 | 0.04% | 219,520 |
| 2013-11-15 | 2013-11-13 | 0.497 | 402,476 | +86,808 | 0.03% | 199,920 |
| 2013-11-04 | 2013-10-31 | 0.588 | 315,668 | -122,321 | 0.03% | 185,600 |
| 2013-10-29 | 2013-10-25 | 0.507 | 437,989 | +122,321 | 0.04% | 222,000 |
| 2013-10-11 | 2013-10-09 | 0.558 | 315,668 | -244,642 | 0.03% | 176,000 |
| 2013-10-09 | 2013-10-07 | 0.492 | 560,310 | +67,079 | 0.05% | 275,480 |
| 2013-10-02 | 2013-09-27 | 0.487 | 493,231 | -67,079 | 0.04% | 240,000 |
| 2013-09-13 | 2013-09-11 | 0.319 | 560,310 | +98,646 | 0.05% | 178,920 |
| 2013-09-12 | 2013-09-10 | 0.335 | 461,664 | -59,188 | 0.04% | 154,440 |
| 2013-08-23 | 2013-08-21 | 0.324 | 520,852 | +39,459 | 0.04% | 168,960 |
| 2013-07-16 | 2013-07-12 | 0.294 | 481,393 | +35,512 | 0.04% | 141,520 |
| 2013-06-18 | 2013-06-14 | 0.340 | 445,881 | +31,567 | 0.04% | 151,420 |
| 2013-05-27 | 2013-05-23 | 0.426 | 414,314 | -51,296 | 0.04% | 176,400 |
| 2013-05-13 | 2013-05-09 | 0.441 | 465,610 | +51,296 | 0.04% | 205,320 |
| 2013-04-17 | 2013-04-15 | 0.385 | 414,314 | +19,729 | 0.04% | 159,600 |
| 2013-03-21 | 2013-03-19 | 0.487 | 394,585 | +39,459 | 0.03% | 192,000 |
| 2013-03-20 | 2013-03-18 | 0.471 | 355,126 | +39,458 | 0.03% | 167,400 |
| 2013-03-19 | 2013-03-15 | 0.492 | 315,668 | +3,946 | 0.03% | 155,200 |
| 2013-02-22 | 2013-02-20 | 0.578 | 311,722 | +39,459 | 0.03% | 180,120 |
| 2013-02-08 | 2013-02-06 | 0.547 | 272,263 | +39,458 | 0.02% | 149,040 |
| 2013-02-07 | 2013-02-05 | 0.527 | 232,805 | +59,188 | 0.02% | 122,720 |
| 2013-02-06 | 2013-02-04 | 0.547 | 173,617 | -39,459 | 0.01% | 95,040 |
| 2013-02-04 | 2013-01-31 | 0.558 | 213,076 | +78,917 | 0.02% | 118,800 |
| 2013-02-01 | 2013-01-30 | 0.578 | 134,159 | -59,187 | 0.01% | 77,520 |
| 2013-01-21 | 2013-01-17 | 0.578 | 193,346 | +59,187 | 0.02% | 111,720 |
| 2013-01-08 | 2013-01-04 | 0.537 | 134,159 | -19,729 | 0.01% | 72,080 |
| 2012-12-18 | 2012-12-14 | 0.461 | 153,888 | -78,917 | 0.01% | 70,980 |
| 2012-12-11 | 2012-12-07 | 0.461 | 232,805 | -19,729 | 0.02% | 107,380 |
| 2012-12-06 | 2012-12-04 | 0.451 | 252,534 | +98,646 | 0.02% | 113,920 |
| 2012-11-29 | 2012-11-27 | 0.446 | 153,888 | -98,646 | 0.01% | 68,640 |
| 2012-11-26 | 2012-11-22 | 0.426 | 252,534 | +98,646 | 0.02% | 107,520 |
| 2012-10-25 | 2012-10-22 | 0.482 | 153,888 | +19,729 | 0.01% | 74,100 |
| 2012-10-24 | 2012-10-19 | 0.441 | 134,159 | -23,675 | 0.01% | 59,160 |
| 2012-10-22 | 2012-10-18 | 0.405 | 157,834 | +23,675 | 0.01% | 64,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 134,159 | +3,233 | 0.01% | 57,834 |
| 2012-03-23 | 2012-03-21 | 0.634 | 130,926 | -19,254 | 0.01% | 82,960 |
| 2012-03-21 | 2012-03-19 | 0.696 | 150,180 | +19,254 | 0.01% | 104,520 |
| 2012-03-20 | 2012-03-16 | 0.727 | 130,926 | -19,254 | 0.01% | 95,200 |
| 2012-03-19 | 2012-03-15 | 0.738 | 150,180 | +65,463 | 0.01% | 110,760 |
| 2012-03-14 | 2012-03-12 | 0.748 | 84,717 | +7,702 | 0.01% | 63,360 |
| 2012-03-09 | 2012-03-07 | 0.748 | 77,015 | -346,569 | 0.01% | 57,600 |
| 2012-03-08 | 2012-03-06 | 0.769 | 423,584 | +288,807 | 0.04% | 325,600 |
| 2012-03-01 | 2012-02-28 | 0.717 | 134,777 | -115,523 | 0.01% | 96,600 |
| 2012-02-29 | 2012-02-27 | 0.717 | 250,300 | +57,762 | 0.02% | 179,400 |
| 2012-02-27 | 2012-02-23 | 0.769 | 192,538 | -57,762 | 0.02% | 148,000 |
| 2012-02-17 | 2012-02-15 | 0.696 | 250,300 | +115,523 | 0.02% | 174,200 |
| 2012-02-16 | 2012-02-14 | 0.654 | 134,777 | -80,866 | 0.01% | 88,200 |
| 2012-02-14 | 2012-02-10 | 0.686 | 215,643 | -69,314 | 0.02% | 147,840 |
| 2012-02-10 | 2012-02-08 | 0.686 | 284,957 | +88,568 | 0.02% | 195,360 |
| 2011-12-20 | 2011-12-16 | 0.561 | 196,389 | -38,508 | 0.02% | 110,160 |
| 2011-12-19 | 2011-12-15 | 0.540 | 234,897 | -77,015 | 0.02% | 126,880 |
| 2011-12-13 | 2011-12-09 | 0.582 | 311,912 | +77,015 | 0.03% | 181,440 |
| 2011-11-24 | 2011-11-22 | 0.634 | 234,897 | -38,507 | 0.02% | 148,840 |
| 2011-11-14 | 2011-11-10 | 0.665 | 273,404 | +15,403 | 0.02% | 181,760 |
| 2011-11-08 | 2011-11-04 | 0.727 | 258,001 | +134,777 | 0.02% | 187,600 |
| 2011-11-04 | 2011-11-02 | 0.675 | 123,224 | +57,761 | 0.01% | 83,200 |
| 2011-10-31 | 2011-10-27 | 0.769 | 65,463 | -53,911 | 0.01% | 50,320 |
| 2011-10-28 | 2011-10-26 | 0.654 | 119,374 | +53,911 | 0.01% | 78,120 |
| 2011-10-26 | 2011-10-24 | 0.686 | 65,463 | -46,209 | 0.01% | 44,880 |
| 2011-10-20 | 2011-10-18 | 0.623 | 111,672 | +46,209 | 0.01% | 69,600 |
| 2011-10-17 | 2011-10-13 | 0.727 | 65,463 | +15,403 | 0.01% | 47,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 50,060 | -23,105 | 0.00% | 33,800 |
| 2011-08-26 | 2011-08-24 | 0.717 | 73,165 | -73,164 | 0.01% | 52,440 |
| 2011-08-25 | 2011-08-23 | 0.852 | 146,329 | -96,269 | 0.01% | 124,640 |
| 2011-08-24 | 2011-08-22 | 0.810 | 242,598 | +96,269 | 0.02% | 196,560 |
| 2011-08-17 | 2011-08-15 | 0.956 | 146,329 | -96,269 | 0.01% | 139,840 |
| 2011-08-12 | 2011-08-10 | 0.852 | 242,598 | +96,269 | 0.02% | 206,640 |
| 2011-08-04 | 2011-08-02 | 1.060 | 146,329 | -53,911 | 0.01% | 155,040 |
| 2011-07-28 | 2011-07-26 | 1.070 | 200,240 | -3,851 | 0.02% | 214,240 |
| 2011-07-26 | 2011-07-22 | 1.163 | 204,091 | +15,403 | 0.02% | 237,440 |
| 2011-07-14 | 2011-07-12 | 1.288 | 188,688 | +3,851 | 0.02% | 243,041 |
| 2011-06-15 | 2011-06-13 | 1.454 | 184,837 | -11,552 | 0.02% | 268,800 |
| 2011-05-17 | 2011-05-13 | 1.710 | 196,389 | +4,337 | 0.02% | 335,858 |
| 2011-04-29 | 2011-04-27 | 1.700 | 192,052 | +7,532 | 0.02% | 326,401 |
| 2011-04-26 | 2011-04-20 | 1.795 | 184,520 | +75,314 | 0.02% | 331,240 |
| 2011-04-21 | 2011-04-19 | 1.763 | 109,206 | +11,297 | 0.01% | 192,560 |
| 2011-04-19 | 2011-04-15 | 1.657 | 97,909 | -7,531 | 0.01% | 162,241 |
| 2011-04-15 | 2011-04-13 | 1.636 | 105,440 | -11,297 | 0.01% | 172,480 |
| 2011-04-13 | 2011-04-11 | 1.583 | 116,737 | +11,297 | 0.01% | 184,760 |
| 2011-04-12 | 2011-04-08 | 1.572 | 105,440 | +11,297 | 0.01% | 165,760 |
| 2011-04-11 | 2011-04-07 | 1.583 | 94,143 | -11,297 | 0.01% | 149,000 |
| 2011-04-08 | 2011-04-06 | 1.593 | 105,440 | +11,297 | 0.01% | 168,000 |
| 2011-03-31 | 2011-03-29 | 1.498 | 94,143 | +26,360 | 0.01% | 141,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 67,783 | -11,297 | 0.01% | 111,600 |
| 2011-03-21 | 2011-03-17 | 1.498 | 79,080 | +11,297 | 0.01% | 118,440 |
| 2011-03-11 | 2011-03-09 | 1.721 | 67,783 | -7,531 | 0.01% | 116,640 |
| 2011-03-09 | 2011-03-07 | 1.604 | 75,314 | +7,531 | 0.01% | 120,799 |
| 2011-03-02 | 2011-02-28 | 1.678 | 67,783 | -7,531 | 0.01% | 113,760 |
| 2011-02-28 | 2011-02-24 | 1.476 | 75,314 | +7,531 | 0.01% | 111,199 |
| 2011-02-25 | 2011-02-23 | 1.604 | 67,783 | +11,297 | 0.01% | 108,720 |
| 2011-02-11 | 2011-02-09 | 1.774 | 56,486 | +7,532 | 0.01% | 100,200 |
| 2011-01-24 | 2011-01-20 | 1.933 | 48,954 | -18,829 | 0.00% | 94,639 |
| 2011-01-20 | 2011-01-18 | 1.986 | 67,783 | +7,532 | 0.01% | 134,640 |
| 2011-01-19 | 2011-01-17 | 1.965 | 60,251 | +18,828 | 0.01% | 118,399 |
| 2011-01-17 | 2011-01-13 | 1.838 | 41,423 | -18,828 | 0.00% | 76,120 |
| 2011-01-14 | 2011-01-12 | 1.859 | 60,251 | -3,766 | 0.01% | 111,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 64,017 | +22,594 | 0.01% | 123,080 |
| 2011-01-11 | 2011-01-07 | 1.742 | 41,423 | -37,657 | 0.00% | 72,160 |
| 2011-01-10 | 2011-01-06 | 1.827 | 79,080 | +26,360 | 0.01% | 144,480 |
| 2011-01-07 | 2011-01-05 | 1.869 | 52,720 | +37,657 | 0.00% | 98,560 |
| 2011-01-06 | 2011-01-04 | 1.859 | 15,063 | -33,891 | 0.00% | 28,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 48,954 | -7,532 | 0.00% | 79,559 |
| 2011-01-03 | 2010-12-29 | 1.519 | 56,486 | +11,297 | 0.01% | 85,800 |
| 2010-12-28 | 2010-12-22 | 1.551 | 45,189 | -33,891 | 0.00% | 70,081 |
| 2010-12-23 | 2010-12-21 | 1.583 | 79,080 | +56,486 | 0.01% | 125,160 |
| 2010-12-14 | 2010-12-10 | 1.423 | 22,594 | -75,315 | 0.00% | 32,160 |
| 2010-12-07 | 2010-12-03 | 1.519 | 97,909 | +82,846 | 0.01% | 148,721 |
| 2010-12-02 | 2010-11-30 | 1.466 | 15,063 | +7,532 | 0.00% | 22,080 |
| 2010-11-23 | 2010-11-19 | 1.487 | 7,531 | -11,298 | 0.00% | 11,199 |
| 2010-11-05 | 2010-11-03 | 1.593 | 18,829 | +18,829 | 0.00% | 30,001 |
| 2010-10-08 | 2010-10-06 | 0.956 | 0 | -7,531 | ||
| 2010-10-07 | 2010-10-05 | 0.956 | 7,531 | -45,189 | 0.00% | 7,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 52,720 | +7,531 | 0.00% | 50,960 |
| 2010-09-27 | 2010-09-22 | 0.765 | 45,189 | -48,954 | 0.00% | 34,560 |
| 2010-08-26 | 2010-08-24 | 0.765 | 94,143 | -109,206 | 0.01% | 72,000 |
| 2010-08-23 | 2010-08-19 | 0.775 | 203,349 | +71,549 | 0.02% | 157,680 |
| 2010-08-19 | 2010-08-17 | 0.765 | 131,800 | +48,954 | 0.01% | 100,800 |
| 2010-08-17 | 2010-08-13 | 0.786 | 82,846 | +79,080 | 0.01% | 65,120 |
| 2010-08-06 | 2010-08-04 | 0.754 | 3,766 | -11,297 | 0.00% | 2,840 |
| 2010-08-05 | 2010-08-03 | 0.733 | 15,063 | -11,297 | 0.00% | 11,040 |
| 2010-08-04 | 2010-08-02 | 0.744 | 26,360 | -86,612 | 0.00% | 19,600 |
| 2010-08-03 | 2010-07-30 | 0.775 | 112,972 | -3,765 | 0.01% | 87,600 |
| 2010-07-30 | 2010-07-28 | 0.775 | 116,737 | -11,297 | 0.01% | 90,520 |
| 2010-07-20 | 2010-07-16 | 0.712 | 128,034 | +22,594 | 0.01% | 91,120 |
| 2010-07-15 | 2010-07-13 | 0.797 | 105,440 | +7,531 | 0.01% | 84,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 97,909 | +11,297 | 0.01% | 75,920 |
| 2010-07-13 | 2010-07-09 | 0.797 | 86,612 | +86,612 | 0.01% | 69,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 0 | -37,657 | ||
| 2010-07-09 | 2010-07-07 | 0.754 | 37,657 | 0.00% | 28,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy