History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 780,000 | +0 | 0.02% | 101,400 |
| 2025-10-13 | 2025-10-09 | 0.130 | 780,000 | +0 | 0.02% | 101,400 |
| 2025-10-10 | 2025-10-08 | 0.131 | 780,000 | +0 | 0.02% | 102,180 |
| 2025-10-09 | 2025-10-06 | 0.136 | 780,000 | +0 | 0.02% | 106,080 |
| 2025-10-08 | 2025-10-03 | 0.136 | 780,000 | +0 | 0.02% | 106,080 |
| 2025-10-06 | 2025-10-02 | 0.135 | 780,000 | +0 | 0.02% | 105,300 |
| 2025-10-03 | 2025-09-30 | 0.138 | 780,000 | +0 | 0.02% | 107,640 |
| 2025-10-02 | 2025-09-29 | 0.138 | 780,000 | +0 | 0.02% | 107,640 |
| 2025-09-30 | 2025-09-26 | 0.135 | 780,000 | +0 | 0.02% | 105,300 |
| 2025-09-29 | 2025-09-25 | 0.138 | 780,000 | +92,000 | 0.02% | 107,640 |
| 2025-09-18 | 2025-09-16 | 0.139 | 688,000 | -16,000 | 0.02% | 95,632 |
| 2025-09-05 | 2025-09-03 | 0.142 | 704,000 | +64,000 | 0.02% | 99,968 |
| 2025-09-04 | 2025-09-02 | 0.139 | 640,000 | -12,000 | 0.02% | 88,960 |
| 2025-09-02 | 2025-08-29 | 0.138 | 652,000 | +12,000 | 0.02% | 89,976 |
| 2025-08-29 | 2025-08-27 | 0.139 | 640,000 | -28,000 | 0.02% | 88,960 |
| 2025-08-28 | 2025-08-26 | 0.143 | 668,000 | -8,000 | 0.02% | 95,524 |
| 2025-08-27 | 2025-08-25 | 0.139 | 676,000 | +4,000 | 0.02% | 93,964 |
| 2025-08-26 | 2025-08-22 | 0.155 | 672,000 | -8,000 | 0.02% | 104,160 |
| 2025-08-25 | 2025-08-21 | 0.128 | 680,000 | -16,000 | 0.02% | 87,040 |
| 2025-08-22 | 2025-08-20 | 0.108 | 696,000 | +4,000 | 0.02% | 75,168 |
| 2025-08-21 | 2025-08-19 | 0.098 | 692,000 | -12,000 | 0.02% | 67,816 |
| 2025-08-20 | 2025-08-18 | 0.073 | 704,000 | -12,000 | 0.02% | 51,392 |
| 2025-08-19 | 2025-08-15 | 0.065 | 716,000 | -112,000 | 0.02% | 46,540 |
| 2025-08-18 | 2025-08-14 | 0.062 | 828,000 | +100,000 | 0.02% | 51,336 |
| 2025-08-07 | 2025-08-05 | 0.062 | 728,000 | -12,000 | 0.02% | 45,136 |
| 2025-08-01 | 2025-07-30 | 0.058 | 740,000 | -300,000 | 0.02% | 42,920 |
| 2025-07-28 | 2025-07-24 | 0.057 | 1,040,000 | +300,000 | 0.03% | 59,280 |
| 2025-07-15 | 2025-07-11 | 0.061 | 740,000 | -16,000 | 0.02% | 45,140 |
| 2025-07-09 | 2025-07-07 | 0.058 | 756,000 | -4,000 | 0.02% | 43,848 |
| 2025-04-01 | 2025-03-28 | 0.062 | 760,000 | -148,000 | 0.02% | 47,120 |
| 2025-03-31 | 2025-03-27 | 0.062 | 908,000 | +144,000 | 0.02% | 56,296 |
| 2025-03-28 | 2025-03-26 | 0.062 | 764,000 | +4,000 | 0.02% | 47,368 |
| 2025-03-19 | 2025-03-17 | 0.063 | 760,000 | +4,000 | 0.02% | 47,880 |
| 2025-03-13 | 2025-03-11 | 0.066 | 756,000 | +16,000 | 0.02% | 49,896 |
| 2025-03-07 | 2025-03-05 | 0.066 | 740,000 | +16,000 | 0.02% | 48,840 |
| 2025-03-06 | 2025-03-04 | 0.066 | 724,000 | -16,000 | 0.02% | 47,784 |
| 2025-02-17 | 2025-02-13 | 0.084 | 740,000 | +4,000 | 0.02% | 62,160 |
| 2025-02-04 | 2025-01-28 | 0.077 | 736,000 | -36,000 | 0.02% | 56,672 |
| 2025-02-03 | 2025-01-24 | 0.067 | 772,000 | -36,000 | 0.02% | 51,724 |
| 2025-01-27 | 2025-01-23 | 0.063 | 808,000 | +28,000 | 0.02% | 50,904 |
| 2025-01-24 | 2025-01-22 | 0.065 | 780,000 | -24,000 | 0.02% | 50,700 |
| 2025-01-23 | 2025-01-21 | 0.064 | 804,000 | +12,000 | 0.02% | 51,456 |
| 2025-01-22 | 2025-01-20 | 0.067 | 792,000 | +8,000 | 0.02% | 53,064 |
| 2025-01-21 | 2025-01-17 | 0.061 | 784,000 | -40,000 | 0.02% | 47,824 |
| 2025-01-17 | 2025-01-15 | 0.063 | 824,000 | +4,000 | 0.02% | 51,912 |
| 2025-01-16 | 2025-01-14 | 0.064 | 820,000 | -8,000 | 0.02% | 52,480 |
| 2025-01-14 | 2025-01-10 | 0.064 | 828,000 | -8,000 | 0.02% | 52,992 |
| 2025-01-13 | 2025-01-09 | 0.065 | 836,000 | +4,000 | 0.02% | 54,340 |
| 2025-01-08 | 2025-01-06 | 0.065 | 832,000 | -64,000 | 0.02% | 54,080 |
| 2025-01-07 | 2025-01-03 | 0.064 | 896,000 | +80,000 | 0.02% | 57,344 |
| 2025-01-06 | 2025-01-02 | 0.067 | 816,000 | -44,000 | 0.02% | 54,672 |
| 2025-01-03 | 2024-12-31 | 0.068 | 860,000 | -4,000 | 0.02% | 58,480 |
| 2025-01-02 | 2024-12-27 | 0.068 | 864,000 | -80,000 | 0.02% | 58,752 |
| 2024-12-30 | 2024-12-24 | 0.063 | 944,000 | +52,000 | 0.02% | 59,472 |
| 2024-12-27 | 2024-12-20 | 0.065 | 892,000 | -8,000 | 0.02% | 57,980 |
| 2024-12-23 | 2024-12-19 | 0.065 | 900,000 | +12,000 | 0.02% | 58,500 |
| 2024-12-20 | 2024-12-18 | 0.066 | 888,000 | -60,000 | 0.02% | 58,608 |
| 2024-12-19 | 2024-12-17 | 0.064 | 948,000 | +64,000 | 0.02% | 60,672 |
| 2024-12-18 | 2024-12-16 | 0.067 | 884,000 | +16,000 | 0.02% | 59,228 |
| 2024-12-17 | 2024-12-13 | 0.067 | 868,000 | -32,000 | 0.02% | 58,156 |
| 2024-12-16 | 2024-12-12 | 0.067 | 900,000 | +24,000 | 0.02% | 60,300 |
| 2024-12-13 | 2024-12-11 | 0.065 | 876,000 | +12,000 | 0.02% | 56,940 |
| 2024-12-12 | 2024-12-10 | 0.065 | 864,000 | +20,000 | 0.02% | 56,160 |
| 2024-12-04 | 2024-12-02 | 0.067 | 844,000 | -104,000 | 0.02% | 56,548 |
| 2024-11-28 | 2024-11-26 | 0.069 | 948,000 | -4,000 | 0.02% | 65,412 |
| 2024-11-27 | 2024-11-25 | 0.067 | 952,000 | -60,000 | 0.02% | 63,784 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,012,000 | +12,000 | 0.02% | 67,804 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,000,000 | +40,000 | 0.02% | 67,000 |
| 2024-11-22 | 2024-11-20 | 0.068 | 960,000 | +12,000 | 0.02% | 65,280 |
| 2024-11-21 | 2024-11-19 | 0.068 | 948,000 | -36,000 | 0.02% | 64,464 |
| 2024-11-20 | 2024-11-18 | 0.068 | 984,000 | -4,000 | 0.02% | 66,912 |
| 2024-11-19 | 2024-11-15 | 0.068 | 988,000 | -12,000 | 0.02% | 67,184 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,000,000 | +8,000 | 0.02% | 68,000 |
| 2024-11-15 | 2024-11-13 | 0.068 | 992,000 | -16,000 | 0.02% | 67,456 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,008,000 | -12,000 | 0.02% | 69,552 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,020,000 | -8,000 | 0.03% | 70,380 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,028,000 | +80,000 | 0.03% | 69,904 |
| 2024-11-11 | 2024-11-07 | 0.070 | 948,000 | -80,000 | 0.02% | 66,360 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,028,000 | +40,000 | 0.03% | 68,876 |
| 2024-11-04 | 2024-10-31 | 0.070 | 988,000 | -4,000 | 0.02% | 69,160 |
| 2024-10-30 | 2024-10-28 | 0.071 | 992,000 | -16,000 | 0.02% | 70,432 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,008,000 | -32,000 | 0.02% | 72,576 |
| 2024-10-28 | 2024-10-24 | 0.071 | 1,040,000 | +36,000 | 0.03% | 73,840 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,004,000 | -16,000 | 0.02% | 75,300 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,020,000 | -140,000 | 0.03% | 71,400 |
| 2024-10-23 | 2024-10-21 | 0.076 | 1,160,000 | +140,000 | 0.03% | 88,160 |
| 2024-10-22 | 2024-10-18 | 0.076 | 1,020,000 | -4,000 | 0.03% | 77,520 |
| 2024-10-21 | 2024-10-17 | 0.077 | 1,024,000 | +24,000 | 0.03% | 78,848 |
| 2024-10-18 | 2024-10-16 | 0.079 | 1,000,000 | -4,000 | 0.02% | 79,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,004,000 | -68,000 | 0.02% | 75,300 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,072,000 | +48,000 | 0.03% | 80,400 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,024,000 | +72,000 | 0.03% | 81,920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 952,000 | -8,000 | 0.02% | 76,160 |
| 2024-10-07 | 2024-10-03 | 0.080 | 960,000 | +8,000 | 0.02% | 76,800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 952,000 | +24,000 | 0.02% | 76,160 |
| 2024-10-03 | 2024-09-30 | 0.083 | 928,000 | +28,000 | 0.02% | 77,024 |
| 2024-10-02 | 2024-09-27 | 0.080 | 900,000 | +4,000 | 0.02% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.081 | 896,000 | -56,000 | 0.02% | 72,576 |
| 2024-09-27 | 2024-09-25 | 0.074 | 952,000 | +8,000 | 0.02% | 70,448 |
| 2024-09-26 | 2024-09-24 | 0.081 | 944,000 | +4,000 | 0.02% | 76,464 |
| 2024-09-25 | 2024-09-23 | 0.083 | 940,000 | +12,000 | 0.02% | 78,020 |
| 2024-09-24 | 2024-09-20 | 0.090 | 928,000 | +16,000 | 0.02% | 83,520 |
| 2024-09-23 | 2024-09-19 | 0.094 | 912,000 | +28,000 | 0.02% | 85,728 |
| 2024-09-20 | 2024-09-17 | 0.096 | 884,000 | -4,000 | 0.02% | 84,864 |
| 2024-09-17 | 2024-09-13 | 0.097 | 888,000 | +32,000 | 0.02% | 86,136 |
| 2024-09-13 | 2024-09-11 | 0.098 | 856,000 | -8,000 | 0.02% | 83,888 |
| 2024-09-12 | 2024-09-10 | 0.096 | 864,000 | +8,000 | 0.02% | 82,944 |
| 2024-09-11 | 2024-09-09 | 0.096 | 856,000 | -56,000 | 0.02% | 82,176 |
| 2024-09-10 | 2024-09-05 | 0.085 | 912,000 | +4,000 | 0.02% | 77,520 |
| 2024-09-09 | 2024-09-04 | 0.085 | 908,000 | -48,000 | 0.02% | 77,180 |
| 2024-09-05 | 2024-09-03 | 0.082 | 956,000 | +80,000 | 0.02% | 78,392 |
| 2024-09-04 | 2024-09-02 | 0.097 | 876,000 | +8,000 | 0.02% | 84,972 |
| 2024-09-03 | 2024-08-30 | 0.100 | 868,000 | -56,000 | 0.02% | 86,800 |
| 2024-09-02 | 2024-08-29 | 0.091 | 924,000 | +28,000 | 0.02% | 84,084 |
| 2024-08-29 | 2024-08-27 | 0.100 | 896,000 | +8,000 | 0.02% | 89,600 |
| 2024-08-28 | 2024-08-26 | 0.080 | 888,000 | -60,000 | 0.02% | 71,040 |
| 2024-08-27 | 2024-08-23 | 0.075 | 948,000 | +28,000 | 0.02% | 71,100 |
| 2024-08-26 | 2024-08-22 | 0.080 | 920,000 | -4,000 | 0.02% | 73,600 |
| 2024-08-22 | 2024-08-20 | 0.078 | 924,000 | +8,000 | 0.02% | 72,072 |
| 2024-08-21 | 2024-08-19 | 0.080 | 916,000 | -4,000 | 0.02% | 73,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 920,000 | -4,000 | 0.02% | 73,600 |
| 2024-08-16 | 2024-08-14 | 0.080 | 924,000 | -16,000 | 0.02% | 73,920 |
| 2024-08-15 | 2024-08-13 | 0.080 | 940,000 | +48,000 | 0.02% | 75,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 892,000 | +20,000 | 0.02% | 71,360 |
| 2024-08-09 | 2024-08-07 | 0.081 | 872,000 | -40,000 | 0.02% | 70,632 |
| 2024-08-08 | 2024-08-06 | 0.080 | 912,000 | -12,000 | 0.02% | 72,960 |
| 2024-08-07 | 2024-08-05 | 0.080 | 924,000 | +16,000 | 0.02% | 73,920 |
| 2024-08-06 | 2024-08-02 | 0.080 | 908,000 | +20,000 | 0.02% | 72,640 |
| 2024-08-05 | 2024-08-01 | 0.084 | 888,000 | -24,000 | 0.02% | 74,592 |
| 2024-08-02 | 2024-07-31 | 0.082 | 912,000 | -28,000 | 0.02% | 74,784 |
| 2024-07-31 | 2024-07-29 | 0.082 | 940,000 | +16,000 | 0.02% | 77,080 |
| 2024-07-30 | 2024-07-26 | 0.081 | 924,000 | +8,000 | 0.02% | 74,844 |
| 2024-07-29 | 2024-07-25 | 0.084 | 916,000 | +16,000 | 0.02% | 76,944 |
| 2024-07-26 | 2024-07-24 | 0.084 | 900,000 | +4,000 | 0.02% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.083 | 896,000 | +4,000 | 0.02% | 74,368 |
| 2024-07-24 | 2024-07-22 | 0.084 | 892,000 | +16,000 | 0.02% | 74,928 |
| 2024-07-23 | 2024-07-19 | 0.084 | 876,000 | +24,000 | 0.02% | 73,584 |
| 2024-07-22 | 2024-07-18 | 0.085 | 852,000 | -20,000 | 0.02% | 72,420 |
| 2024-07-18 | 2024-07-16 | 0.083 | 872,000 | -24,000 | 0.02% | 72,376 |
| 2024-07-17 | 2024-07-15 | 0.082 | 896,000 | -4,000 | 0.02% | 73,472 |
| 2024-07-16 | 2024-07-12 | 0.081 | 900,000 | +8,000 | 0.02% | 72,900 |
| 2024-07-15 | 2024-07-11 | 0.082 | 892,000 | -20,000 | 0.02% | 73,144 |
| 2024-07-11 | 2024-07-09 | 0.081 | 912,000 | -20,000 | 0.02% | 73,872 |
| 2024-07-10 | 2024-07-08 | 0.081 | 932,000 | +60,000 | 0.02% | 75,492 |
| 2024-07-03 | 2024-06-28 | 0.080 | 872,000 | -64,000 | 0.02% | 69,760 |
| 2024-07-02 | 2024-06-27 | 0.073 | 936,000 | +12,000 | 0.02% | 68,328 |
| 2024-06-26 | 2024-06-24 | 0.077 | 924,000 | -24,000 | 0.02% | 71,148 |
| 2024-06-24 | 2024-06-20 | 0.074 | 948,000 | -20,000 | 0.02% | 70,152 |
| 2024-06-20 | 2024-06-18 | 0.074 | 968,000 | +36,000 | 0.02% | 71,632 |
| 2024-06-18 | 2024-06-14 | 0.076 | 932,000 | -8,000 | 0.02% | 70,832 |
| 2024-06-17 | 2024-06-13 | 0.074 | 940,000 | +4,000 | 0.02% | 69,560 |
| 2024-06-13 | 2024-06-11 | 0.074 | 936,000 | +4,000 | 0.02% | 69,264 |
| 2024-06-12 | 2024-06-07 | 0.075 | 932,000 | +8,000 | 0.02% | 69,900 |
| 2024-06-07 | 2024-06-05 | 0.077 | 924,000 | -36,000 | 0.02% | 71,148 |
| 2024-06-06 | 2024-06-04 | 0.073 | 960,000 | +24,000 | 0.02% | 70,080 |
| 2024-06-04 | 2024-05-31 | 0.080 | 936,000 | -32,000 | 0.02% | 74,880 |
| 2024-05-21 | 2024-05-17 | 0.081 | 968,000 | +12,000 | 0.02% | 78,408 |
| 2024-05-17 | 2024-05-14 | 0.081 | 956,000 | +16,000 | 0.02% | 77,436 |
| 2024-05-16 | 2024-05-13 | 0.086 | 940,000 | +12,000 | 0.02% | 80,840 |
| 2024-05-13 | 2024-05-09 | 0.084 | 928,000 | -4,000 | 0.02% | 77,952 |
| 2024-05-10 | 2024-05-08 | 0.082 | 932,000 | +4,000 | 0.02% | 76,424 |
| 2024-05-09 | 2024-05-07 | 0.084 | 928,000 | -4,000 | 0.02% | 77,952 |
| 2024-05-07 | 2024-05-03 | 0.080 | 932,000 | +44,000 | 0.02% | 74,560 |
| 2024-05-03 | 2024-04-30 | 0.093 | 888,000 | -52,000 | 0.02% | 82,584 |
| 2024-05-02 | 2024-04-29 | 0.084 | 940,000 | +8,000 | 0.02% | 78,960 |
| 2024-04-29 | 2024-04-25 | 0.085 | 932,000 | +16,000 | 0.02% | 79,220 |
| 2024-04-26 | 2024-04-24 | 0.081 | 916,000 | +8,000 | 0.02% | 74,196 |
| 2024-04-25 | 2024-04-23 | 0.082 | 908,000 | -8,000 | 0.02% | 74,456 |
| 2024-04-24 | 2024-04-22 | 0.083 | 916,000 | +8,000 | 0.02% | 76,028 |
| 2024-04-23 | 2024-04-19 | 0.084 | 908,000 | -4,000 | 0.02% | 76,272 |
| 2024-04-22 | 2024-04-18 | 0.084 | 912,000 | -8,000 | 0.02% | 76,608 |
| 2024-04-19 | 2024-04-17 | 0.080 | 920,000 | +16,000 | 0.02% | 73,600 |
| 2024-04-18 | 2024-04-16 | 0.090 | 904,000 | -4,000 | 0.02% | 81,360 |
| 2024-04-17 | 2024-04-15 | 0.091 | 908,000 | +4,000 | 0.02% | 82,628 |
| 2024-04-10 | 2024-04-08 | 0.087 | 904,000 | +8,000 | 0.02% | 78,648 |
| 2024-04-08 | 2024-04-03 | 0.094 | 896,000 | -16,000 | 0.02% | 84,224 |
| 2024-04-03 | 2024-03-28 | 0.094 | 912,000 | -24,000 | 0.02% | 85,728 |
| 2024-03-27 | 2024-03-25 | 0.082 | 936,000 | -8,000 | 0.02% | 76,752 |
| 2024-02-29 | 2024-02-27 | 0.081 | 944,000 | -12,000 | 0.02% | 76,464 |
| 2024-02-28 | 2024-02-26 | 0.081 | 956,000 | -4,000 | 0.02% | 77,436 |
| 2024-02-27 | 2024-02-23 | 0.083 | 960,000 | -4,000 | 0.02% | 79,680 |
| 2024-02-26 | 2024-02-22 | 0.083 | 964,000 | +24,000 | 0.02% | 80,012 |
| 2024-02-23 | 2024-02-21 | 0.082 | 940,000 | +8,000 | 0.02% | 77,080 |
| 2024-02-21 | 2024-02-19 | 0.088 | 932,000 | -24,000 | 0.02% | 82,016 |
| 2024-02-20 | 2024-02-16 | 0.086 | 956,000 | +16,000 | 0.02% | 82,216 |
| 2024-02-16 | 2024-02-14 | 0.088 | 940,000 | -16,000 | 0.02% | 82,720 |
| 2024-02-15 | 2024-02-09 | 0.091 | 956,000 | -8,000 | 0.02% | 86,996 |
| 2024-02-14 | 2024-02-07 | 0.088 | 964,000 | -4,000 | 0.02% | 84,832 |
| 2024-02-07 | 2024-02-05 | 0.087 | 968,000 | +24,000 | 0.02% | 84,216 |
| 2024-02-02 | 2024-01-31 | 0.091 | 944,000 | +24,000 | 0.02% | 85,904 |
| 2024-01-31 | 2024-01-29 | 0.093 | 920,000 | +8,000 | 0.02% | 85,560 |
| 2024-01-26 | 2024-01-24 | 0.088 | 912,000 | +12,000 | 0.02% | 80,256 |
| 2024-01-25 | 2024-01-23 | 0.096 | 900,000 | +8,000 | 0.02% | 86,400 |
| 2024-01-23 | 2024-01-19 | 0.092 | 892,000 | +8,000 | 0.02% | 82,064 |
| 2024-01-22 | 2024-01-18 | 0.095 | 884,000 | -4,000 | 0.02% | 83,980 |
| 2024-01-19 | 2024-01-17 | 0.094 | 888,000 | +8,000 | 0.02% | 83,472 |
| 2024-01-17 | 2024-01-15 | 0.098 | 880,000 | -4,000 | 0.02% | 86,240 |
| 2024-01-12 | 2024-01-10 | 0.096 | 884,000 | -8,000 | 0.02% | 84,864 |
| 2024-01-10 | 2024-01-08 | 0.098 | 892,000 | +20,000 | 0.02% | 87,416 |
| 2024-01-08 | 2024-01-04 | 0.100 | 872,000 | +8,000 | 0.02% | 87,200 |
| 2024-01-03 | 2023-12-29 | 0.097 | 864,000 | -40,000 | 0.02% | 83,808 |
| 2023-12-29 | 2023-12-27 | 0.084 | 904,000 | -8,000 | 0.02% | 75,936 |
| 2023-12-28 | 2023-12-22 | 0.083 | 912,000 | -16,000 | 0.02% | 75,696 |
| 2023-12-27 | 2023-12-21 | 0.084 | 928,000 | +12,000 | 0.02% | 77,952 |
| 2023-12-21 | 2023-12-19 | 0.084 | 916,000 | -20,000 | 0.02% | 76,944 |
| 2023-12-19 | 2023-12-15 | 0.084 | 936,000 | -8,000 | 0.02% | 78,624 |
| 2023-12-12 | 2023-12-08 | 0.082 | 944,000 | +16,000 | 0.02% | 77,408 |
| 2023-12-11 | 2023-12-07 | 0.085 | 928,000 | -4,000 | 0.02% | 78,880 |
| 2023-12-08 | 2023-12-06 | 0.085 | 932,000 | +36,000 | 0.02% | 79,220 |
| 2023-12-07 | 2023-12-05 | 0.086 | 896,000 | -16,000 | 0.02% | 77,056 |
| 2023-12-04 | 2023-11-30 | 0.086 | 912,000 | +16,000 | 0.02% | 78,432 |
| 2023-11-30 | 2023-11-28 | 0.087 | 896,000 | +4,000 | 0.02% | 77,952 |
| 2023-11-28 | 2023-11-24 | 0.087 | 892,000 | -8,000 | 0.02% | 77,604 |
| 2023-11-22 | 2023-11-20 | 0.084 | 900,000 | -12,000 | 0.02% | 75,600 |
| 2023-11-21 | 2023-11-17 | 0.084 | 912,000 | -4,000 | 0.02% | 76,608 |
| 2023-11-20 | 2023-11-16 | 0.084 | 916,000 | +4,000 | 0.02% | 76,944 |
| 2023-11-16 | 2023-11-14 | 0.084 | 912,000 | -8,000 | 0.02% | 76,608 |
| 2023-11-14 | 2023-11-10 | 0.085 | 920,000 | +8,000 | 0.02% | 78,200 |
| 2023-11-13 | 2023-11-09 | 0.084 | 912,000 | -4,000 | 0.02% | 76,608 |
| 2023-11-10 | 2023-11-08 | 0.085 | 916,000 | -8,000 | 0.02% | 77,860 |
| 2023-11-09 | 2023-11-07 | 0.088 | 924,000 | +4,000 | 0.02% | 81,312 |
| 2023-11-08 | 2023-11-06 | 0.088 | 920,000 | -4,000 | 0.02% | 80,960 |
| 2023-11-07 | 2023-11-03 | 0.088 | 924,000 | +4,000 | 0.02% | 81,312 |
| 2023-11-03 | 2023-11-01 | 0.086 | 920,000 | +4,000 | 0.02% | 79,120 |
| 2023-11-02 | 2023-10-31 | 0.089 | 916,000 | -4,000 | 0.02% | 81,524 |
| 2023-10-30 | 2023-10-26 | 0.090 | 920,000 | -24,000 | 0.02% | 82,800 |
| 2023-10-27 | 2023-10-25 | 0.090 | 944,000 | +24,000 | 0.02% | 84,960 |
| 2023-10-25 | 2023-10-20 | 0.091 | 920,000 | +4,000 | 0.02% | 83,720 |
| 2023-10-18 | 2023-10-16 | 0.087 | 916,000 | +12,000 | 0.02% | 79,692 |
| 2023-10-13 | 2023-10-11 | 0.091 | 904,000 | +20,000 | 0.02% | 82,264 |
| 2023-10-12 | 2023-10-10 | 0.096 | 884,000 | -16,000 | 0.02% | 84,864 |
| 2023-10-11 | 2023-10-09 | 0.094 | 900,000 | -4,000 | 0.02% | 84,600 |
| 2023-10-10 | 2023-10-06 | 0.087 | 904,000 | -12,000 | 0.02% | 78,648 |
| 2023-10-09 | 2023-10-05 | 0.086 | 916,000 | -20,000 | 0.02% | 78,776 |
| 2023-10-06 | 2023-10-04 | 0.084 | 936,000 | +20,000 | 0.02% | 78,624 |
| 2023-10-04 | 2023-09-29 | 0.085 | 916,000 | -8,000 | 0.02% | 77,860 |
| 2023-09-29 | 2023-09-27 | 0.086 | 924,000 | -20,000 | 0.02% | 79,464 |
| 2023-09-28 | 2023-09-26 | 0.084 | 944,000 | -4,000 | 0.02% | 79,296 |
| 2023-09-26 | 2023-09-22 | 0.082 | 948,000 | -24,000 | 0.02% | 77,736 |
| 2023-09-25 | 2023-09-21 | 0.080 | 972,000 | +12,000 | 0.02% | 77,760 |
| 2023-09-22 | 2023-09-20 | 0.080 | 960,000 | +28,000 | 0.02% | 76,800 |
| 2023-09-21 | 2023-09-19 | 0.094 | 932,000 | +40,000 | 0.02% | 87,608 |
| 2023-09-19 | 2023-09-15 | 0.095 | 892,000 | +8,000 | 0.02% | 84,740 |
| 2023-09-12 | 2023-09-07 | 0.092 | 884,000 | +40,000 | 0.02% | 81,328 |
| 2023-09-11 | 2023-09-06 | 0.096 | 844,000 | -44,000 | 0.02% | 81,024 |
| 2023-09-07 | 2023-09-05 | 0.095 | 888,000 | +4,000 | 0.02% | 84,360 |
| 2023-09-05 | 2023-08-31 | 0.097 | 884,000 | +40,000 | 0.02% | 85,748 |
| 2023-09-04 | 2023-08-30 | 0.098 | 844,000 | -20,000 | 0.02% | 82,712 |
| 2023-08-31 | 2023-08-29 | 0.095 | 864,000 | -20,000 | 0.02% | 82,080 |
| 2023-08-29 | 2023-08-25 | 0.092 | 884,000 | +28,000 | 0.02% | 81,328 |
| 2023-08-25 | 2023-08-23 | 0.096 | 856,000 | -12,000 | 0.02% | 82,176 |
| 2023-08-23 | 2023-08-21 | 0.094 | 868,000 | +20,000 | 0.02% | 81,592 |
| 2023-08-21 | 2023-08-17 | 0.098 | 848,000 | -4,000 | 0.02% | 83,104 |
| 2023-08-18 | 2023-08-16 | 0.096 | 852,000 | +4,000 | 0.02% | 81,792 |
| 2023-08-07 | 2023-08-03 | 0.095 | 848,000 | -36,000 | 0.02% | 80,560 |
| 2023-08-02 | 2023-07-31 | 0.097 | 884,000 | +36,000 | 0.02% | 85,748 |
| 2023-07-31 | 2023-07-27 | 0.096 | 848,000 | -4,000 | 0.02% | 81,408 |
| 2023-07-28 | 2023-07-26 | 0.095 | 852,000 | -40,000 | 0.02% | 80,940 |
| 2023-07-27 | 2023-07-25 | 0.095 | 892,000 | +40,000 | 0.02% | 84,740 |
| 2023-07-25 | 2023-07-21 | 0.099 | 852,000 | +4,000 | 0.02% | 84,348 |
| 2023-07-24 | 2023-07-20 | 0.099 | 848,000 | -32,000 | 0.02% | 83,952 |
| 2023-07-21 | 2023-07-19 | 0.098 | 880,000 | -8,000 | 0.02% | 86,240 |
| 2023-07-20 | 2023-07-18 | 0.098 | 888,000 | +40,000 | 0.02% | 87,024 |
| 2023-06-06 | 2023-06-02 | 0.101 | 848,000 | -40,000 | 0.02% | 85,648 |
| 2023-06-05 | 2023-06-01 | 0.098 | 888,000 | -8,000 | 0.02% | 87,024 |
| 2023-05-29 | 2023-05-24 | 0.096 | 896,000 | +12,000 | 0.02% | 86,016 |
| 2023-05-24 | 2023-05-22 | 0.098 | 884,000 | -4,000 | 0.02% | 86,632 |
| 2023-05-23 | 2023-05-19 | 0.094 | 888,000 | -40,000 | 0.02% | 83,472 |
| 2023-05-19 | 2023-05-17 | 0.098 | 928,000 | -24,000 | 0.02% | 90,944 |
| 2023-05-18 | 2023-05-16 | 0.095 | 952,000 | -12,000 | 0.02% | 90,440 |
| 2023-05-17 | 2023-05-15 | 0.095 | 964,000 | +12,000 | 0.02% | 91,580 |
| 2023-05-16 | 2023-05-12 | 0.098 | 952,000 | +16,000 | 0.02% | 93,296 |
| 2023-05-11 | 2023-05-09 | 0.096 | 936,000 | +16,000 | 0.02% | 89,856 |
| 2023-05-08 | 2023-05-04 | 0.101 | 920,000 | -4,000 | 0.02% | 92,920 |
| 2023-05-04 | 2023-05-02 | 0.097 | 924,000 | +76,000 | 0.02% | 89,628 |
| 2023-05-02 | 2023-04-27 | 0.104 | 848,000 | -12,000 | 0.02% | 88,192 |
| 2023-04-27 | 2023-04-25 | 0.102 | 860,000 | -56,000 | 0.02% | 87,720 |
| 2023-04-26 | 2023-04-24 | 0.102 | 916,000 | -8,000 | 0.02% | 93,432 |
| 2023-04-20 | 2023-04-18 | 0.100 | 924,000 | -4,000 | 0.02% | 92,400 |
| 2023-04-18 | 2023-04-14 | 0.104 | 928,000 | +80,000 | 0.02% | 96,512 |
| 2023-04-04 | 2023-03-31 | 0.110 | 848,000 | -16,000 | 0.02% | 93,280 |
| 2023-03-31 | 2023-03-29 | 0.103 | 864,000 | +16,000 | 0.02% | 88,992 |
| 2023-02-06 | 2023-02-02 | 0.097 | 848,000 | -20,000 | 0.02% | 82,256 |
| 2023-02-03 | 2023-02-01 | 0.094 | 868,000 | +20,000 | 0.02% | 81,592 |
| 2023-02-02 | 2023-01-31 | 0.098 | 848,000 | -4,000 | 0.02% | 83,104 |
| 2023-01-30 | 2023-01-26 | 0.099 | 852,000 | -4,000 | 0.02% | 84,348 |
| 2023-01-27 | 2023-01-20 | 0.097 | 856,000 | -12,000 | 0.02% | 83,032 |
| 2023-01-19 | 2023-01-17 | 0.097 | 868,000 | +20,000 | 0.02% | 84,196 |
| 2022-07-08 | 2022-07-06 | 0.137 | 848,000 | -2,670 | 0.02% | 116,176 |
| 2022-06-27 | 2022-06-23 | 0.141 | 850,670 | +24,000 | 0.02% | 119,944 |
| 2022-06-15 | 2022-06-13 | 0.147 | 826,670 | +2,670 | 0.02% | 121,520 |
| 2021-06-17 | 2021-06-15 | 0.123 | 824,000 | -4,000 | 0.02% | 101,352 |
| 2021-06-16 | 2021-06-11 | 0.124 | 828,000 | -20,000 | 0.02% | 102,672 |
| 2021-06-15 | 2021-06-10 | 0.131 | 848,000 | -72,000 | 0.02% | 111,088 |
| 2021-06-10 | 2021-06-08 | 0.082 | 920,000 | -4,000 | 0.02% | 75,440 |
| 2021-06-09 | 2021-06-07 | 0.086 | 924,000 | -392,000 | 0.02% | 79,464 |
| 2021-06-08 | 2021-06-04 | 0.088 | 1,316,000 | +452,000 | 0.03% | 115,808 |
| 2021-05-20 | 2021-05-17 | 0.073 | 864,000 | +4,000 | 0.02% | 63,072 |
| 2021-02-16 | 2021-02-09 | 0.092 | 860,000 | +36,000 | 0.02% | 79,120 |
| 2019-09-04 | 2019-09-02 | 0.180 | 824,000 | -228,000 | 0.02% | 148,320 |
| 2018-11-15 | 2018-11-13 | 0.227 | 1,052,000 | -300,000 | 0.03% | 238,804 |
| 2018-11-06 | 2018-11-02 | 0.205 | 1,352,000 | +300,000 | 0.03% | 277,160 |
| 2018-09-13 | 2018-09-11 | 0.219 | 1,052,000 | -100,000 | 0.03% | 230,388 |
| 2018-05-24 | 2018-05-21 | 0.270 | 1,152,000 | +100,000 | 0.03% | 311,040 |
| 2018-02-05 | 2018-02-01 | 0.285 | 1,052,000 | -1,300,000 | 0.03% | 299,820 |
| 2018-01-18 | 2018-01-16 | 0.290 | 2,352,000 | +300,000 | 0.06% | 682,080 |
| 2017-12-18 | 2017-12-14 | 0.300 | 2,052,000 | -32,000 | 0.05% | 615,600 |
| 2017-11-30 | 2017-11-28 | 0.295 | 2,084,000 | -176,000 | 0.05% | 614,780 |
| 2017-10-31 | 2017-10-27 | 0.300 | 2,260,000 | -24,000 | 0.05% | 678,000 |
| 2017-08-15 | 2017-08-11 | 0.320 | 2,284,000 | +332,000 | 0.05% | 730,880 |
| 2017-07-20 | 2017-07-18 | 0.350 | 1,952,000 | +4,000 | 0.05% | 683,200 |
| 2017-07-10 | 2017-07-06 | 0.310 | 1,948,000 | +200,000 | 0.05% | 603,880 |
| 2017-06-05 | 2017-06-01 | 0.375 | 1,748,000 | +20,000 | 0.05% | 655,500 |
| 2017-05-08 | 2017-05-04 | 0.360 | 1,728,000 | +16,000 | 0.05% | 622,080 |
| 2017-05-04 | 2017-04-28 | 0.360 | 1,712,000 | +44,000 | 0.04% | 616,320 |
| 2017-04-19 | 2017-04-13 | 0.375 | 1,668,000 | +156,000 | 0.04% | 625,500 |
| 2017-04-12 | 2017-04-10 | 0.380 | 1,512,000 | -32,000 | 0.04% | 574,560 |
| 2017-04-11 | 2017-04-07 | 0.385 | 1,544,000 | -20,000 | 0.04% | 594,440 |
| 2017-04-07 | 2017-04-05 | 0.395 | 1,564,000 | +52,000 | 0.04% | 617,780 |
| 2017-03-30 | 2017-03-28 | 0.395 | 1,512,000 | +100,000 | 0.04% | 597,240 |
| 2017-03-23 | 2017-03-21 | 0.345 | 1,412,000 | +76,000 | 0.04% | 487,140 |
| 2017-03-15 | 2017-03-13 | 0.380 | 1,336,000 | +200,000 | 0.04% | 507,680 |
| 2017-03-07 | 2017-03-03 | 0.405 | 1,136,000 | +140,000 | 0.03% | 460,080 |
| 2017-03-06 | 2017-03-02 | 0.405 | 996,000 | +32,000 | 0.03% | 403,380 |
| 2017-03-02 | 2017-02-28 | 0.405 | 964,000 | +56,000 | 0.03% | 390,420 |
| 2017-02-24 | 2017-02-22 | 0.415 | 908,000 | +200,000 | 0.02% | 376,820 |
| 2016-04-13 | 2016-04-11 | 0.198 | 708,000 | -52,000 | 0.03% | 140,184 |
| 2016-04-08 | 2016-04-06 | 0.295 | 760,000 | -32,000 | 0.03% | 224,200 |
| 2016-04-07 | 2016-04-05 | 0.345 | 792,000 | +280,000 | 0.03% | 273,240 |
| 2016-03-24 | 2016-03-22 | 0.340 | 512,000 | +32,000 | 0.02% | 174,080 |
| 2016-03-04 | 2016-03-02 | 0.270 | 480,000 | -28,000 | 0.02% | 129,600 |
| 2016-02-22 | 2016-02-18 | 0.260 | 508,000 | +28,000 | 0.02% | 132,080 |
| 2015-12-30 | 2015-12-28 | 0.335 | 480,000 | +6,498 | 0.02% | 160,574 |
| 2015-10-26 | 2015-10-22 | 0.314 | 473,502 | -295,938 | 0.02% | 148,800 |
| 2015-10-06 | 2015-10-02 | 0.304 | 769,440 | +295,938 | 0.04% | 234,000 |
| 2015-05-07 | 2015-05-05 | 0.451 | 473,502 | -201,238 | 0.03% | 213,600 |
| 2015-04-30 | 2015-04-28 | 0.492 | 674,740 | +197,293 | 0.04% | 331,740 |
| 2015-04-22 | 2015-04-20 | 0.405 | 477,447 | +256,480 | 0.03% | 193,600 |
| 2015-04-20 | 2015-04-16 | 0.390 | 220,967 | -666,848 | 0.01% | 86,240 |
| 2015-04-17 | 2015-04-15 | 0.395 | 887,815 | +868,086 | 0.06% | 351,000 |
| 2015-04-09 | 2015-04-02 | 0.289 | 19,729 | -295,939 | 0.00% | 5,700 |
| 2015-04-08 | 2015-04-01 | 0.294 | 315,668 | +295,939 | 0.02% | 92,800 |
| 2015-04-01 | 2015-03-30 | 0.284 | 19,729 | -59,188 | 0.00% | 5,600 |
| 2015-03-26 | 2015-03-24 | 0.309 | 78,917 | +59,188 | 0.01% | 24,400 |
| 2015-03-24 | 2015-03-20 | 0.284 | 19,729 | -51,296 | 0.00% | 5,600 |
| 2015-03-23 | 2015-03-19 | 0.289 | 71,025 | -98,646 | 0.00% | 20,520 |
| 2015-03-19 | 2015-03-17 | 0.294 | 169,671 | +142,050 | 0.01% | 49,880 |
| 2015-03-18 | 2015-03-16 | 0.324 | 27,621 | +7,892 | 0.00% | 8,960 |
| 2015-01-05 | 2014-12-31 | 0.324 | 19,729 | -98,646 | 0.00% | 6,400 |
| 2015-01-02 | 2014-12-29 | 0.329 | 118,375 | -272,264 | 0.01% | 39,000 |
| 2014-11-17 | 2014-11-13 | 0.335 | 390,639 | -2,414,858 | 0.03% | 130,680 |
| 2014-11-06 | 2014-11-04 | 0.436 | 2,805,497 | +138,105 | 0.18% | 1,222,920 |
| 2014-10-27 | 2014-10-23 | 0.441 | 2,667,392 | -295,938 | 0.17% | 1,176,240 |
| 2014-10-24 | 2014-10-22 | 0.441 | 2,963,330 | +7,891 | 0.19% | 1,306,740 |
| 2014-10-23 | 2014-10-21 | 0.426 | 2,955,439 | -94,700 | 0.19% | 1,258,320 |
| 2014-10-17 | 2014-10-15 | 0.461 | 3,050,139 | -355,126 | 0.19% | 1,406,860 |
| 2014-10-13 | 2014-10-09 | 0.492 | 3,405,265 | -3,393,428 | 0.22% | 1,674,220 |
| 2014-10-10 | 2014-10-08 | 0.547 | 6,798,693 | -27,621 | 0.43% | 3,721,680 |
| 2014-10-09 | 2014-10-07 | 0.537 | 6,826,314 | -2,908,088 | 0.43% | 3,667,600 |
| 2014-10-08 | 2014-10-06 | 0.507 | 9,734,402 | -295,939 | 0.62% | 4,934,000 |
| 2014-10-07 | 2014-10-03 | 0.507 | 10,030,341 | +98,646 | 0.63% | 5,084,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 9,931,695 | +197,293 | 0.63% | 5,034,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 9,734,402 | -3,946 | 0.62% | 5,032,680 |
| 2014-09-26 | 2014-09-24 | 0.517 | 9,738,348 | -197,293 | 0.62% | 5,034,720 |
| 2014-09-25 | 2014-09-23 | 0.517 | 9,935,641 | -2,071,569 | 0.63% | 5,136,720 |
| 2014-09-24 | 2014-09-22 | 0.527 | 12,007,210 | +114,430 | 0.76% | 6,329,440 |
| 2014-09-23 | 2014-09-19 | 0.527 | 11,892,780 | +82,862 | 0.75% | 6,269,120 |
| 2014-09-17 | 2014-09-15 | 0.537 | 11,809,918 | +355,127 | 0.75% | 6,345,160 |
| 2014-09-16 | 2014-09-12 | 0.547 | 11,454,791 | +169,671 | 0.72% | 6,270,480 |
| 2014-09-15 | 2014-09-11 | 0.527 | 11,285,120 | -193,346 | 0.71% | 5,948,800 |
| 2014-09-12 | 2014-09-10 | 0.507 | 11,478,466 | -319,614 | 0.73% | 5,818,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 11,798,080 | +477,447 | 0.75% | 6,219,200 |
| 2014-09-10 | 2014-09-05 | 0.537 | 11,320,633 | -118,375 | 0.72% | 6,082,280 |
| 2014-09-03 | 2014-09-01 | 0.568 | 11,439,008 | -78,917 | 0.72% | 6,493,760 |
| 2014-09-01 | 2014-08-28 | 0.588 | 11,517,925 | +78,917 | 0.73% | 6,772,080 |
| 2014-08-28 | 2014-08-26 | 0.639 | 11,439,008 | +359,072 | 0.72% | 7,305,480 |
| 2014-08-15 | 2014-08-13 | 0.760 | 11,079,936 | -276,209 | 0.70% | 8,424,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 11,356,145 | +15,783 | 0.72% | 7,828,160 |
| 2014-08-04 | 2014-07-31 | 0.720 | 11,340,362 | +197,292 | 0.72% | 8,162,160 |
| 2014-07-31 | 2014-07-29 | 0.720 | 11,143,070 | +98,647 | 0.70% | 8,020,160 |
| 2014-07-30 | 2014-07-28 | 0.720 | 11,044,423 | -339,343 | 0.70% | 7,949,160 |
| 2014-07-25 | 2014-07-23 | 0.801 | 11,383,766 | +51,296 | 0.72% | 9,116,600 |
| 2014-07-24 | 2014-07-22 | 0.811 | 11,332,470 | +288,047 | 0.72% | 9,190,400 |
| 2014-07-22 | 2014-07-18 | 0.841 | 11,044,423 | +98,646 | 0.70% | 9,292,680 |
| 2014-07-14 | 2014-07-10 | 0.852 | 10,945,777 | -895,707 | 0.69% | 9,320,640 |
| 2014-07-10 | 2014-07-08 | 0.781 | 11,841,484 | -110,484 | 0.75% | 9,243,080 |
| 2014-07-09 | 2014-07-07 | 0.770 | 11,951,968 | -437,989 | 0.76% | 9,208,160 |
| 2014-06-30 | 2014-06-26 | 0.669 | 12,389,957 | -465,610 | 0.84% | 8,289,600 |
| 2014-06-27 | 2014-06-25 | 0.720 | 12,855,567 | -102,592 | 0.87% | 9,252,720 |
| 2014-06-26 | 2014-06-24 | 0.710 | 12,958,159 | -122,321 | 0.88% | 9,195,200 |
| 2014-06-25 | 2014-06-23 | 0.710 | 13,080,480 | +295,938 | 0.89% | 9,282,000 |
| 2014-06-23 | 2014-06-19 | 0.689 | 12,784,542 | -236,750 | 0.87% | 8,812,800 |
| 2014-06-20 | 2014-06-18 | 0.750 | 13,021,292 | -1,286,346 | 0.88% | 9,768,000 |
| 2014-06-12 | 2014-06-10 | 0.679 | 14,307,638 | -378,801 | 0.97% | 9,717,680 |
| 2014-06-10 | 2014-06-06 | 0.710 | 14,686,439 | +9,864,615 | 1.00% | 10,421,600 |
| 2014-05-26 | 2014-05-22 | 0.527 | 4,821,824 | -1,901,898 | 0.33% | 2,541,760 |
| 2014-05-23 | 2014-05-21 | 0.537 | 6,723,722 | -978,570 | 0.46% | 3,612,480 |
| 2014-05-14 | 2014-05-12 | 0.517 | 7,702,292 | +4,932,308 | 0.52% | 3,982,080 |
| 2014-04-17 | 2014-04-15 | 0.588 | 2,769,984 | +366,964 | 0.19% | 1,628,640 |
| 2014-04-16 | 2014-04-14 | 0.588 | 2,403,020 | +110,483 | 0.16% | 1,412,880 |
| 2014-04-08 | 2014-04-04 | 0.618 | 2,292,537 | +102,592 | 0.17% | 1,417,640 |
| 2014-04-07 | 2014-04-03 | 0.639 | 2,189,945 | +118,376 | 0.16% | 1,398,600 |
| 2014-04-04 | 2014-04-02 | 0.558 | 2,071,569 | +74,971 | 0.15% | 1,155,000 |
| 2014-04-03 | 2014-04-01 | 0.578 | 1,996,598 | +197,292 | 0.14% | 1,153,680 |
| 2014-04-01 | 2014-03-28 | 0.537 | 1,799,306 | +295,939 | 0.13% | 966,720 |
| 2014-03-31 | 2014-03-27 | 0.517 | 1,503,367 | +197,292 | 0.11% | 777,240 |
| 2014-03-24 | 2014-03-20 | 0.629 | 1,306,075 | -177,563 | 0.09% | 820,880 |
| 2014-03-14 | 2014-03-12 | 0.649 | 1,483,638 | +27,621 | 0.11% | 962,560 |
| 2014-03-06 | 2014-03-04 | 0.710 | 1,456,017 | -236,751 | 0.11% | 1,033,200 |
| 2014-03-05 | 2014-03-03 | 0.669 | 1,692,768 | -59,188 | 0.12% | 1,132,560 |
| 2014-02-28 | 2014-02-26 | 0.740 | 1,751,956 | +98,646 | 0.13% | 1,296,480 |
| 2014-02-27 | 2014-02-25 | 0.730 | 1,653,310 | -138,104 | 0.12% | 1,206,720 |
| 2014-02-26 | 2014-02-24 | 0.699 | 1,791,414 | +209,130 | 0.13% | 1,253,040 |
| 2014-02-25 | 2014-02-21 | 0.730 | 1,582,284 | +236,750 | 0.11% | 1,154,880 |
| 2014-02-24 | 2014-02-20 | 0.750 | 1,345,534 | +576,094 | 0.10% | 1,009,360 |
| 2014-02-13 | 2014-02-11 | 0.608 | 769,440 | -78,917 | 0.06% | 468,000 |
| 2014-02-11 | 2014-02-07 | 0.588 | 848,357 | +78,917 | 0.06% | 498,800 |
| 2014-02-06 | 2014-02-04 | 0.547 | 769,440 | +197,292 | 0.06% | 421,200 |
| 2014-01-23 | 2014-01-21 | 0.629 | 572,148 | +197,293 | 0.04% | 359,600 |
| 2014-01-21 | 2014-01-17 | 0.629 | 374,855 | -35,513 | 0.03% | 235,600 |
| 2014-01-20 | 2014-01-16 | 0.618 | 410,368 | -232,805 | 0.03% | 253,760 |
| 2014-01-15 | 2014-01-13 | 0.527 | 643,173 | -378,801 | 0.05% | 339,040 |
| 2014-01-14 | 2014-01-10 | 0.471 | 1,021,974 | -3,946 | 0.09% | 481,740 |
| 2014-01-13 | 2014-01-09 | 0.471 | 1,025,920 | +185,455 | 0.09% | 483,600 |
| 2014-01-10 | 2014-01-08 | 0.502 | 840,465 | -193,347 | 0.07% | 421,740 |
| 2014-01-09 | 2014-01-07 | 0.466 | 1,033,812 | +169,672 | 0.09% | 482,080 |
| 2014-01-03 | 2013-12-31 | 0.492 | 864,140 | +130,213 | 0.07% | 424,860 |
| 2013-12-30 | 2013-12-24 | 0.492 | 733,927 | +47,350 | 0.06% | 360,840 |
| 2013-12-17 | 2013-12-13 | 0.451 | 686,577 | +19,729 | 0.06% | 309,720 |
| 2013-12-13 | 2013-12-11 | 0.456 | 666,848 | +82,863 | 0.06% | 304,200 |
| 2013-12-12 | 2013-12-10 | 0.466 | 583,985 | +39,458 | 0.05% | 272,320 |
| 2013-12-11 | 2013-12-09 | 0.476 | 544,527 | +59,188 | 0.05% | 259,440 |
| 2013-12-10 | 2013-12-06 | 0.471 | 485,339 | +74,971 | 0.04% | 228,780 |
| 2013-12-09 | 2013-12-05 | 0.476 | 410,368 | -252,534 | 0.03% | 195,520 |
| 2013-11-27 | 2013-11-25 | 0.502 | 662,902 | +23,675 | 0.06% | 332,640 |
| 2013-11-26 | 2013-11-22 | 0.527 | 639,227 | +98,646 | 0.05% | 336,960 |
| 2013-11-25 | 2013-11-21 | 0.502 | 540,581 | +98,646 | 0.05% | 271,260 |
| 2013-11-21 | 2013-11-19 | 0.492 | 441,935 | +71,025 | 0.04% | 217,280 |
| 2013-11-15 | 2013-11-13 | 0.497 | 370,910 | +3,946 | 0.03% | 184,240 |
| 2013-11-14 | 2013-11-12 | 0.517 | 366,964 | +63,134 | 0.03% | 189,720 |
| 2013-11-13 | 2013-11-11 | 0.568 | 303,830 | +31,567 | 0.03% | 172,480 |
| 2013-11-08 | 2013-11-06 | 0.608 | 272,263 | -19,730 | 0.02% | 165,600 |
| 2013-11-06 | 2013-11-04 | 0.588 | 291,993 | -59,187 | 0.02% | 171,680 |
| 2013-11-05 | 2013-11-01 | 0.598 | 351,180 | +47,350 | 0.03% | 210,040 |
| 2013-11-01 | 2013-10-30 | 0.547 | 303,830 | +74,971 | 0.03% | 166,320 |
| 2013-10-21 | 2013-10-17 | 0.588 | 228,859 | +19,729 | 0.02% | 134,560 |
| 2013-10-18 | 2013-10-16 | 0.598 | 209,130 | +98,646 | 0.02% | 125,080 |
| 2013-10-11 | 2013-10-09 | 0.558 | 110,484 | +90,755 | 0.01% | 61,600 |
| 2013-01-18 | 2013-01-16 | 0.588 | 19,729 | -98,646 | 0.00% | 11,600 |
| 2013-01-16 | 2013-01-14 | 0.608 | 118,375 | -98,647 | 0.01% | 72,000 |
| 2013-01-07 | 2013-01-03 | 0.568 | 217,022 | +197,293 | 0.02% | 123,200 |
| 2012-10-29 | 2012-10-25 | 0.451 | 19,729 | -86,809 | 0.00% | 8,900 |
| 2012-10-25 | 2012-10-22 | 0.482 | 106,538 | +86,809 | 0.01% | 51,300 |
| 2012-06-15 | 2012-06-13 | 0.431 | 19,729 | +475 | 0.00% | 8,505 |
| 2012-02-28 | 2012-02-24 | 0.758 | 19,254 | -123,224 | 0.00% | 14,600 |
| 2012-02-27 | 2012-02-23 | 0.769 | 142,478 | -165,583 | 0.01% | 109,520 |
| 2012-02-24 | 2012-02-22 | 0.738 | 308,061 | +288,807 | 0.03% | 227,200 |
| 2011-12-01 | 2011-11-29 | 0.634 | 19,254 | -600,719 | 0.00% | 12,200 |
| 2011-11-18 | 2011-11-16 | 0.686 | 619,973 | -146,329 | 0.05% | 425,040 |
| 2011-11-16 | 2011-11-14 | 0.696 | 766,302 | +146,329 | 0.07% | 533,320 |
| 2011-11-02 | 2011-10-31 | 0.738 | 619,973 | -38,508 | 0.05% | 457,240 |
| 2011-11-01 | 2011-10-28 | 0.748 | 658,481 | +38,508 | 0.06% | 492,480 |
| 2011-10-26 | 2011-10-24 | 0.686 | 619,973 | -150,180 | 0.05% | 425,040 |
| 2011-10-25 | 2011-10-21 | 0.665 | 770,153 | +150,180 | 0.07% | 512,000 |
| 2011-08-25 | 2011-08-23 | 0.852 | 619,973 | +138,627 | 0.05% | 528,080 |
| 2011-08-22 | 2011-08-18 | 0.924 | 481,346 | +462,092 | 0.04% | 445,000 |
| 2011-08-03 | 2011-08-01 | 1.060 | 19,254 | -73,164 | 0.00% | 20,400 |
| 2011-08-02 | 2011-07-29 | 1.143 | 92,418 | +73,164 | 0.01% | 105,600 |
| 2011-06-01 | 2011-05-30 | 1.496 | 19,254 | -65,463 | 0.00% | 28,800 |
| 2011-05-31 | 2011-05-27 | 1.506 | 84,717 | -11,552 | 0.01% | 127,600 |
| 2011-05-25 | 2011-05-23 | 1.496 | 96,269 | -19,254 | 0.01% | 144,000 |
| 2011-05-24 | 2011-05-20 | 1.537 | 115,523 | +11,552 | 0.01% | 177,600 |
| 2011-05-20 | 2011-05-18 | 1.652 | 103,971 | +11,553 | 0.01% | 171,721 |
| 2011-05-17 | 2011-05-13 | 1.710 | 92,418 | +2,041 | 0.01% | 158,050 |
| 2011-05-06 | 2011-05-04 | 1.668 | 90,377 | +15,063 | 0.01% | 150,720 |
| 2011-04-29 | 2011-04-27 | 1.700 | 75,314 | -15,063 | 0.01% | 127,999 |
| 2011-04-27 | 2011-04-21 | 1.753 | 90,377 | -11,297 | 0.01% | 158,400 |
| 2011-04-19 | 2011-04-15 | 1.657 | 101,674 | -11,298 | 0.01% | 168,479 |
| 2011-04-15 | 2011-04-13 | 1.636 | 112,972 | -26,360 | 0.01% | 184,801 |
| 2011-03-28 | 2011-03-24 | 1.625 | 139,332 | -18,828 | 0.01% | 226,441 |
| 2011-03-23 | 2011-03-21 | 1.593 | 158,160 | +139,331 | 0.01% | 252,000 |
| 2011-03-15 | 2011-03-11 | 1.636 | 18,829 | -161,925 | 0.00% | 30,801 |
| 2011-03-10 | 2011-03-08 | 1.625 | 180,754 | -45,189 | 0.02% | 293,759 |
| 2011-03-09 | 2011-03-07 | 1.604 | 225,943 | -271,132 | 0.02% | 362,400 |
| 2011-03-07 | 2011-03-03 | 1.657 | 497,075 | -233,474 | 0.04% | 823,680 |
| 2011-03-03 | 2011-03-01 | 1.657 | 730,549 | +188,286 | 0.06% | 1,210,560 |
| 2011-03-02 | 2011-02-28 | 1.678 | 542,263 | +192,051 | 0.05% | 910,079 |
| 2011-03-01 | 2011-02-25 | 1.561 | 350,212 | +207,115 | 0.03% | 546,840 |
| 2011-02-24 | 2011-02-22 | 1.678 | 143,097 | -971,556 | 0.01% | 240,160 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,114,653 | +18,829 | 0.10% | 2,000,961 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,095,824 | +30,126 | 0.10% | 1,967,160 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,065,698 | -346,446 | 0.09% | 1,901,760 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,412,144 | +150,628 | 0.12% | 2,550,000 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,261,516 | +210,881 | 0.11% | 2,278,001 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,050,635 | -357,744 | 0.09% | 1,863,719 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,408,379 | +195,818 | 0.12% | 2,632,961 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,212,561 | +86,611 | 0.11% | 2,305,520 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,125,950 | +839,755 | 0.10% | 2,128,881 |
| 2011-02-07 | 2011-01-31 | 1.774 | 286,195 | +173,223 | 0.03% | 507,681 |
| 2011-01-28 | 2011-01-26 | 1.806 | 112,972 | +94,143 | 0.01% | 204,001 |
| 2011-01-14 | 2011-01-12 | 1.859 | 18,829 | -94,143 | 0.00% | 35,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 112,972 | -433,057 | 0.01% | 217,201 |
| 2011-01-12 | 2011-01-10 | 1.806 | 546,029 | -75,314 | 0.05% | 986,000 |
| 2011-01-11 | 2011-01-07 | 1.742 | 621,343 | -82,846 | 0.05% | 1,082,399 |
| 2011-01-10 | 2011-01-06 | 1.827 | 704,189 | -48,955 | 0.06% | 1,286,560 |
| 2011-01-06 | 2011-01-04 | 1.859 | 753,144 | -188,285 | 0.07% | 1,400,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 941,429 | +263,600 | 0.08% | 1,529,999 |
| 2011-01-03 | 2010-12-29 | 1.519 | 677,829 | -120,503 | 0.06% | 1,029,600 |
| 2010-12-29 | 2010-12-24 | 1.519 | 798,332 | -48,955 | 0.07% | 1,212,640 |
| 2010-12-28 | 2010-12-22 | 1.551 | 847,287 | -45,188 | 0.08% | 1,314,001 |
| 2010-12-23 | 2010-12-21 | 1.583 | 892,475 | +94,143 | 0.08% | 1,412,520 |
| 2010-12-20 | 2010-12-16 | 1.434 | 798,332 | -188,286 | 0.07% | 1,144,800 |
| 2010-12-17 | 2010-12-15 | 1.381 | 986,618 | -94,143 | 0.09% | 1,362,400 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,080,761 | -45,189 | 0.10% | 1,480,920 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,125,950 | -71,548 | 0.10% | 1,602,640 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,197,498 | -94,143 | 0.11% | 1,818,960 |
| 2010-12-03 | 2010-12-01 | 1.487 | 1,291,641 | +94,143 | 0.11% | 1,920,800 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,197,498 | +3,765 | 0.11% | 1,768,080 |
| 2010-11-30 | 2010-11-26 | 1.338 | 1,193,733 | -143,097 | 0.11% | 1,597,681 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,336,830 | -97,909 | 0.12% | 1,846,000 |
| 2010-11-26 | 2010-11-24 | 1.413 | 1,434,739 | -97,908 | 0.13% | 2,026,921 |
| 2010-11-25 | 2010-11-23 | 1.445 | 1,532,647 | -421,761 | 0.14% | 2,214,080 |
| 2010-11-24 | 2010-11-22 | 1.487 | 1,954,408 | +143,098 | 0.17% | 2,906,401 |
| 2010-11-23 | 2010-11-19 | 1.487 | 1,811,310 | -282,429 | 0.16% | 2,693,600 |
| 2010-11-22 | 2010-11-18 | 1.498 | 2,093,739 | -233,475 | 0.19% | 3,135,840 |
| 2010-11-19 | 2010-11-17 | 1.455 | 2,327,214 | -199,583 | 0.21% | 3,386,640 |
| 2010-11-18 | 2010-11-16 | 1.530 | 2,526,797 | +64,017 | 0.22% | 3,864,960 |
| 2010-11-17 | 2010-11-15 | 1.508 | 2,462,780 | -150,628 | 0.22% | 3,714,721 |
| 2010-11-16 | 2010-11-12 | 1.540 | 2,613,408 | -56,486 | 0.23% | 4,025,200 |
| 2010-11-15 | 2010-11-11 | 1.668 | 2,669,894 | +247,596 | 0.24% | 4,452,520 |
| 2010-11-12 | 2010-11-10 | 1.583 | 2,422,298 | +91,319 | 0.21% | 3,833,770 |
| 2010-11-10 | 2010-11-08 | 1.530 | 2,330,979 | -376,572 | 0.21% | 3,565,439 |
| 2010-11-09 | 2010-11-05 | 1.583 | 2,707,551 | +188,286 | 0.24% | 4,285,240 |
| 2010-11-08 | 2010-11-04 | 1.530 | 2,519,265 | -188,286 | 0.22% | 3,853,440 |
| 2010-11-05 | 2010-11-03 | 1.593 | 2,707,551 | +15,063 | 0.24% | 4,314,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 2,692,488 | -188,286 | 0.24% | 4,318,599 |
| 2010-11-03 | 2010-11-01 | 1.530 | 2,880,774 | +203,349 | 0.25% | 4,406,400 |
| 2010-11-02 | 2010-10-29 | 1.455 | 2,677,425 | +564,857 | 0.24% | 3,896,279 |
| 2010-11-01 | 2010-10-28 | 1.338 | 2,112,568 | +94,143 | 0.19% | 2,827,440 |
| 2010-10-26 | 2010-10-22 | 1.328 | 2,018,425 | +71,549 | 0.18% | 2,680,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 1,946,876 | +45,188 | 0.17% | 2,481,600 |
| 2010-10-21 | 2010-10-19 | 1.264 | 1,901,688 | +18,829 | 0.17% | 2,403,801 |
| 2010-10-20 | 2010-10-18 | 1.222 | 1,882,859 | -289,960 | 0.17% | 2,300,000 |
| 2010-10-19 | 2010-10-15 | 1.232 | 2,172,819 | +75,314 | 0.19% | 2,677,280 |
| 2010-10-14 | 2010-10-12 | 1.211 | 2,097,505 | +376,572 | 0.19% | 2,539,920 |
| 2010-10-13 | 2010-10-11 | 1.190 | 1,720,933 | +188,286 | 0.15% | 2,047,360 |
| 2010-10-12 | 2010-10-08 | 1.094 | 1,532,647 | +282,429 | 0.14% | 1,676,840 |
| 2010-10-11 | 2010-10-07 | 1.052 | 1,250,218 | +282,428 | 0.11% | 1,314,720 |
| 2010-10-08 | 2010-10-06 | 0.956 | 967,790 | +282,429 | 0.09% | 925,200 |
| 2010-10-07 | 2010-10-05 | 0.956 | 685,361 | +369,041 | 0.06% | 655,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 316,320 | +289,960 | 0.03% | 305,760 |
| 2010-09-29 | 2010-09-27 | 0.786 | 26,360 | -3,766 | 0.00% | 20,720 |
| 2010-09-16 | 2010-09-14 | 0.775 | 30,126 | -3,765 | 0.00% | 23,360 |
| 2010-09-15 | 2010-09-13 | 0.797 | 33,891 | -22,595 | 0.00% | 27,000 |
| 2010-09-10 | 2010-09-08 | 0.786 | 56,486 | -1,882,859 | 0.01% | 44,400 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,939,345 | -56,486 | 0.17% | 1,545,000 |
| 2010-08-27 | 2010-08-25 | 0.775 | 1,995,831 | +48,955 | 0.18% | 1,547,600 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,946,876 | +282,429 | 0.17% | 1,530,320 |
| 2010-08-13 | 2010-08-11 | 0.722 | 1,664,447 | +188,286 | 0.15% | 1,202,240 |
| 2010-07-27 | 2010-07-23 | 0.754 | 1,476,161 | +282,428 | 0.13% | 1,113,280 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,193,733 | -7,531 | 0.11% | 925,640 |
| 2010-07-14 | 2010-07-12 | 0.775 | 1,201,264 | +564,858 | 0.11% | 931,480 |
| 2010-07-13 | 2010-07-09 | 0.797 | 636,406 | +282,429 | 0.06% | 507,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 353,977 | -105,441 | 0.03% | 285,760 |
| 2010-07-09 | 2010-07-07 | 0.754 | 459,418 | 0.04% | 346,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy