History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 12,060,800 | +0 | 0.29% | 1,567,904 |
| 2025-10-13 | 2025-10-09 | 0.130 | 12,060,800 | +0 | 0.29% | 1,567,904 |
| 2025-10-10 | 2025-10-08 | 0.131 | 12,060,800 | +0 | 0.29% | 1,579,965 |
| 2025-10-09 | 2025-10-06 | 0.136 | 12,060,800 | +0 | 0.29% | 1,640,269 |
| 2025-10-08 | 2025-10-03 | 0.136 | 12,060,800 | +0 | 0.29% | 1,640,269 |
| 2025-10-06 | 2025-10-02 | 0.135 | 12,060,800 | +0 | 0.29% | 1,628,208 |
| 2025-10-03 | 2025-09-30 | 0.138 | 12,060,800 | +0 | 0.29% | 1,664,390 |
| 2025-10-02 | 2025-09-29 | 0.138 | 12,060,800 | +0 | 0.29% | 1,664,390 |
| 2025-09-30 | 2025-09-26 | 0.135 | 12,060,800 | +0 | 0.29% | 1,628,208 |
| 2025-09-29 | 2025-09-25 | 0.138 | 12,060,800 | +0 | 0.30% | 1,664,390 |
| 2025-09-26 | 2025-09-24 | 0.140 | 12,060,800 | +0 | 0.30% | 1,688,512 |
| 2025-09-25 | 2025-09-23 | 0.137 | 12,060,800 | +0 | 0.30% | 1,652,330 |
| 2025-09-24 | 2025-09-22 | 0.144 | 12,060,800 | +0 | 0.30% | 1,736,755 |
| 2025-09-23 | 2025-09-19 | 0.138 | 12,060,800 | +0 | 0.30% | 1,664,390 |
| 2025-09-22 | 2025-09-18 | 0.140 | 12,060,800 | +0 | 0.30% | 1,688,512 |
| 2025-09-19 | 2025-09-17 | 0.141 | 12,060,800 | +0 | 0.30% | 1,700,573 |
| 2025-09-18 | 2025-09-16 | 0.139 | 12,060,800 | +0 | 0.30% | 1,676,451 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,060,800 | +0 | 0.30% | 1,688,512 |
| 2025-09-16 | 2025-09-12 | 0.142 | 12,060,800 | +0 | 0.30% | 1,712,634 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,060,800 | +0 | 0.30% | 1,712,634 |
| 2025-09-12 | 2025-09-10 | 0.146 | 12,060,800 | +0 | 0.30% | 1,760,877 |
| 2025-09-11 | 2025-09-09 | 0.149 | 12,060,800 | +0 | 0.30% | 1,797,059 |
| 2025-09-10 | 2025-09-08 | 0.152 | 12,060,800 | +336,000 | 0.30% | 1,833,242 |
| 2025-09-05 | 2025-09-03 | 0.142 | 11,724,800 | +80,000 | 0.29% | 1,664,922 |
| 2025-09-03 | 2025-09-01 | 0.138 | 11,644,800 | -968,000 | 0.29% | 1,606,982 |
| 2025-08-27 | 2025-08-25 | 0.139 | 12,612,800 | -360,000 | 0.31% | 1,753,179 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,972,800 | +36,000 | 0.32% | 2,010,784 |
| 2025-08-25 | 2025-08-21 | 0.128 | 12,936,800 | +324,000 | 0.32% | 1,655,910 |
| 2025-08-22 | 2025-08-20 | 0.108 | 12,612,800 | -440,000 | 0.31% | 1,362,182 |
| 2025-08-21 | 2025-08-19 | 0.098 | 13,052,800 | +440,000 | 0.32% | 1,279,174 |
| 2025-08-19 | 2025-08-15 | 0.065 | 12,612,800 | +1,300,000 | 0.31% | 819,832 |
| 2025-08-18 | 2025-08-14 | 0.062 | 11,312,800 | -1,016,000 | 0.28% | 701,394 |
| 2025-08-13 | 2025-08-11 | 0.062 | 12,328,800 | +124,000 | 0.30% | 764,386 |
| 2025-08-08 | 2025-08-06 | 0.061 | 12,204,800 | +344,000 | 0.30% | 744,493 |
| 2025-08-07 | 2025-08-05 | 0.062 | 11,860,800 | +548,000 | 0.29% | 735,370 |
| 2025-07-21 | 2025-07-17 | 0.059 | 11,312,800 | -8,000 | 0.28% | 667,455 |
| 2025-02-19 | 2025-02-17 | 0.077 | 11,320,800 | -28,000 | 0.28% | 871,702 |
| 2025-02-11 | 2025-02-07 | 0.087 | 11,348,800 | -1,744,000 | 0.28% | 987,346 |
| 2025-02-07 | 2025-02-05 | 0.084 | 13,092,800 | +248,000 | 0.32% | 1,099,795 |
| 2025-02-06 | 2025-02-04 | 0.084 | 12,844,800 | +88,000 | 0.31% | 1,078,963 |
| 2025-02-05 | 2025-02-03 | 0.083 | 12,756,800 | +800,000 | 0.31% | 1,058,814 |
| 2025-02-04 | 2025-01-28 | 0.077 | 11,956,800 | +608,000 | 0.29% | 920,674 |
| 2025-02-03 | 2025-01-24 | 0.067 | 11,348,800 | -1,400,000 | 0.28% | 760,370 |
| 2025-01-23 | 2025-01-21 | 0.064 | 12,748,800 | +352,000 | 0.31% | 815,923 |
| 2025-01-22 | 2025-01-20 | 0.067 | 12,396,800 | +1,048,000 | 0.30% | 830,586 |
| 2025-01-02 | 2024-12-27 | 0.068 | 11,348,800 | -100,000 | 0.28% | 771,718 |
| 2024-10-29 | 2024-10-25 | 0.072 | 11,448,800 | +36,000 | 0.28% | 824,314 |
| 2024-10-09 | 2024-10-07 | 0.080 | 11,412,800 | -916,000 | 0.28% | 913,024 |
| 2024-10-08 | 2024-10-04 | 0.080 | 12,328,800 | -348,000 | 0.30% | 986,304 |
| 2024-10-07 | 2024-10-03 | 0.080 | 12,676,800 | -1,380,000 | 0.31% | 1,014,144 |
| 2024-10-04 | 2024-10-02 | 0.080 | 14,056,800 | -1,520,000 | 0.35% | 1,124,544 |
| 2024-10-03 | 2024-09-30 | 0.083 | 15,576,800 | +4,156,000 | 0.38% | 1,292,874 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,420,800 | -964,000 | 0.28% | 913,664 |
| 2024-09-27 | 2024-09-25 | 0.074 | 12,384,800 | -3,616,000 | 0.31% | 916,475 |
| 2024-09-26 | 2024-09-24 | 0.081 | 16,000,800 | -368,000 | 0.40% | 1,296,065 |
| 2024-09-25 | 2024-09-23 | 0.083 | 16,368,800 | -200,000 | 0.41% | 1,358,610 |
| 2024-09-24 | 2024-09-20 | 0.090 | 16,568,800 | -760,000 | 0.42% | 1,491,192 |
| 2024-09-19 | 2024-09-16 | 0.093 | 17,328,800 | -76,000 | 0.44% | 1,611,578 |
| 2024-09-10 | 2024-09-05 | 0.085 | 17,404,800 | -836,000 | 0.44% | 1,479,408 |
| 2024-09-05 | 2024-09-03 | 0.082 | 18,240,800 | +200,000 | 0.46% | 1,495,746 |
| 2024-09-02 | 2024-08-29 | 0.091 | 18,040,800 | -172,000 | 0.45% | 1,641,713 |
| 2024-08-30 | 2024-08-28 | 0.099 | 18,212,800 | +360,000 | 0.46% | 1,803,067 |
| 2024-08-29 | 2024-08-27 | 0.100 | 17,852,800 | +1,432,000 | 0.45% | 1,785,280 |
| 2024-08-28 | 2024-08-26 | 0.080 | 16,420,800 | +800,000 | 0.41% | 1,313,664 |
| 2024-08-22 | 2024-08-20 | 0.078 | 15,620,800 | +32,000 | 0.39% | 1,218,422 |
| 2024-08-15 | 2024-08-13 | 0.080 | 15,588,800 | +108,000 | 0.39% | 1,247,104 |
| 2024-08-14 | 2024-08-12 | 0.080 | 15,480,800 | +24,000 | 0.39% | 1,238,464 |
| 2024-08-12 | 2024-08-08 | 0.082 | 15,456,800 | +112,000 | 0.39% | 1,267,458 |
| 2024-08-02 | 2024-07-31 | 0.082 | 15,344,800 | +20,000 | 0.39% | 1,258,274 |
| 2024-07-31 | 2024-07-29 | 0.082 | 15,324,800 | +696,000 | 0.39% | 1,256,634 |
| 2024-07-26 | 2024-07-24 | 0.084 | 14,628,800 | +16,000 | 0.37% | 1,228,819 |
| 2024-07-22 | 2024-07-18 | 0.085 | 14,612,800 | +1,844,000 | 0.37% | 1,242,088 |
| 2024-07-19 | 2024-07-17 | 0.084 | 12,768,800 | +184,000 | 0.32% | 1,072,579 |
| 2024-07-18 | 2024-07-16 | 0.083 | 12,584,800 | +72,000 | 0.32% | 1,044,538 |
| 2024-07-10 | 2024-07-08 | 0.081 | 12,512,800 | +100,000 | 0.31% | 1,013,537 |
| 2024-07-09 | 2024-07-05 | 0.085 | 12,412,800 | +200,000 | 0.31% | 1,055,088 |
| 2024-07-08 | 2024-07-04 | 0.084 | 12,212,800 | +800,000 | 0.31% | 1,025,875 |
| 2024-05-22 | 2024-05-20 | 0.080 | 11,412,800 | -500,000 | 0.29% | 913,024 |
| 2024-05-06 | 2024-05-02 | 0.090 | 11,912,800 | +200,000 | 0.30% | 1,072,152 |
| 2024-05-03 | 2024-04-30 | 0.093 | 11,712,800 | +300,000 | 0.29% | 1,089,290 |
| 2024-04-17 | 2024-04-15 | 0.091 | 11,412,800 | -1,188,000 | 0.29% | 1,038,565 |
| 2024-04-16 | 2024-04-12 | 0.090 | 12,600,800 | -756,000 | 0.32% | 1,134,072 |
| 2024-04-15 | 2024-04-11 | 0.085 | 13,356,800 | -500,000 | 0.34% | 1,135,328 |
| 2024-04-10 | 2024-04-08 | 0.087 | 13,856,800 | -200,000 | 0.35% | 1,205,542 |
| 2024-04-08 | 2024-04-03 | 0.094 | 14,056,800 | +1,852,000 | 0.35% | 1,321,339 |
| 2024-04-05 | 2024-04-02 | 0.095 | 12,204,800 | +668,000 | 0.31% | 1,159,456 |
| 2024-04-03 | 2024-03-28 | 0.094 | 11,536,800 | +124,000 | 0.29% | 1,084,459 |
| 2024-02-27 | 2024-02-23 | 0.083 | 11,412,800 | -572,000 | 0.29% | 947,262 |
| 2024-02-26 | 2024-02-22 | 0.083 | 11,984,800 | -588,000 | 0.30% | 994,738 |
| 2024-02-23 | 2024-02-21 | 0.082 | 12,572,800 | -232,000 | 0.32% | 1,030,970 |
| 2024-02-22 | 2024-02-20 | 0.088 | 12,804,800 | -200,000 | 0.32% | 1,126,822 |
| 2024-02-20 | 2024-02-16 | 0.086 | 13,004,800 | -1,032,000 | 0.33% | 1,118,413 |
| 2024-02-16 | 2024-02-14 | 0.088 | 14,036,800 | -692,000 | 0.35% | 1,235,238 |
| 2024-02-15 | 2024-02-09 | 0.091 | 14,728,800 | -500,000 | 0.37% | 1,340,321 |
| 2024-02-07 | 2024-02-05 | 0.087 | 15,228,800 | -444,000 | 0.38% | 1,324,906 |
| 2024-02-05 | 2024-02-01 | 0.089 | 15,672,800 | -220,000 | 0.39% | 1,394,879 |
| 2024-02-02 | 2024-01-31 | 0.091 | 15,892,800 | -332,000 | 0.40% | 1,446,245 |
| 2024-01-25 | 2024-01-23 | 0.096 | 16,224,800 | +112,000 | 0.41% | 1,557,581 |
| 2024-01-23 | 2024-01-19 | 0.092 | 16,112,800 | +100,000 | 0.41% | 1,482,378 |
| 2024-01-22 | 2024-01-18 | 0.095 | 16,012,800 | +500,000 | 0.40% | 1,521,216 |
| 2024-01-19 | 2024-01-17 | 0.094 | 15,512,800 | +500,000 | 0.39% | 1,458,203 |
| 2024-01-10 | 2024-01-08 | 0.098 | 15,012,800 | -512,000 | 0.38% | 1,471,254 |
| 2024-01-08 | 2024-01-04 | 0.100 | 15,524,800 | +100,000 | 0.39% | 1,552,480 |
| 2024-01-05 | 2024-01-03 | 0.100 | 15,424,800 | +504,000 | 0.39% | 1,542,480 |
| 2024-01-04 | 2024-01-02 | 0.101 | 14,920,800 | +704,000 | 0.38% | 1,507,001 |
| 2024-01-03 | 2023-12-29 | 0.097 | 14,216,800 | +624,000 | 0.36% | 1,379,030 |
| 2023-12-29 | 2023-12-27 | 0.084 | 13,592,800 | +4,000 | 0.34% | 1,141,795 |
| 2023-12-13 | 2023-12-11 | 0.084 | 13,588,800 | +460,000 | 0.34% | 1,141,459 |
| 2023-12-06 | 2023-12-04 | 0.086 | 13,128,800 | +200,000 | 0.33% | 1,129,077 |
| 2023-12-04 | 2023-11-30 | 0.086 | 12,928,800 | -248,000 | 0.33% | 1,111,877 |
| 2023-11-29 | 2023-11-27 | 0.088 | 13,176,800 | +268,000 | 0.33% | 1,159,558 |
| 2023-11-28 | 2023-11-24 | 0.087 | 12,908,800 | +1,496,000 | 0.32% | 1,123,066 |
| 2023-11-14 | 2023-11-10 | 0.085 | 11,412,800 | -412,000 | 0.29% | 970,088 |
| 2023-11-13 | 2023-11-09 | 0.084 | 11,824,800 | -200,000 | 0.30% | 993,283 |
| 2023-11-10 | 2023-11-08 | 0.085 | 12,024,800 | -240,000 | 0.30% | 1,022,108 |
| 2023-11-09 | 2023-11-07 | 0.088 | 12,264,800 | -1,220,000 | 0.31% | 1,079,302 |
| 2023-10-13 | 2023-10-11 | 0.091 | 13,484,800 | +360,000 | 0.34% | 1,227,117 |
| 2023-10-12 | 2023-10-10 | 0.096 | 13,124,800 | +1,000,000 | 0.33% | 1,259,981 |
| 2023-10-11 | 2023-10-09 | 0.094 | 12,124,800 | +44,000 | 0.30% | 1,139,731 |
| 2023-10-10 | 2023-10-06 | 0.087 | 12,080,800 | +668,000 | 0.30% | 1,051,030 |
| 2023-03-13 | 2023-03-09 | 0.097 | 11,412,800 | -200,000 | 0.29% | 1,107,042 |
| 2022-10-28 | 2022-10-26 | 0.098 | 11,612,800 | -44,000 | 0.29% | 1,138,054 |
| 2022-08-30 | 2022-08-26 | 0.102 | 11,656,800 | +100,000 | 0.29% | 1,188,994 |
| 2022-08-17 | 2022-08-15 | 0.108 | 11,556,800 | +60,000 | 0.29% | 1,248,134 |
| 2021-08-30 | 2021-08-26 | 0.243 | 11,496,800 | -100,000 | 0.29% | 2,793,722 |
| 2021-08-03 | 2021-07-30 | 0.250 | 11,596,800 | +44,000 | 0.29% | 2,899,200 |
| 2021-07-15 | 2021-07-13 | 0.179 | 11,552,800 | +316,000 | 0.29% | 2,067,951 |
| 2021-06-16 | 2021-06-11 | 0.124 | 11,236,800 | -116,000 | 0.28% | 1,393,363 |
| 2021-06-15 | 2021-06-10 | 0.131 | 11,352,800 | +116,000 | 0.29% | 1,487,217 |
| 2021-02-18 | 2021-02-16 | 0.092 | 11,236,800 | +488,000 | 0.28% | 1,033,786 |
| 2021-02-17 | 2021-02-11 | 0.094 | 10,748,800 | +1,192,000 | 0.27% | 1,010,387 |
| 2021-01-21 | 2021-01-19 | 0.095 | 9,556,800 | +420,000 | 0.24% | 907,896 |
| 2020-12-30 | 2020-12-28 | 0.156 | 9,136,800 | +248,000 | 0.23% | 1,425,341 |
| 2020-12-29 | 2020-12-24 | 0.168 | 8,888,800 | +404,000 | 0.22% | 1,493,318 |
| 2020-12-04 | 2020-12-02 | 0.182 | 8,484,800 | -200,000 | 0.21% | 1,544,234 |
| 2020-10-16 | 2020-10-14 | 0.159 | 8,684,800 | -200,000 | 0.22% | 1,380,883 |
| 2020-09-17 | 2020-09-15 | 0.110 | 8,884,800 | -4,000 | 0.22% | 977,328 |
| 2020-09-16 | 2020-09-14 | 0.110 | 8,888,800 | -368,000 | 0.22% | 977,768 |
| 2020-09-14 | 2020-09-10 | 0.111 | 9,256,800 | -288,000 | 0.23% | 1,027,505 |
| 2020-09-11 | 2020-09-09 | 0.109 | 9,544,800 | -888,000 | 0.24% | 1,040,383 |
| 2020-09-10 | 2020-09-08 | 0.111 | 10,432,800 | -1,052,000 | 0.26% | 1,158,041 |
| 2020-09-07 | 2020-09-03 | 0.116 | 11,484,800 | -1,000,000 | 0.29% | 1,332,237 |
| 2020-09-01 | 2020-08-28 | 0.118 | 12,484,800 | +156,000 | 0.31% | 1,473,206 |
| 2020-08-28 | 2020-08-26 | 0.119 | 12,328,800 | -1,456,000 | 0.31% | 1,467,127 |
| 2020-08-26 | 2020-08-24 | 0.124 | 13,784,800 | +116,000 | 0.35% | 1,709,315 |
| 2020-08-25 | 2020-08-21 | 0.122 | 13,668,800 | +68,000 | 0.34% | 1,667,594 |
| 2020-08-24 | 2020-08-20 | 0.120 | 13,600,800 | +44,000 | 0.34% | 1,632,096 |
| 2020-08-19 | 2020-08-17 | 0.120 | 13,556,800 | +56,000 | 0.34% | 1,626,816 |
| 2020-08-18 | 2020-08-14 | 0.121 | 13,500,800 | +1,168,000 | 0.34% | 1,633,597 |
| 2020-08-17 | 2020-08-13 | 0.115 | 12,332,800 | +296,000 | 0.31% | 1,418,272 |
| 2020-08-14 | 2020-08-12 | 0.110 | 12,036,800 | +4,000 | 0.30% | 1,324,048 |
| 2020-08-12 | 2020-08-10 | 0.105 | 12,032,800 | +100,000 | 0.30% | 1,263,444 |
| 2020-08-11 | 2020-08-07 | 0.106 | 11,932,800 | +100,000 | 0.30% | 1,264,877 |
| 2020-08-10 | 2020-08-06 | 0.106 | 11,832,800 | +1,292,000 | 0.30% | 1,254,277 |
| 2020-08-07 | 2020-08-05 | 0.108 | 10,540,800 | +196,000 | 0.27% | 1,138,406 |
| 2020-07-15 | 2020-07-13 | 0.119 | 10,344,800 | -600,000 | 0.26% | 1,231,031 |
| 2020-07-13 | 2020-07-09 | 0.130 | 10,944,800 | -1,140,000 | 0.28% | 1,422,824 |
| 2020-07-09 | 2020-07-07 | 0.106 | 12,084,800 | -152,000 | 0.30% | 1,280,989 |
| 2020-07-03 | 2020-06-30 | 0.107 | 12,236,800 | -48,000 | 0.31% | 1,309,338 |
| 2020-05-07 | 2020-05-05 | 0.129 | 12,284,800 | -72,000 | 0.31% | 1,584,739 |
| 2020-05-06 | 2020-05-04 | 0.129 | 12,356,800 | -20,000 | 0.31% | 1,594,027 |
| 2020-04-03 | 2020-04-01 | 0.136 | 12,376,800 | +1,192,000 | 0.31% | 1,683,245 |
| 2020-03-10 | 2020-03-06 | 0.157 | 11,184,800 | +588,000 | 0.28% | 1,756,014 |
| 2020-02-28 | 2020-02-26 | 0.160 | 10,596,800 | +600,000 | 0.27% | 1,695,488 |
| 2020-01-08 | 2020-01-06 | 0.166 | 9,996,800 | -780,000 | 0.25% | 1,659,469 |
| 2019-12-09 | 2019-12-05 | 0.169 | 10,776,800 | +4,000 | 0.27% | 1,821,279 |
| 2019-11-18 | 2019-11-14 | 0.168 | 10,772,800 | -120,000 | 0.27% | 1,809,830 |
| 2019-07-09 | 2019-07-05 | 0.189 | 10,892,800 | -784,000 | 0.27% | 2,058,739 |
| 2019-07-08 | 2019-07-04 | 0.195 | 11,676,800 | -200,000 | 0.29% | 2,276,976 |
| 2019-06-21 | 2019-06-19 | 0.210 | 11,876,800 | +252,000 | 0.30% | 2,494,128 |
| 2019-06-19 | 2019-06-17 | 0.180 | 11,624,800 | +4,000 | 0.29% | 2,092,464 |
| 2019-05-21 | 2019-05-17 | 0.192 | 11,620,800 | +120,000 | 0.29% | 2,231,194 |
| 2019-05-20 | 2019-05-16 | 0.194 | 11,500,800 | +120,000 | 0.29% | 2,231,155 |
| 2019-05-17 | 2019-05-15 | 0.194 | 11,380,800 | +120,000 | 0.29% | 2,207,875 |
| 2019-05-16 | 2019-05-14 | 0.192 | 11,260,800 | +360,000 | 0.28% | 2,162,074 |
| 2019-05-15 | 2019-05-10 | 0.194 | 10,900,800 | +8,000 | 0.27% | 2,114,755 |
| 2019-05-08 | 2019-05-06 | 0.196 | 10,892,800 | -700,000 | 0.27% | 2,134,989 |
| 2019-04-25 | 2019-04-23 | 0.213 | 11,592,800 | -360,000 | 0.29% | 2,469,266 |
| 2019-04-23 | 2019-04-17 | 0.192 | 11,952,800 | -1,040,000 | 0.30% | 2,294,938 |
| 2019-04-10 | 2019-04-08 | 0.188 | 12,992,800 | -300,000 | 0.33% | 2,442,646 |
| 2019-04-09 | 2019-04-04 | 0.191 | 13,292,800 | +500,000 | 0.33% | 2,538,925 |
| 2019-04-08 | 2019-04-03 | 0.196 | 12,792,800 | -600,000 | 0.32% | 2,507,389 |
| 2019-03-28 | 2019-03-26 | 0.198 | 13,392,800 | -400,000 | 0.34% | 2,651,774 |
| 2019-03-26 | 2019-03-22 | 0.196 | 13,792,800 | -1,020,000 | 0.35% | 2,703,389 |
| 2019-03-14 | 2019-03-12 | 0.196 | 14,812,800 | -128,000 | 0.37% | 2,903,309 |
| 2019-03-04 | 2019-02-28 | 0.191 | 14,940,800 | -364,000 | 0.38% | 2,853,693 |
| 2019-02-27 | 2019-02-25 | 0.193 | 15,304,800 | -1,248,000 | 0.38% | 2,953,826 |
| 2019-02-26 | 2019-02-22 | 0.198 | 16,552,800 | -28,000 | 0.42% | 3,277,454 |
| 2019-02-22 | 2019-02-20 | 0.193 | 16,580,800 | +4,000 | 0.42% | 3,200,094 |
| 2019-02-21 | 2019-02-19 | 0.202 | 16,576,800 | +12,000 | 0.42% | 3,348,514 |
| 2019-02-20 | 2019-02-18 | 0.199 | 16,564,800 | -508,000 | 0.42% | 3,296,395 |
| 2019-02-19 | 2019-02-15 | 0.195 | 17,072,800 | +20,000 | 0.43% | 3,329,196 |
| 2019-02-14 | 2019-02-12 | 0.203 | 17,052,800 | +8,000 | 0.43% | 3,461,718 |
| 2019-02-13 | 2019-02-11 | 0.204 | 17,044,800 | -24,000 | 0.43% | 3,477,139 |
| 2019-02-08 | 2019-01-31 | 0.199 | 17,068,800 | +1,000,000 | 0.43% | 3,396,691 |
| 2019-01-29 | 2019-01-25 | 0.198 | 16,068,800 | +72,000 | 0.40% | 3,181,622 |
| 2019-01-28 | 2019-01-24 | 0.203 | 15,996,800 | +4,000 | 0.40% | 3,247,350 |
| 2019-01-24 | 2019-01-22 | 0.205 | 15,992,800 | +4,000 | 0.40% | 3,278,524 |
| 2019-01-22 | 2019-01-18 | 0.206 | 15,988,800 | +8,000 | 0.40% | 3,293,693 |
| 2019-01-17 | 2019-01-15 | 0.206 | 15,980,800 | -148,000 | 0.40% | 3,292,045 |
| 2019-01-15 | 2019-01-11 | 0.208 | 16,128,800 | +4,000 | 0.41% | 3,354,790 |
| 2019-01-14 | 2019-01-10 | 0.207 | 16,124,800 | -604,000 | 0.41% | 3,337,834 |
| 2019-01-11 | 2019-01-09 | 0.205 | 16,728,800 | +4,000 | 0.42% | 3,429,404 |
| 2019-01-10 | 2019-01-08 | 0.209 | 16,724,800 | -4,000 | 0.42% | 3,495,483 |
| 2019-01-08 | 2019-01-04 | 0.207 | 16,728,800 | +12,000 | 0.42% | 3,462,862 |
| 2019-01-07 | 2019-01-03 | 0.206 | 16,716,800 | -216,000 | 0.42% | 3,443,661 |
| 2019-01-04 | 2019-01-02 | 0.207 | 16,932,800 | +8,000 | 0.43% | 3,505,090 |
| 2019-01-03 | 2018-12-31 | 0.208 | 16,924,800 | -4,000 | 0.43% | 3,520,358 |
| 2019-01-02 | 2018-12-27 | 0.203 | 16,928,800 | +324,000 | 0.43% | 3,436,546 |
| 2018-12-28 | 2018-12-24 | 0.202 | 16,604,800 | +8,000 | 0.42% | 3,354,170 |
| 2018-12-27 | 2018-12-20 | 0.199 | 16,596,800 | +224,000 | 0.42% | 3,302,763 |
| 2018-12-20 | 2018-12-18 | 0.199 | 16,372,800 | +52,000 | 0.41% | 3,258,187 |
| 2018-12-19 | 2018-12-17 | 0.200 | 16,320,800 | +192,000 | 0.41% | 3,264,160 |
| 2018-12-13 | 2018-12-11 | 0.211 | 16,128,800 | +100,000 | 0.41% | 3,403,177 |
| 2018-12-12 | 2018-12-10 | 0.211 | 16,028,800 | +208,000 | 0.40% | 3,382,077 |
| 2018-12-11 | 2018-12-07 | 0.217 | 15,820,800 | +4,000 | 0.40% | 3,433,114 |
| 2018-12-10 | 2018-12-06 | 0.221 | 15,816,800 | +388,000 | 0.40% | 3,495,513 |
| 2018-12-07 | 2018-12-05 | 0.220 | 15,428,800 | +4,000 | 0.39% | 3,394,336 |
| 2018-12-06 | 2018-12-04 | 0.237 | 15,424,800 | +864,000 | 0.39% | 3,655,678 |
| 2018-12-04 | 2018-11-30 | 0.244 | 14,560,800 | +488,000 | 0.37% | 3,552,835 |
| 2018-12-03 | 2018-11-29 | 0.245 | 14,072,800 | +976,000 | 0.35% | 3,447,836 |
| 2018-11-30 | 2018-11-28 | 0.236 | 13,096,800 | +236,000 | 0.33% | 3,090,845 |
| 2018-11-29 | 2018-11-27 | 0.237 | 12,860,800 | +400,000 | 0.32% | 3,048,010 |
| 2018-11-28 | 2018-11-26 | 0.230 | 12,460,800 | -84,000 | 0.31% | 2,865,984 |
| 2018-11-26 | 2018-11-22 | 0.234 | 12,544,800 | +224,000 | 0.32% | 2,935,483 |
| 2018-11-23 | 2018-11-21 | 0.235 | 12,320,800 | +244,000 | 0.31% | 2,895,388 |
| 2018-11-22 | 2018-11-20 | 0.236 | 12,076,800 | +328,000 | 0.30% | 2,850,125 |
| 2018-11-20 | 2018-11-16 | 0.236 | 11,748,800 | +124,000 | 0.30% | 2,772,717 |
| 2018-11-19 | 2018-11-15 | 0.238 | 11,624,800 | +204,000 | 0.29% | 2,766,702 |
| 2018-11-15 | 2018-11-13 | 0.227 | 11,420,800 | +444,000 | 0.29% | 2,592,522 |
| 2018-11-14 | 2018-11-12 | 0.234 | 10,976,800 | +16,000 | 0.28% | 2,568,571 |
| 2018-11-13 | 2018-11-09 | 0.244 | 10,960,800 | +528,000 | 0.28% | 2,674,435 |
| 2018-11-09 | 2018-11-07 | 0.235 | 10,432,800 | -300,000 | 0.26% | 2,451,708 |
| 2018-11-02 | 2018-10-31 | 0.201 | 10,732,800 | -500,000 | 0.27% | 2,157,293 |
| 2018-09-12 | 2018-09-10 | 0.219 | 11,232,800 | -268,000 | 0.28% | 2,459,983 |
| 2018-08-31 | 2018-08-29 | 0.213 | 11,500,800 | +4,000 | 0.29% | 2,449,670 |
| 2018-08-29 | 2018-08-27 | 0.212 | 11,496,800 | +284,000 | 0.29% | 2,437,322 |
| 2018-08-03 | 2018-08-01 | 0.249 | 11,212,800 | -280,000 | 0.28% | 2,791,987 |
| 2018-07-26 | 2018-07-24 | 0.250 | 11,492,800 | -8,000 | 0.28% | 2,873,200 |
| 2018-07-09 | 2018-07-05 | 0.250 | 11,500,800 | +168,000 | 0.28% | 2,875,200 |
| 2018-07-05 | 2018-07-03 | 0.265 | 11,332,800 | +400,000 | 0.28% | 3,003,192 |
| 2018-06-28 | 2018-06-26 | 0.270 | 10,932,800 | -300,000 | 0.27% | 2,951,856 |
| 2018-06-27 | 2018-06-25 | 0.270 | 11,232,800 | +300,000 | 0.28% | 3,032,856 |
| 2018-06-01 | 2018-05-30 | 0.265 | 10,932,800 | -500,000 | 0.27% | 2,897,192 |
| 2018-05-24 | 2018-05-21 | 0.270 | 11,432,800 | +500,000 | 0.28% | 3,086,856 |
| 2018-05-21 | 2018-05-17 | 0.280 | 10,932,800 | -2,048,000 | 0.27% | 3,061,184 |
| 2018-05-15 | 2018-05-11 | 0.280 | 12,980,800 | -132,000 | 0.32% | 3,634,624 |
| 2018-05-10 | 2018-05-08 | 0.275 | 13,112,800 | +180,000 | 0.32% | 3,606,020 |
| 2018-05-09 | 2018-05-07 | 0.275 | 12,932,800 | -2,220,000 | 0.32% | 3,556,520 |
| 2018-05-08 | 2018-05-04 | 0.280 | 15,152,800 | -164,000 | 0.37% | 4,242,784 |
| 2018-05-07 | 2018-05-03 | 0.275 | 15,316,800 | +20,000 | 0.37% | 4,212,120 |
| 2018-04-23 | 2018-04-19 | 0.280 | 15,296,800 | -3,016,000 | 0.37% | 4,283,104 |
| 2018-04-16 | 2018-04-12 | 0.290 | 18,312,800 | -120,000 | 0.45% | 5,310,712 |
| 2018-03-29 | 2018-03-27 | 0.295 | 18,432,800 | -240,000 | 0.44% | 5,437,676 |
| 2018-03-28 | 2018-03-26 | 0.290 | 18,672,800 | -840,000 | 0.45% | 5,415,112 |
| 2018-03-26 | 2018-03-22 | 0.300 | 19,512,800 | -60,000 | 0.47% | 5,853,840 |
| 2018-03-23 | 2018-03-21 | 0.300 | 19,572,800 | +800,000 | 0.47% | 5,871,840 |
| 2018-03-21 | 2018-03-19 | 0.310 | 18,772,800 | +200,000 | 0.45% | 5,819,568 |
| 2018-03-20 | 2018-03-16 | 0.300 | 18,572,800 | +360,000 | 0.44% | 5,571,840 |
| 2018-03-19 | 2018-03-15 | 0.305 | 18,212,800 | +200,000 | 0.43% | 5,554,904 |
| 2018-03-16 | 2018-03-14 | 0.310 | 18,012,800 | +876,000 | 0.43% | 5,583,968 |
| 2018-03-15 | 2018-03-13 | 0.320 | 17,136,800 | +888,000 | 0.41% | 5,483,776 |
| 2018-03-14 | 2018-03-12 | 0.320 | 16,248,800 | +4,000 | 0.39% | 5,199,616 |
| 2018-03-13 | 2018-03-09 | 0.315 | 16,244,800 | +636,000 | 0.39% | 5,117,112 |
| 2018-03-09 | 2018-03-07 | 0.315 | 15,608,800 | +60,000 | 0.37% | 4,916,772 |
| 2018-03-08 | 2018-03-06 | 0.315 | 15,548,800 | -1,000,000 | 0.37% | 4,897,872 |
| 2018-03-07 | 2018-03-05 | 0.310 | 16,548,800 | +1,060,000 | 0.39% | 5,130,128 |
| 2018-03-06 | 2018-03-02 | 0.320 | 15,488,800 | -860,000 | 0.37% | 4,956,416 |
| 2018-03-05 | 2018-03-01 | 0.330 | 16,348,800 | +152,000 | 0.39% | 5,395,104 |
| 2018-03-02 | 2018-02-28 | 0.325 | 16,196,800 | -100,000 | 0.39% | 5,263,960 |
| 2018-03-01 | 2018-02-27 | 0.330 | 16,296,800 | +620,000 | 0.39% | 5,377,944 |
| 2018-02-28 | 2018-02-26 | 0.300 | 15,676,800 | +412,000 | 0.37% | 4,703,040 |
| 2018-02-26 | 2018-02-22 | 0.290 | 15,264,800 | +12,000 | 0.36% | 4,426,792 |
| 2018-02-23 | 2018-02-21 | 0.285 | 15,252,800 | +100,000 | 0.36% | 4,347,048 |
| 2018-02-09 | 2018-02-07 | 0.265 | 15,152,800 | +112,000 | 0.36% | 4,015,492 |
| 2018-02-06 | 2018-02-02 | 0.285 | 15,040,800 | +176,000 | 0.36% | 4,286,628 |
| 2018-01-30 | 2018-01-26 | 0.285 | 14,864,800 | -780,000 | 0.35% | 4,236,468 |
| 2018-01-29 | 2018-01-25 | 0.290 | 15,644,800 | -720,000 | 0.37% | 4,536,992 |
| 2018-01-26 | 2018-01-24 | 0.290 | 16,364,800 | +80,000 | 0.39% | 4,745,792 |
| 2018-01-25 | 2018-01-23 | 0.285 | 16,284,800 | +120,000 | 0.39% | 4,641,168 |
| 2018-01-22 | 2018-01-18 | 0.295 | 16,164,800 | -196,000 | 0.39% | 4,768,616 |
| 2018-01-19 | 2018-01-17 | 0.295 | 16,360,800 | -1,000,000 | 0.39% | 4,826,436 |
| 2018-01-18 | 2018-01-16 | 0.290 | 17,360,800 | +408,000 | 0.41% | 5,034,632 |
| 2018-01-08 | 2018-01-04 | 0.305 | 16,952,800 | +180,000 | 0.40% | 5,170,604 |
| 2018-01-04 | 2018-01-02 | 0.300 | 16,772,800 | -12,000 | 0.40% | 5,031,840 |
| 2017-12-29 | 2017-12-27 | 0.300 | 16,784,800 | -724,000 | 0.40% | 5,035,440 |
| 2017-12-28 | 2017-12-22 | 0.300 | 17,508,800 | +200,000 | 0.42% | 5,252,640 |
| 2017-12-27 | 2017-12-21 | 0.300 | 17,308,800 | -752,000 | 0.41% | 5,192,640 |
| 2017-12-22 | 2017-12-20 | 0.305 | 18,060,800 | +1,004,000 | 0.43% | 5,508,544 |
| 2017-12-20 | 2017-12-18 | 0.300 | 17,056,800 | +180,000 | 0.41% | 5,117,040 |
| 2017-12-19 | 2017-12-15 | 0.295 | 16,876,800 | +740,000 | 0.40% | 4,978,656 |
| 2017-12-18 | 2017-12-14 | 0.300 | 16,136,800 | +300,000 | 0.38% | 4,841,040 |
| 2017-12-15 | 2017-12-13 | 0.300 | 15,836,800 | +304,000 | 0.38% | 4,751,040 |
| 2017-12-14 | 2017-12-12 | 0.300 | 15,532,800 | +360,000 | 0.37% | 4,659,840 |
| 2017-12-13 | 2017-12-11 | 0.310 | 15,172,800 | +228,000 | 0.36% | 4,703,568 |
| 2017-12-12 | 2017-12-08 | 0.295 | 14,944,800 | +660,000 | 0.36% | 4,408,716 |
| 2017-12-11 | 2017-12-07 | 0.300 | 14,284,800 | +72,000 | 0.34% | 4,285,440 |
| 2017-12-07 | 2017-12-05 | 0.300 | 14,212,800 | -28,000 | 0.34% | 4,263,840 |
| 2017-11-29 | 2017-11-27 | 0.290 | 14,240,800 | -100,000 | 0.34% | 4,129,832 |
| 2017-11-27 | 2017-11-23 | 0.295 | 14,340,800 | -32,000 | 0.34% | 4,230,536 |
| 2017-11-24 | 2017-11-22 | 0.290 | 14,372,800 | +1,000,000 | 0.34% | 4,168,112 |
| 2017-11-23 | 2017-11-21 | 0.295 | 13,372,800 | +1,000,000 | 0.32% | 3,944,976 |
| 2017-11-22 | 2017-11-20 | 0.290 | 12,372,800 | -9,988,000 | 0.30% | 3,588,112 |
| 2017-11-09 | 2017-11-07 | 0.295 | 22,360,800 | -352,000 | 0.53% | 6,596,436 |
| 2017-11-01 | 2017-10-30 | 0.305 | 22,712,800 | -56,000 | 0.54% | 6,927,404 |
| 2017-10-31 | 2017-10-27 | 0.300 | 22,768,800 | -120,000 | 0.54% | 6,830,640 |
| 2017-10-27 | 2017-10-25 | 0.300 | 22,888,800 | -80,000 | 0.55% | 6,866,640 |
| 2017-10-25 | 2017-10-23 | 0.305 | 22,968,800 | -40,000 | 0.55% | 7,005,484 |
| 2017-10-20 | 2017-10-18 | 0.300 | 23,008,800 | -48,000 | 0.55% | 6,902,640 |
| 2017-10-17 | 2017-10-13 | 0.305 | 23,056,800 | -404,000 | 0.55% | 7,032,324 |
| 2017-10-13 | 2017-10-11 | 0.305 | 23,460,800 | +176,000 | 0.56% | 7,155,544 |
| 2017-10-11 | 2017-10-09 | 0.305 | 23,284,800 | +80,000 | 0.56% | 7,101,864 |
| 2017-09-27 | 2017-09-25 | 0.310 | 23,204,800 | +24,000 | 0.55% | 7,193,488 |
| 2017-09-26 | 2017-09-22 | 0.305 | 23,180,800 | +184,000 | 0.55% | 7,070,144 |
| 2017-09-25 | 2017-09-21 | 0.315 | 22,996,800 | -80,000 | 0.55% | 7,243,992 |
| 2017-09-22 | 2017-09-20 | 0.315 | 23,076,800 | +128,000 | 0.55% | 7,269,192 |
| 2017-09-21 | 2017-09-19 | 0.295 | 22,948,800 | +12,000 | 0.55% | 6,769,896 |
| 2017-09-20 | 2017-09-18 | 0.300 | 22,936,800 | +256,000 | 0.55% | 6,881,040 |
| 2017-09-19 | 2017-09-15 | 0.315 | 22,680,800 | -80,000 | 0.54% | 7,144,452 |
| 2017-09-14 | 2017-09-12 | 0.315 | 22,760,800 | -640,000 | 0.54% | 7,169,652 |
| 2017-09-12 | 2017-09-08 | 0.325 | 23,400,800 | -2,156,000 | 0.56% | 7,605,260 |
| 2017-09-11 | 2017-09-07 | 0.325 | 25,556,800 | -292,000 | 0.61% | 8,305,960 |
| 2017-09-08 | 2017-09-06 | 0.320 | 25,848,800 | -340,000 | 0.62% | 8,271,616 |
| 2017-09-07 | 2017-09-05 | 0.320 | 26,188,800 | -404,000 | 0.62% | 8,380,416 |
| 2017-09-05 | 2017-09-01 | 0.325 | 26,592,800 | -700,000 | 0.63% | 8,642,660 |
| 2017-09-04 | 2017-08-31 | 0.330 | 27,292,800 | +112,000 | 0.65% | 9,006,624 |
| 2017-08-31 | 2017-08-29 | 0.330 | 27,180,800 | -4,000 | 0.65% | 8,969,664 |
| 2017-08-30 | 2017-08-28 | 0.340 | 27,184,800 | -96,000 | 0.65% | 9,242,832 |
| 2017-08-29 | 2017-08-25 | 0.340 | 27,280,800 | -940,000 | 0.65% | 9,275,472 |
| 2017-08-28 | 2017-08-24 | 0.335 | 28,220,800 | -760,000 | 0.67% | 9,453,968 |
| 2017-08-25 | 2017-08-22 | 0.335 | 28,980,800 | -1,332,000 | 0.69% | 9,708,568 |
| 2017-08-24 | 2017-08-21 | 0.325 | 30,312,800 | -240,000 | 0.72% | 9,851,660 |
| 2017-08-22 | 2017-08-18 | 0.325 | 30,552,800 | -200,000 | 0.73% | 9,929,660 |
| 2017-08-21 | 2017-08-17 | 0.325 | 30,752,800 | -752,000 | 0.73% | 9,994,660 |
| 2017-08-18 | 2017-08-16 | 0.325 | 31,504,800 | -220,000 | 0.75% | 10,239,060 |
| 2017-08-16 | 2017-08-14 | 0.320 | 31,724,800 | -120,000 | 0.76% | 10,151,936 |
| 2017-08-14 | 2017-08-10 | 0.315 | 31,844,800 | -900,000 | 0.76% | 10,031,112 |
| 2017-08-11 | 2017-08-09 | 0.325 | 32,744,800 | -40,000 | 0.78% | 10,642,060 |
| 2017-08-10 | 2017-08-08 | 0.330 | 32,784,800 | -1,740,000 | 0.78% | 10,818,984 |
| 2017-08-09 | 2017-08-07 | 0.335 | 34,524,800 | -1,212,000 | 0.82% | 11,565,808 |
| 2017-08-08 | 2017-08-04 | 0.335 | 35,736,800 | -3,300,000 | 0.85% | 11,971,828 |
| 2017-08-07 | 2017-08-03 | 0.340 | 39,036,800 | -600,000 | 0.93% | 13,272,512 |
| 2017-08-04 | 2017-08-02 | 0.340 | 39,636,800 | -1,848,000 | 0.95% | 13,476,512 |
| 2017-08-03 | 2017-08-01 | 0.330 | 41,484,800 | -5,920,000 | 0.99% | 13,689,984 |
| 2017-08-02 | 2017-07-31 | 0.340 | 47,404,800 | -6,020,000 | 1.13% | 16,117,632 |
| 2017-08-01 | 2017-07-28 | 0.350 | 53,424,800 | -956,000 | 1.27% | 18,698,680 |
| 2017-07-31 | 2017-07-27 | 0.360 | 54,380,800 | +2,652,000 | 1.30% | 19,577,088 |
| 2017-07-28 | 2017-07-26 | 0.345 | 51,728,800 | +240,000 | 1.23% | 17,846,436 |
| 2017-07-27 | 2017-07-25 | 0.345 | 51,488,800 | +4,000 | 1.23% | 17,763,636 |
| 2017-07-26 | 2017-07-24 | 0.345 | 51,484,800 | +452,000 | 1.23% | 17,762,256 |
| 2017-07-25 | 2017-07-21 | 0.330 | 51,032,800 | +1,212,000 | 1.22% | 16,840,824 |
| 2017-07-24 | 2017-07-20 | 0.330 | 49,820,800 | +972,000 | 1.19% | 16,440,864 |
| 2017-07-21 | 2017-07-19 | 0.340 | 48,848,800 | +1,224,000 | 1.16% | 16,608,592 |
| 2017-07-20 | 2017-07-18 | 0.350 | 47,624,800 | +7,160,800 | 1.20% | 16,668,680 |
| 2017-07-19 | 2017-07-17 | 0.355 | 40,464,000 | +840,000 | 1.02% | 14,364,720 |
| 2017-07-18 | 2017-07-14 | 0.355 | 39,624,000 | +1,748,000 | 1.00% | 14,066,520 |
| 2017-07-17 | 2017-07-13 | 0.355 | 37,876,000 | +2,172,000 | 0.96% | 13,445,980 |
| 2017-07-14 | 2017-07-12 | 0.360 | 35,704,000 | +1,100,000 | 0.90% | 12,853,440 |
| 2017-07-13 | 2017-07-11 | 0.350 | 34,604,000 | +1,380,000 | 0.87% | 12,111,400 |
| 2017-07-12 | 2017-07-10 | 0.315 | 33,224,000 | -292,000 | 0.84% | 10,465,560 |
| 2017-07-11 | 2017-07-07 | 0.310 | 33,516,000 | -204,000 | 0.85% | 10,389,960 |
| 2017-07-05 | 2017-07-03 | 0.330 | 33,720,000 | -716,000 | 0.85% | 11,127,600 |
| 2017-07-04 | 2017-06-30 | 0.330 | 34,436,000 | -1,900,000 | 0.87% | 11,363,880 |
| 2017-07-03 | 2017-06-29 | 0.335 | 36,336,000 | -400,000 | 0.92% | 12,172,560 |
| 2017-06-30 | 2017-06-28 | 0.320 | 36,736,000 | -3,892,000 | 0.93% | 11,755,520 |
| 2017-06-29 | 2017-06-27 | 0.325 | 40,628,000 | +100,000 | 1.03% | 13,204,100 |
| 2017-06-28 | 2017-06-26 | 0.335 | 40,528,000 | -1,048,000 | 1.03% | 13,576,880 |
| 2017-06-27 | 2017-06-23 | 0.335 | 41,576,000 | -700,000 | 1.06% | 13,927,960 |
| 2017-06-26 | 2017-06-22 | 0.335 | 42,276,000 | +252,000 | 1.08% | 14,162,460 |
| 2017-06-23 | 2017-06-21 | 0.340 | 42,024,000 | -760,000 | 1.07% | 14,288,160 |
| 2017-06-22 | 2017-06-20 | 0.335 | 42,784,000 | +40,000 | 1.09% | 14,332,640 |
| 2017-06-20 | 2017-06-16 | 0.340 | 42,744,000 | -296,000 | 1.11% | 14,532,960 |
| 2017-06-19 | 2017-06-15 | 0.345 | 43,040,000 | +4,000 | 1.12% | 14,848,800 |
| 2017-06-16 | 2017-06-14 | 0.345 | 43,036,000 | -80,000 | 1.11% | 14,847,420 |
| 2017-06-15 | 2017-06-13 | 0.350 | 43,116,000 | -3,400,000 | 1.12% | 15,090,600 |
| 2017-06-14 | 2017-06-12 | 0.355 | 46,516,000 | -276,000 | 1.21% | 16,513,180 |
| 2017-06-13 | 2017-06-09 | 0.355 | 46,792,000 | +76,000 | 1.21% | 16,611,160 |
| 2017-06-12 | 2017-06-08 | 0.360 | 46,716,000 | +64,000 | 1.21% | 16,817,760 |
| 2017-06-08 | 2017-06-06 | 0.365 | 46,652,000 | -1,500,000 | 1.21% | 17,027,980 |
| 2017-06-07 | 2017-06-05 | 0.355 | 48,152,000 | -412,000 | 1.25% | 17,093,960 |
| 2017-06-06 | 2017-06-02 | 0.365 | 48,564,000 | -2,092,000 | 1.26% | 17,725,860 |
| 2017-06-05 | 2017-06-01 | 0.375 | 50,656,000 | -1,664,000 | 1.31% | 18,996,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 52,320,000 | +1,732,000 | 1.36% | 20,404,800 |
| 2017-05-31 | 2017-05-26 | 0.365 | 50,588,000 | +260,000 | 1.31% | 18,464,620 |
| 2017-05-29 | 2017-05-25 | 0.340 | 50,328,000 | -28,000 | 1.30% | 17,111,520 |
| 2017-05-26 | 2017-05-24 | 0.335 | 50,356,000 | -1,328,000 | 1.30% | 16,869,260 |
| 2017-05-25 | 2017-05-23 | 0.335 | 51,684,000 | -1,068,000 | 1.35% | 17,314,140 |
| 2017-05-24 | 2017-05-22 | 0.340 | 52,752,000 | -696,000 | 1.38% | 17,935,680 |
| 2017-05-23 | 2017-05-19 | 0.335 | 53,448,000 | -2,692,000 | 1.39% | 17,905,080 |
| 2017-05-22 | 2017-05-18 | 0.355 | 56,140,000 | +12,000 | 1.46% | 19,929,700 |
| 2017-05-18 | 2017-05-16 | 0.350 | 56,128,000 | +20,000 | 1.46% | 19,644,800 |
| 2017-05-16 | 2017-05-12 | 0.360 | 56,108,000 | -260,000 | 1.46% | 20,198,880 |
| 2017-05-15 | 2017-05-11 | 0.360 | 56,368,000 | +8,000 | 1.47% | 20,292,480 |
| 2017-05-12 | 2017-05-10 | 0.355 | 56,360,000 | +412,000 | 1.48% | 20,007,800 |
| 2017-05-11 | 2017-05-09 | 0.360 | 55,948,000 | +48,000 | 1.47% | 20,141,280 |
| 2017-05-10 | 2017-05-08 | 0.360 | 55,900,000 | -780,000 | 1.47% | 20,124,000 |
| 2017-05-09 | 2017-05-05 | 0.360 | 56,680,000 | +4,000 | 1.49% | 20,404,800 |
| 2017-05-08 | 2017-05-04 | 0.360 | 56,676,000 | -996,000 | 1.49% | 20,403,360 |
| 2017-05-05 | 2017-05-02 | 0.360 | 57,672,000 | -284,000 | 1.51% | 20,761,920 |
| 2017-05-04 | 2017-04-28 | 0.360 | 57,956,000 | -600,000 | 1.52% | 20,864,160 |
| 2017-05-02 | 2017-04-27 | 0.365 | 58,556,000 | -3,104,000 | 1.54% | 21,372,940 |
| 2017-04-28 | 2017-04-26 | 0.350 | 61,660,000 | +1,704,000 | 1.62% | 21,581,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 59,956,000 | +348,000 | 1.58% | 21,883,940 |
| 2017-04-26 | 2017-04-24 | 0.365 | 59,608,000 | +352,000 | 1.57% | 21,756,920 |
| 2017-04-25 | 2017-04-21 | 0.365 | 59,256,000 | +200,000 | 1.56% | 21,628,440 |
| 2017-04-24 | 2017-04-20 | 0.360 | 59,056,000 | -32,000 | 1.56% | 21,260,160 |
| 2017-04-21 | 2017-04-19 | 0.360 | 59,088,000 | +144,000 | 1.56% | 21,271,680 |
| 2017-04-18 | 2017-04-12 | 0.370 | 58,944,000 | +80,000 | 1.55% | 21,809,280 |
| 2017-04-13 | 2017-04-11 | 0.375 | 58,864,000 | +200,000 | 1.55% | 22,074,000 |
| 2017-04-11 | 2017-04-07 | 0.385 | 58,664,000 | -9,472,000 | 1.54% | 22,585,640 |
| 2017-04-10 | 2017-04-06 | 0.380 | 68,136,000 | +188,000 | 1.79% | 25,891,680 |
| 2017-04-07 | 2017-04-05 | 0.395 | 67,948,000 | +824,000 | 1.79% | 26,839,460 |
| 2017-04-05 | 2017-03-31 | 0.405 | 67,124,000 | +1,524,000 | 1.77% | 27,185,220 |
| 2017-03-30 | 2017-03-28 | 0.395 | 65,600,000 | +384,000 | 1.73% | 25,912,000 |
| 2017-03-29 | 2017-03-27 | 0.400 | 65,216,000 | +2,232,000 | 1.72% | 26,086,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 62,984,000 | +1,648,000 | 1.66% | 25,508,520 |
| 2017-03-27 | 2017-03-23 | 0.370 | 61,336,000 | +936,000 | 1.62% | 22,694,320 |
| 2017-03-24 | 2017-03-22 | 0.375 | 60,400,000 | +548,000 | 1.60% | 22,650,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 59,852,000 | -1,696,000 | 1.58% | 20,648,940 |
| 2017-03-22 | 2017-03-20 | 0.365 | 61,548,000 | -1,704,000 | 1.63% | 22,465,020 |
| 2017-03-21 | 2017-03-17 | 0.365 | 63,252,000 | +340,000 | 1.67% | 23,086,980 |
| 2017-03-20 | 2017-03-16 | 0.385 | 62,912,000 | +16,000 | 1.66% | 24,221,120 |
| 2017-03-17 | 2017-03-15 | 0.390 | 62,896,000 | +164,000 | 1.66% | 24,529,440 |
| 2017-03-16 | 2017-03-14 | 0.385 | 62,732,000 | +632,000 | 1.66% | 24,151,820 |
| 2017-03-15 | 2017-03-13 | 0.380 | 62,100,000 | -3,052,000 | 1.64% | 23,598,000 |
| 2017-03-14 | 2017-03-10 | 0.390 | 65,152,000 | -156,000 | 1.72% | 25,409,280 |
| 2017-03-13 | 2017-03-09 | 0.395 | 65,308,000 | +2,716,000 | 1.73% | 25,796,660 |
| 2017-03-10 | 2017-03-08 | 0.400 | 62,592,000 | -2,528,000 | 1.65% | 25,036,800 |
| 2017-03-09 | 2017-03-07 | 0.410 | 65,120,000 | -1,980,000 | 1.72% | 26,699,200 |
| 2017-03-08 | 2017-03-06 | 0.405 | 67,100,000 | +532,000 | 1.77% | 27,175,500 |
| 2017-03-07 | 2017-03-03 | 0.405 | 66,568,000 | -668,000 | 1.76% | 26,960,040 |
| 2017-03-06 | 2017-03-02 | 0.405 | 67,236,000 | -128,000 | 1.78% | 27,230,580 |
| 2017-03-03 | 2017-03-01 | 0.410 | 67,364,000 | +432,000 | 1.78% | 27,619,240 |
| 2017-03-02 | 2017-02-28 | 0.405 | 66,932,000 | +1,032,000 | 1.77% | 27,107,460 |
| 2017-03-01 | 2017-02-27 | 0.415 | 65,900,000 | +16,000 | 1.74% | 27,348,500 |
| 2017-02-28 | 2017-02-24 | 0.420 | 65,884,000 | +248,000 | 1.74% | 27,671,280 |
| 2017-02-27 | 2017-02-23 | 0.415 | 65,636,000 | +632,000 | 1.74% | 27,238,940 |
| 2017-02-24 | 2017-02-22 | 0.415 | 65,004,000 | +716,000 | 1.72% | 26,976,660 |
| 2017-02-23 | 2017-02-21 | 0.420 | 64,288,000 | +28,000 | 1.70% | 27,000,960 |
| 2017-02-22 | 2017-02-20 | 0.440 | 64,260,000 | +16,000 | 1.70% | 28,274,400 |
| 2017-02-21 | 2017-02-17 | 0.445 | 64,244,000 | +1,100,000 | 1.70% | 28,588,580 |
| 2017-02-20 | 2017-02-16 | 0.420 | 63,144,000 | -908,000 | 1.67% | 26,520,480 |
| 2017-02-17 | 2017-02-15 | 0.405 | 64,052,000 | -2,992,000 | 1.69% | 25,941,060 |
| 2017-02-16 | 2017-02-14 | 0.400 | 67,044,000 | -648,000 | 1.77% | 26,817,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 67,692,000 | -2,744,000 | 1.79% | 27,415,260 |
| 2017-02-14 | 2017-02-10 | 0.400 | 70,436,000 | -3,988,000 | 1.86% | 28,174,400 |
| 2017-02-13 | 2017-02-09 | 0.390 | 74,424,000 | -636,000 | 1.97% | 29,025,360 |
| 2017-02-10 | 2017-02-08 | 0.390 | 75,060,000 | -1,136,000 | 1.98% | 29,273,400 |
| 2017-02-09 | 2017-02-07 | 0.400 | 76,196,000 | -2,156,000 | 2.01% | 30,478,400 |
| 2017-02-08 | 2017-02-06 | 0.395 | 78,352,000 | -5,424,000 | 2.07% | 30,949,040 |
| 2017-02-07 | 2017-02-03 | 0.430 | 83,776,000 | -600,000 | 2.22% | 36,023,680 |
| 2017-02-06 | 2017-02-02 | 0.425 | 84,376,000 | +560,000 | 2.23% | 35,859,800 |
| 2017-02-03 | 2017-02-01 | 0.475 | 83,816,000 | +400,000 | 2.22% | 39,812,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 83,416,000 | +61,004,000 | 2.21% | 37,954,280 |
| 2017-02-01 | 2017-01-25 | 0.420 | 22,412,000 | -168,000 | 0.70% | 9,413,040 |
| 2017-01-25 | 2017-01-23 | 0.420 | 22,580,000 | -700,000 | 0.71% | 9,483,600 |
| 2017-01-20 | 2017-01-18 | 0.360 | 23,280,000 | -200,000 | 0.73% | 8,380,800 |
| 2017-01-18 | 2017-01-16 | 0.365 | 23,480,000 | +1,200,000 | 0.74% | 8,570,200 |
| 2017-01-16 | 2017-01-12 | 0.350 | 22,280,000 | -3,500,000 | 0.70% | 7,798,000 |
| 2017-01-13 | 2017-01-11 | 0.345 | 25,780,000 | +600,000 | 0.81% | 8,894,100 |
| 2017-01-12 | 2017-01-10 | 0.350 | 25,180,000 | -2,720,000 | 0.79% | 8,813,000 |
| 2017-01-11 | 2017-01-09 | 0.345 | 27,900,000 | -3,932,000 | 0.88% | 9,625,500 |
| 2017-01-10 | 2017-01-06 | 0.330 | 31,832,000 | +232,000 | 1.00% | 10,504,560 |
| 2017-01-09 | 2017-01-05 | 0.340 | 31,600,000 | +992,000 | 0.99% | 10,744,000 |
| 2017-01-06 | 2017-01-04 | 0.310 | 30,608,000 | +80,000 | 0.96% | 9,488,480 |
| 2017-01-05 | 2017-01-03 | 0.310 | 30,528,000 | +4,000 | 0.96% | 9,463,680 |
| 2017-01-04 | 2016-12-30 | 0.310 | 30,524,000 | +8,000 | 0.96% | 9,462,440 |
| 2017-01-03 | 2016-12-29 | 0.300 | 30,516,000 | +192,000 | 0.96% | 9,154,800 |
| 2016-12-30 | 2016-12-28 | 0.300 | 30,324,000 | +100,000 | 0.95% | 9,097,200 |
| 2016-12-29 | 2016-12-23 | 0.300 | 30,224,000 | +344,000 | 0.95% | 9,067,200 |
| 2016-12-28 | 2016-12-22 | 0.310 | 29,880,000 | +60,000 | 0.94% | 9,262,800 |
| 2016-12-22 | 2016-12-20 | 0.310 | 29,820,000 | -996,000 | 0.94% | 9,244,200 |
| 2016-12-21 | 2016-12-19 | 0.305 | 30,816,000 | -2,288,000 | 0.97% | 9,398,880 |
| 2016-12-20 | 2016-12-16 | 0.310 | 33,104,000 | -944,000 | 1.04% | 10,262,240 |
| 2016-12-19 | 2016-12-15 | 0.315 | 34,048,000 | +4,000 | 1.07% | 10,725,120 |
| 2016-12-16 | 2016-12-14 | 0.320 | 34,044,000 | +12,000 | 1.07% | 10,894,080 |
| 2016-12-15 | 2016-12-13 | 0.325 | 34,032,000 | +1,220,000 | 1.07% | 11,060,400 |
| 2016-12-12 | 2016-12-08 | 0.325 | 32,812,000 | -76,000 | 1.03% | 10,663,900 |
| 2016-12-09 | 2016-12-07 | 0.320 | 32,888,000 | +352,000 | 1.03% | 10,524,160 |
| 2016-12-08 | 2016-12-06 | 0.315 | 32,536,000 | +548,000 | 1.02% | 10,248,840 |
| 2016-12-07 | 2016-12-05 | 0.315 | 31,988,000 | -1,036,000 | 1.00% | 10,076,220 |
| 2016-12-06 | 2016-12-02 | 0.330 | 33,024,000 | -84,000 | 1.04% | 10,897,920 |
| 2016-12-05 | 2016-12-01 | 0.335 | 33,108,000 | +4,000 | 1.04% | 11,091,180 |
| 2016-12-02 | 2016-11-30 | 0.325 | 33,104,000 | +8,000 | 1.04% | 10,758,800 |
| 2016-12-01 | 2016-11-29 | 0.330 | 33,096,000 | +16,000 | 1.04% | 10,921,680 |
| 2016-11-30 | 2016-11-28 | 0.330 | 33,080,000 | +44,000 | 1.04% | 10,916,400 |
| 2016-11-29 | 2016-11-25 | 0.310 | 33,036,000 | +88,000 | 1.04% | 10,241,160 |
| 2016-11-28 | 2016-11-24 | 0.315 | 32,948,000 | +4,000 | 1.03% | 10,378,620 |
| 2016-11-25 | 2016-11-23 | 0.325 | 32,944,000 | -4,000 | 1.03% | 10,706,800 |
| 2016-11-24 | 2016-11-22 | 0.325 | 32,948,000 | -160,000 | 1.03% | 10,708,100 |
| 2016-11-21 | 2016-11-17 | 0.310 | 33,108,000 | +4,000 | 1.04% | 10,263,480 |
| 2016-11-18 | 2016-11-16 | 0.315 | 33,104,000 | -280,000 | 1.04% | 10,427,760 |
| 2016-11-17 | 2016-11-15 | 0.300 | 33,384,000 | +16,000 | 1.05% | 10,015,200 |
| 2016-11-16 | 2016-11-14 | 0.305 | 33,368,000 | +288,000 | 1.05% | 10,177,240 |
| 2016-11-14 | 2016-11-10 | 0.295 | 33,080,000 | +608,000 | 1.04% | 9,758,600 |
| 2016-11-11 | 2016-11-09 | 0.290 | 32,472,000 | +1,260,000 | 1.09% | 9,416,880 |
| 2016-11-10 | 2016-11-08 | 0.290 | 31,212,000 | +276,000 | 1.05% | 9,051,480 |
| 2016-11-09 | 2016-11-07 | 0.290 | 30,936,000 | +284,000 | 1.04% | 8,971,440 |
| 2016-11-08 | 2016-11-04 | 0.295 | 30,652,000 | +420,000 | 1.03% | 9,042,340 |
| 2016-11-07 | 2016-11-03 | 0.300 | 30,232,000 | +40,000 | 1.01% | 9,069,600 |
| 2016-11-04 | 2016-11-02 | 0.260 | 30,192,000 | -1,204,000 | 1.01% | 7,849,920 |
| 2016-11-03 | 2016-11-01 | 0.247 | 31,396,000 | +4,000 | 1.05% | 7,754,812 |
| 2016-11-02 | 2016-10-31 | 0.255 | 31,392,000 | +2,148,000 | 1.05% | 8,004,960 |
| 2016-11-01 | 2016-10-28 | 0.255 | 29,244,000 | +40,000 | 0.98% | 7,457,220 |
| 2016-10-31 | 2016-10-27 | 0.265 | 29,204,000 | +8,000 | 0.98% | 7,739,060 |
| 2016-10-28 | 2016-10-26 | 0.275 | 29,196,000 | +12,000 | 0.98% | 8,028,900 |
| 2016-10-27 | 2016-10-25 | 0.270 | 29,184,000 | +404,000 | 0.98% | 7,879,680 |
| 2016-10-26 | 2016-10-24 | 0.270 | 28,780,000 | +220,000 | 0.97% | 7,770,600 |
| 2016-10-25 | 2016-10-20 | 0.265 | 28,560,000 | +1,976,000 | 0.96% | 7,568,400 |
| 2016-10-24 | 2016-10-19 | 0.280 | 26,584,000 | +5,884,000 | 0.89% | 7,443,520 |
| 2016-10-20 | 2016-10-18 | 0.255 | 20,700,000 | +1,344,000 | 0.69% | 5,278,500 |
| 2016-10-05 | 2016-10-03 | 0.207 | 19,356,000 | -80,000 | 0.65% | 4,006,692 |
| 2016-09-30 | 2016-09-28 | 0.218 | 19,436,000 | +24,000 | 0.65% | 4,237,048 |
| 2016-09-29 | 2016-09-27 | 0.194 | 19,412,000 | -12,000 | 0.65% | 3,765,928 |
| 2016-09-22 | 2016-09-20 | 0.188 | 19,424,000 | -100,000 | 0.65% | 3,651,712 |
| 2016-09-20 | 2016-09-15 | 0.189 | 19,524,000 | +200,000 | 0.66% | 3,690,036 |
| 2016-09-19 | 2016-09-14 | 0.189 | 19,324,000 | +800,000 | 0.65% | 3,652,236 |
| 2016-09-13 | 2016-09-09 | 0.192 | 18,524,000 | +1,360,000 | 0.62% | 3,556,608 |
| 2016-09-12 | 2016-09-08 | 0.191 | 17,164,000 | +1,208,000 | 0.58% | 3,278,324 |
| 2016-09-08 | 2016-09-06 | 0.193 | 15,956,000 | +268,000 | 0.54% | 3,079,508 |
| 2016-09-07 | 2016-09-05 | 0.190 | 15,688,000 | +1,864,000 | 0.53% | 2,980,720 |
| 2016-09-06 | 2016-09-02 | 0.186 | 13,824,000 | +600,000 | 0.46% | 2,571,264 |
| 2016-08-31 | 2016-08-29 | 0.188 | 13,224,000 | +668,000 | 0.44% | 2,486,112 |
| 2016-08-30 | 2016-08-26 | 0.191 | 12,556,000 | +128,000 | 0.42% | 2,398,196 |
| 2016-08-22 | 2016-08-18 | 0.187 | 12,428,000 | +200,000 | 0.42% | 2,324,036 |
| 2016-08-18 | 2016-08-16 | 0.187 | 12,228,000 | +284,000 | 0.41% | 2,286,636 |
| 2016-08-16 | 2016-08-12 | 0.187 | 11,944,000 | +300,000 | 0.40% | 2,233,528 |
| 2016-08-15 | 2016-08-11 | 0.188 | 11,644,000 | +400,000 | 0.39% | 2,189,072 |
| 2016-08-12 | 2016-08-10 | 0.187 | 11,244,000 | +400,000 | 0.38% | 2,102,628 |
| 2016-08-11 | 2016-08-09 | 0.188 | 10,844,000 | +200,000 | 0.36% | 2,038,672 |
| 2016-08-10 | 2016-08-08 | 0.186 | 10,644,000 | +200,000 | 0.36% | 1,979,784 |
| 2016-08-08 | 2016-08-04 | 0.190 | 10,444,000 | +1,840,000 | 0.35% | 1,984,360 |
| 2016-08-05 | 2016-08-03 | 0.186 | 8,604,000 | +400,000 | 0.29% | 1,600,344 |
| 2016-08-04 | 2016-08-01 | 0.189 | 8,204,000 | +200,000 | 0.28% | 1,550,556 |
| 2016-08-03 | 2016-07-29 | 0.185 | 8,004,000 | +404,000 | 0.27% | 1,480,740 |
| 2016-07-29 | 2016-07-27 | 0.184 | 7,600,000 | +1,000,000 | 0.26% | 1,398,400 |
| 2016-07-28 | 2016-07-26 | 0.187 | 6,600,000 | +76,000 | 0.22% | 1,234,200 |
| 2016-07-12 | 2016-07-08 | 0.192 | 6,524,000 | -316,000 | 0.22% | 1,252,608 |
| 2016-06-13 | 2016-06-08 | 0.194 | 6,840,000 | +200,000 | 0.23% | 1,326,960 |
| 2016-06-10 | 2016-06-07 | 0.196 | 6,640,000 | +48,000 | 0.22% | 1,301,440 |
| 2016-05-25 | 2016-05-23 | 0.191 | 6,592,000 | +300,000 | 0.22% | 1,259,072 |
| 2016-05-11 | 2016-05-09 | 0.194 | 6,292,000 | +184,000 | 0.24% | 1,220,648 |
| 2016-05-10 | 2016-05-06 | 0.205 | 6,108,000 | +128,000 | 0.24% | 1,252,140 |
| 2016-04-25 | 2016-04-21 | 0.210 | 5,980,000 | +1,644,000 | 0.23% | 1,255,800 |
| 2016-04-15 | 2016-04-13 | 0.195 | 4,336,000 | -176,000 | 0.17% | 845,520 |
| 2016-04-13 | 2016-04-11 | 0.198 | 4,512,000 | +36,000 | 0.18% | 893,376 |
| 2016-04-12 | 2016-04-08 | 0.208 | 4,476,000 | -744,000 | 0.17% | 931,008 |
| 2016-04-08 | 2016-04-06 | 0.295 | 5,220,000 | -1,004,000 | 0.20% | 1,539,900 |
| 2016-04-07 | 2016-04-05 | 0.345 | 6,224,000 | +800,000 | 0.24% | 2,147,280 |
| 2016-04-06 | 2016-04-01 | 0.335 | 5,424,000 | -36,000 | 0.21% | 1,817,040 |
| 2016-03-31 | 2016-03-29 | 0.320 | 5,460,000 | +4,000 | 0.21% | 1,747,200 |
| 2016-03-30 | 2016-03-24 | 0.330 | 5,456,000 | -216,000 | 0.21% | 1,800,480 |
| 2016-03-29 | 2016-03-23 | 0.320 | 5,672,000 | +156,000 | 0.22% | 1,815,040 |
| 2016-03-24 | 2016-03-22 | 0.340 | 5,516,000 | +216,000 | 0.21% | 1,875,440 |
| 2016-03-23 | 2016-03-21 | 0.300 | 5,300,000 | +1,228,000 | 0.21% | 1,590,000 |
| 2016-03-21 | 2016-03-17 | 0.270 | 4,072,000 | +8,000 | 0.16% | 1,099,440 |
| 2016-03-10 | 2016-03-08 | 0.285 | 4,064,000 | +40,000 | 0.16% | 1,158,240 |
| 2016-02-29 | 2016-02-25 | 0.255 | 4,024,000 | +40,000 | 0.16% | 1,026,120 |
| 2016-02-25 | 2016-02-23 | 0.250 | 3,984,000 | +40,000 | 0.16% | 996,000 |
| 2016-02-22 | 2016-02-18 | 0.260 | 3,944,000 | +32,000 | 0.15% | 1,025,440 |
| 2016-02-12 | 2016-02-05 | 0.255 | 3,912,000 | +40,000 | 0.15% | 997,560 |
| 2016-01-18 | 2016-01-14 | 0.300 | 3,872,000 | +36,000 | 0.15% | 1,161,600 |
| 2016-01-13 | 2016-01-11 | 0.300 | 3,836,000 | -344,000 | 0.15% | 1,150,800 |
| 2016-01-12 | 2016-01-08 | 0.320 | 4,180,000 | -156,000 | 0.16% | 1,337,600 |
| 2016-01-08 | 2016-01-06 | 0.350 | 4,336,000 | +1,500,000 | 0.17% | 1,517,600 |
| 2016-01-05 | 2015-12-31 | 0.325 | 2,836,000 | -200,000 | 0.11% | 921,700 |
| 2015-12-30 | 2015-12-28 | 0.335 | 3,036,000 | +238,395 | 0.12% | 1,015,630 |
| 2015-11-20 | 2015-11-18 | 0.335 | 2,797,605 | -291,993 | 0.11% | 935,880 |
| 2015-11-13 | 2015-11-11 | 0.299 | 3,089,598 | +256,480 | 0.12% | 923,940 |
| 2015-11-10 | 2015-11-06 | 0.294 | 2,833,118 | +284,101 | 0.11% | 832,880 |
| 2015-11-04 | 2015-11-02 | 0.309 | 2,549,017 | -394,584 | 0.13% | 788,120 |
| 2015-10-09 | 2015-10-07 | 0.319 | 2,943,601 | +11,837 | 0.15% | 939,960 |
| 2015-10-07 | 2015-10-05 | 0.304 | 2,931,764 | +71,026 | 0.15% | 891,600 |
| 2015-10-06 | 2015-10-02 | 0.304 | 2,860,738 | +102,592 | 0.14% | 870,000 |
| 2015-10-02 | 2015-09-29 | 0.279 | 2,758,146 | -11,838 | 0.14% | 768,900 |
| 2015-09-25 | 2015-09-23 | 0.258 | 2,769,984 | -47,350 | 0.14% | 716,040 |
| 2015-09-17 | 2015-09-15 | 0.258 | 2,817,334 | +7,892 | 0.14% | 728,280 |
| 2015-09-15 | 2015-09-11 | 0.274 | 2,809,442 | -27,621 | 0.14% | 768,960 |
| 2015-09-11 | 2015-09-09 | 0.258 | 2,837,063 | +47,350 | 0.14% | 733,380 |
| 2015-09-08 | 2015-09-04 | 0.253 | 2,789,713 | +27,621 | 0.14% | 707,000 |
| 2015-09-01 | 2015-08-28 | 0.274 | 2,762,092 | -27,621 | 0.14% | 756,000 |
| 2015-08-27 | 2015-08-25 | 0.264 | 2,789,713 | +23,675 | 0.14% | 735,280 |
| 2015-08-24 | 2015-08-20 | 0.345 | 2,766,038 | -363,018 | 0.14% | 953,360 |
| 2015-08-12 | 2015-08-10 | 0.340 | 3,129,056 | -67,079 | 0.15% | 1,062,620 |
| 2015-08-10 | 2015-08-06 | 0.345 | 3,196,135 | +39,458 | 0.16% | 1,101,600 |
| 2015-08-03 | 2015-07-30 | 0.385 | 3,156,677 | -51,296 | 0.16% | 1,216,000 |
| 2015-07-31 | 2015-07-29 | 0.370 | 3,207,973 | +15,783 | 0.16% | 1,186,980 |
| 2015-07-29 | 2015-07-27 | 0.370 | 3,192,190 | -1,436,288 | 0.16% | 1,181,140 |
| 2015-07-28 | 2015-07-24 | 0.421 | 4,628,478 | +3,946 | 0.23% | 1,947,180 |
| 2015-07-27 | 2015-07-23 | 0.426 | 4,624,532 | +209,130 | 0.23% | 1,968,960 |
| 2015-07-24 | 2015-07-22 | 0.436 | 4,415,402 | +3,946 | 0.22% | 1,924,680 |
| 2015-07-23 | 2015-07-21 | 0.416 | 4,411,456 | +7,892 | 0.22% | 1,833,520 |
| 2015-07-22 | 2015-07-20 | 0.421 | 4,403,564 | +114,429 | 0.22% | 1,852,560 |
| 2015-07-21 | 2015-07-17 | 0.431 | 4,289,135 | +236,751 | 0.21% | 1,847,900 |
| 2015-07-20 | 2015-07-16 | 0.436 | 4,052,384 | +868,086 | 0.20% | 1,766,440 |
| 2015-07-17 | 2015-07-15 | 0.421 | 3,184,298 | -785,223 | 0.16% | 1,339,620 |
| 2015-07-16 | 2015-07-14 | 0.456 | 3,969,521 | +1,100,891 | 0.20% | 1,810,800 |
| 2015-07-15 | 2015-07-13 | 0.416 | 2,868,630 | +414,314 | 0.14% | 1,192,280 |
| 2015-07-14 | 2015-07-10 | 0.324 | 2,454,316 | +532,689 | 0.12% | 796,160 |
| 2015-07-13 | 2015-07-09 | 0.304 | 1,921,627 | -39,459 | 0.10% | 584,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 1,961,086 | -31,566 | 0.10% | 381,696 |
| 2015-07-09 | 2015-07-07 | 0.258 | 1,992,652 | -201,238 | 0.10% | 515,100 |
| 2015-07-08 | 2015-07-06 | 0.258 | 2,193,890 | -86,809 | 0.11% | 567,120 |
| 2015-07-03 | 2015-06-30 | 0.411 | 2,280,699 | -591,877 | 0.11% | 936,360 |
| 2015-07-02 | 2015-06-29 | 0.405 | 2,872,576 | +118,375 | 0.14% | 1,164,800 |
| 2015-06-30 | 2015-06-26 | 0.426 | 2,754,201 | +27,621 | 0.14% | 1,172,640 |
| 2015-06-29 | 2015-06-25 | 0.436 | 2,726,580 | -3,452,615 | 0.13% | 1,188,520 |
| 2015-06-26 | 2015-06-24 | 0.451 | 6,179,195 | +118,375 | 0.31% | 2,787,480 |
| 2015-06-23 | 2015-06-19 | 0.482 | 6,060,820 | +59,188 | 0.30% | 2,918,400 |
| 2015-06-22 | 2015-06-18 | 0.502 | 6,001,632 | -67,079 | 0.30% | 3,011,580 |
| 2015-06-19 | 2015-06-17 | 0.487 | 6,068,711 | +284,101 | 0.30% | 2,952,960 |
| 2015-06-17 | 2015-06-15 | 0.492 | 5,784,610 | +714,198 | 0.29% | 2,844,040 |
| 2015-06-16 | 2015-06-12 | 0.466 | 5,070,412 | +1,223,212 | 0.30% | 2,364,400 |
| 2015-06-15 | 2015-06-11 | 0.451 | 3,847,200 | +2,229,403 | 0.22% | 1,735,500 |
| 2015-06-11 | 2015-06-09 | 0.471 | 1,617,797 | -6,017,415 | 0.09% | 762,600 |
| 2015-06-10 | 2015-06-08 | 0.507 | 7,635,212 | +59,187 | 0.45% | 3,870,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 7,576,025 | +5,066,467 | 0.44% | 3,801,600 |
| 2015-06-08 | 2015-06-04 | 0.451 | 2,509,558 | -2,162,324 | 0.15% | 1,132,080 |
| 2015-06-05 | 2015-06-03 | 0.461 | 4,671,882 | +3,054,085 | 0.27% | 2,154,880 |
| 2015-06-04 | 2015-06-02 | 0.441 | 1,617,797 | -434,043 | 0.09% | 713,400 |
| 2015-06-02 | 2015-05-29 | 0.431 | 2,051,840 | +232,805 | 0.12% | 884,000 |
| 2015-05-26 | 2015-05-21 | 0.441 | 1,819,035 | +138,105 | 0.11% | 802,140 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,680,930 | +599,768 | 0.10% | 809,400 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,081,162 | +181,509 | 0.06% | 537,040 |
| 2015-05-15 | 2015-05-13 | 0.421 | 899,653 | +11,838 | 0.05% | 378,480 |
| 2015-04-30 | 2015-04-28 | 0.492 | 887,815 | -19,730 | 0.06% | 436,500 |
| 2015-04-27 | 2015-04-23 | 0.476 | 907,545 | -3,945 | 0.06% | 432,400 |
| 2015-04-23 | 2015-04-21 | 0.416 | 911,490 | -165,726 | 0.06% | 378,840 |
| 2015-04-21 | 2015-04-17 | 0.426 | 1,077,216 | -47,350 | 0.07% | 458,640 |
| 2015-04-20 | 2015-04-16 | 0.390 | 1,124,566 | -461,664 | 0.07% | 438,900 |
| 2015-04-17 | 2015-04-15 | 0.395 | 1,586,230 | +422,205 | 0.10% | 627,120 |
| 2015-04-01 | 2015-03-30 | 0.284 | 1,164,025 | +98,647 | 0.08% | 330,400 |
| 2015-03-26 | 2015-03-24 | 0.309 | 1,065,378 | +197,292 | 0.07% | 329,400 |
| 2015-03-23 | 2015-03-19 | 0.289 | 868,086 | -773,386 | 0.06% | 250,800 |
| 2015-03-20 | 2015-03-18 | 0.294 | 1,641,472 | -165,726 | 0.11% | 482,560 |
| 2015-03-19 | 2015-03-17 | 0.294 | 1,807,198 | +15,784 | 0.12% | 531,280 |
| 2015-03-18 | 2015-03-16 | 0.324 | 1,791,414 | +923,328 | 0.12% | 581,120 |
| 2015-02-02 | 2015-01-29 | 0.242 | 868,086 | -15,784 | 0.06% | 210,320 |
| 2015-01-26 | 2015-01-22 | 0.269 | 883,870 | +15,784 | 0.06% | 237,440 |
| 2015-01-23 | 2015-01-21 | 0.264 | 868,086 | +3,946 | 0.06% | 228,800 |
| 2015-01-07 | 2015-01-05 | 0.340 | 864,140 | +78,917 | 0.06% | 293,460 |
| 2014-12-17 | 2014-12-15 | 0.340 | 785,223 | +78,917 | 0.05% | 266,660 |
| 2014-12-03 | 2014-12-01 | 0.380 | 706,306 | -189,401 | 0.05% | 268,500 |
| 2014-11-26 | 2014-11-24 | 0.390 | 895,707 | +39,458 | 0.06% | 349,580 |
| 2014-11-20 | 2014-11-18 | 0.360 | 856,249 | +165,726 | 0.06% | 308,140 |
| 2014-11-10 | 2014-11-06 | 0.411 | 690,523 | -19,729 | 0.04% | 283,500 |
| 2014-11-06 | 2014-11-04 | 0.436 | 710,252 | +19,729 | 0.05% | 309,600 |
| 2014-10-27 | 2014-10-23 | 0.441 | 690,523 | -576,094 | 0.04% | 304,500 |
| 2014-10-21 | 2014-10-17 | 0.441 | 1,266,617 | -295,938 | 0.08% | 558,540 |
| 2014-10-20 | 2014-10-16 | 0.431 | 1,562,555 | -35,513 | 0.10% | 673,200 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,598,068 | -4,229,947 | 0.10% | 785,700 |
| 2014-10-10 | 2014-10-08 | 0.547 | 5,828,015 | +256,480 | 0.37% | 3,190,320 |
| 2014-10-09 | 2014-10-07 | 0.537 | 5,571,535 | +461,664 | 0.35% | 2,993,440 |
| 2014-09-17 | 2014-09-15 | 0.537 | 5,109,871 | -540,581 | 0.32% | 2,745,400 |
| 2014-09-16 | 2014-09-12 | 0.547 | 5,650,452 | -23,675 | 0.36% | 3,093,120 |
| 2014-09-12 | 2014-09-10 | 0.507 | 5,674,127 | +98,646 | 0.36% | 2,876,000 |
| 2014-09-10 | 2014-09-05 | 0.537 | 5,575,481 | +564,256 | 0.35% | 2,995,560 |
| 2014-09-08 | 2014-09-04 | 0.507 | 5,011,225 | +110,484 | 0.32% | 2,540,000 |
| 2014-08-28 | 2014-08-26 | 0.639 | 4,900,741 | -1,124,566 | 0.31% | 3,129,840 |
| 2014-08-27 | 2014-08-25 | 0.649 | 6,025,307 | -3,069,868 | 0.38% | 3,909,120 |
| 2014-08-26 | 2014-08-22 | 0.720 | 9,095,175 | +185,454 | 0.57% | 6,546,200 |
| 2014-08-18 | 2014-08-14 | 0.710 | 8,909,721 | -134,158 | 0.56% | 6,322,400 |
| 2014-08-15 | 2014-08-13 | 0.760 | 9,043,879 | +291,992 | 0.57% | 6,876,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 8,751,887 | +78,917 | 0.55% | 6,032,960 |
| 2014-08-12 | 2014-08-08 | 0.710 | 8,672,970 | +102,592 | 0.55% | 6,154,400 |
| 2014-08-08 | 2014-08-06 | 0.750 | 8,570,378 | -59,188 | 0.54% | 6,429,120 |
| 2014-08-06 | 2014-08-04 | 0.710 | 8,629,566 | -970,678 | 0.55% | 6,123,600 |
| 2014-07-30 | 2014-07-28 | 0.720 | 9,600,244 | +244,643 | 0.61% | 6,909,720 |
| 2014-07-24 | 2014-07-22 | 0.811 | 9,355,601 | +3,946 | 0.59% | 7,587,200 |
| 2014-07-23 | 2014-07-21 | 0.791 | 9,351,655 | +118,375 | 0.59% | 7,394,400 |
| 2014-07-22 | 2014-07-18 | 0.841 | 9,233,280 | +414,314 | 0.58% | 7,768,800 |
| 2014-07-18 | 2014-07-16 | 0.831 | 8,818,966 | -27,621 | 0.56% | 7,330,800 |
| 2014-07-14 | 2014-07-10 | 0.852 | 8,846,587 | -3,946 | 0.56% | 7,533,120 |
| 2014-07-09 | 2014-07-07 | 0.770 | 8,850,533 | -355,126 | 0.56% | 6,818,720 |
| 2014-07-08 | 2014-07-04 | 0.750 | 9,205,659 | +98,646 | 0.58% | 6,905,680 |
| 2014-07-07 | 2014-07-03 | 0.791 | 9,107,013 | -67,079 | 0.58% | 7,200,960 |
| 2014-07-04 | 2014-07-02 | 0.791 | 9,174,092 | -256,480 | 0.62% | 7,254,000 |
| 2014-07-03 | 2014-06-30 | 0.720 | 9,430,572 | -39,459 | 0.64% | 6,787,600 |
| 2014-06-30 | 2014-06-26 | 0.669 | 9,470,031 | +919,382 | 0.64% | 6,336,000 |
| 2014-06-27 | 2014-06-25 | 0.720 | 8,550,649 | +98,647 | 0.58% | 6,154,280 |
| 2014-06-25 | 2014-06-23 | 0.710 | 8,452,002 | +331,451 | 0.57% | 5,997,600 |
| 2014-06-23 | 2014-06-19 | 0.689 | 8,120,551 | +729,981 | 0.55% | 5,597,760 |
| 2014-06-20 | 2014-06-18 | 0.750 | 7,390,570 | -394,584 | 0.50% | 5,544,080 |
| 2014-06-19 | 2014-06-17 | 0.770 | 7,785,154 | -1,183,754 | 0.53% | 5,997,920 |
| 2014-06-18 | 2014-06-16 | 0.791 | 8,968,908 | +445,880 | 0.61% | 7,091,760 |
| 2014-06-17 | 2014-06-13 | 0.730 | 8,523,028 | +142,051 | 0.58% | 6,220,800 |
| 2014-06-16 | 2014-06-12 | 0.710 | 8,380,977 | -67,080 | 0.57% | 5,947,200 |
| 2014-06-12 | 2014-06-10 | 0.679 | 8,448,057 | +98,647 | 0.57% | 5,737,880 |
| 2014-06-10 | 2014-06-06 | 0.710 | 8,349,410 | +5,208,516 | 0.57% | 5,924,800 |
| 2014-06-09 | 2014-06-05 | 0.639 | 3,140,894 | +27,621 | 0.21% | 2,005,920 |
| 2014-06-06 | 2014-06-04 | 0.608 | 3,113,273 | +599,769 | 0.21% | 1,893,600 |
| 2014-06-05 | 2014-06-03 | 0.629 | 2,513,504 | +98,646 | 0.17% | 1,579,760 |
| 2014-06-04 | 2014-05-30 | 0.588 | 2,414,858 | -98,646 | 0.16% | 1,419,840 |
| 2014-06-03 | 2014-05-29 | 0.598 | 2,513,504 | +1,874,277 | 0.17% | 1,503,320 |
| 2014-03-31 | 2014-03-27 | 0.517 | 639,227 | +78,917 | 0.05% | 330,480 |
| 2014-03-18 | 2014-03-14 | 0.649 | 560,310 | +78,917 | 0.04% | 363,520 |
| 2014-03-17 | 2014-03-13 | 0.649 | 481,393 | +98,646 | 0.03% | 312,320 |
| 2014-03-14 | 2014-03-12 | 0.649 | 382,747 | +19,729 | 0.03% | 248,320 |
| 2014-03-06 | 2014-03-04 | 0.710 | 363,018 | +11,838 | 0.03% | 257,600 |
| 2014-03-05 | 2014-03-03 | 0.669 | 351,180 | +78,917 | 0.03% | 234,960 |
| 2014-03-03 | 2014-02-27 | 0.710 | 272,263 | +31,566 | 0.02% | 193,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 240,697 | +39,459 | 0.02% | 175,680 |
| 2014-02-26 | 2014-02-24 | 0.699 | 201,238 | +59,188 | 0.01% | 140,760 |
| 2014-02-24 | 2014-02-20 | 0.750 | 142,050 | -493,231 | 0.01% | 106,560 |
| 2014-02-21 | 2014-02-19 | 0.669 | 635,281 | -98,646 | 0.05% | 425,040 |
| 2014-02-20 | 2014-02-18 | 0.629 | 733,927 | -1,045,650 | 0.05% | 461,280 |
| 2014-02-19 | 2014-02-17 | 0.618 | 1,779,577 | +1,045,650 | 0.13% | 1,100,440 |
| 2014-02-17 | 2014-02-13 | 0.588 | 733,927 | -887,816 | 0.05% | 431,520 |
| 2014-02-13 | 2014-02-11 | 0.608 | 1,621,743 | +15,784 | 0.12% | 986,400 |
| 2014-02-12 | 2014-02-10 | 0.578 | 1,605,959 | +7,891 | 0.12% | 927,960 |
| 2014-02-05 | 2014-01-30 | 0.547 | 1,598,068 | +236,751 | 0.12% | 874,800 |
| 2014-02-04 | 2014-01-28 | 0.568 | 1,361,317 | +157,834 | 0.10% | 772,800 |
| 2014-01-29 | 2014-01-27 | 0.558 | 1,203,483 | +35,513 | 0.09% | 671,000 |
| 2014-01-27 | 2014-01-23 | 0.588 | 1,167,970 | +295,938 | 0.08% | 686,720 |
| 2014-01-24 | 2014-01-22 | 0.598 | 872,032 | +23,675 | 0.06% | 521,560 |
| 2014-01-23 | 2014-01-21 | 0.629 | 848,357 | +434,043 | 0.06% | 533,200 |
| 2014-01-22 | 2014-01-20 | 0.649 | 414,314 | -528,743 | 0.03% | 268,800 |
| 2014-01-21 | 2014-01-17 | 0.629 | 943,057 | -1,412,613 | 0.07% | 592,720 |
| 2014-01-20 | 2014-01-16 | 0.618 | 2,355,670 | +209,130 | 0.17% | 1,456,680 |
| 2014-01-17 | 2014-01-15 | 0.517 | 2,146,540 | +11,837 | 0.18% | 1,109,760 |
| 2014-01-16 | 2014-01-14 | 0.527 | 2,134,703 | +244,643 | 0.18% | 1,125,280 |
| 2014-01-15 | 2014-01-13 | 0.527 | 1,890,060 | +1,538,880 | 0.16% | 996,320 |
| 2014-01-09 | 2014-01-07 | 0.466 | 351,180 | +39,458 | 0.03% | 163,760 |
| 2013-11-22 | 2013-11-20 | 0.482 | 311,722 | +295,939 | 0.03% | 150,100 |
| 2013-11-05 | 2013-11-01 | 0.598 | 15,783 | -256,480 | 0.00% | 9,440 |
| 2013-10-31 | 2013-10-29 | 0.456 | 272,263 | -635,282 | 0.02% | 124,200 |
| 2013-10-18 | 2013-10-16 | 0.598 | 907,545 | +118,376 | 0.08% | 542,800 |
| 2013-10-16 | 2013-10-11 | 0.618 | 789,169 | -493,231 | 0.07% | 488,000 |
| 2013-10-15 | 2013-10-10 | 0.608 | 1,282,400 | +493,231 | 0.11% | 780,000 |
| 2013-10-10 | 2013-10-08 | 0.487 | 789,169 | +181,509 | 0.07% | 384,000 |
| 2013-10-09 | 2013-10-07 | 0.492 | 607,660 | -98,646 | 0.05% | 298,760 |
| 2013-10-07 | 2013-10-03 | 0.527 | 706,306 | +98,646 | 0.06% | 372,320 |
| 2013-10-04 | 2013-10-02 | 0.527 | 607,660 | +98,646 | 0.05% | 320,320 |
| 2013-10-02 | 2013-09-27 | 0.487 | 509,014 | +98,646 | 0.04% | 247,680 |
| 2013-09-30 | 2013-09-26 | 0.436 | 410,368 | +311,722 | 0.03% | 178,880 |
| 2013-09-27 | 2013-09-25 | 0.426 | 98,646 | +82,863 | 0.01% | 42,000 |
| 2013-09-13 | 2013-09-11 | 0.319 | 15,783 | -35,513 | 0.00% | 5,040 |
| 2013-06-06 | 2013-06-04 | 0.395 | 51,296 | -27,621 | 0.00% | 20,280 |
| 2013-05-21 | 2013-05-16 | 0.441 | 78,917 | +27,621 | 0.01% | 34,800 |
| 2013-01-29 | 2013-01-25 | 0.527 | 51,296 | -197,292 | 0.00% | 27,040 |
| 2013-01-24 | 2013-01-22 | 0.568 | 248,588 | -35,513 | 0.02% | 141,120 |
| 2013-01-14 | 2013-01-10 | 0.588 | 284,101 | -35,513 | 0.02% | 167,040 |
| 2013-01-11 | 2013-01-09 | 0.608 | 319,614 | +232,805 | 0.03% | 194,400 |
| 2013-01-09 | 2013-01-07 | 0.558 | 86,809 | -35,512 | 0.01% | 48,400 |
| 2013-01-07 | 2013-01-03 | 0.568 | 122,321 | +3,946 | 0.01% | 69,440 |
| 2013-01-04 | 2013-01-02 | 0.471 | 118,375 | -35,513 | 0.01% | 55,800 |
| 2012-12-07 | 2012-12-05 | 0.456 | 153,888 | +43,404 | 0.01% | 70,200 |
| 2012-12-04 | 2012-11-30 | 0.461 | 110,484 | -31,566 | 0.01% | 50,960 |
| 2012-11-05 | 2012-11-01 | 0.441 | 142,050 | +39,458 | 0.01% | 62,640 |
| 2012-08-30 | 2012-08-28 | 0.405 | 102,592 | -35,513 | 0.01% | 41,600 |
| 2012-08-09 | 2012-08-07 | 0.426 | 138,105 | +15,784 | 0.01% | 58,800 |
| 2012-07-23 | 2012-07-19 | 0.400 | 122,321 | -118,376 | 0.01% | 48,980 |
| 2012-07-16 | 2012-07-12 | 0.416 | 240,697 | +15,784 | 0.02% | 100,040 |
| 2012-07-13 | 2012-07-11 | 0.426 | 224,913 | +19,729 | 0.02% | 95,760 |
| 2012-06-15 | 2012-06-13 | 0.431 | 205,184 | +4,944 | 0.02% | 88,451 |
| 2012-05-16 | 2012-05-14 | 0.478 | 200,240 | -57,761 | 0.02% | 95,680 |
| 2012-05-14 | 2012-05-10 | 0.478 | 258,001 | -7,702 | 0.02% | 123,280 |
| 2012-04-26 | 2012-04-24 | 0.519 | 265,703 | -30,806 | 0.02% | 138,000 |
| 2012-04-23 | 2012-04-19 | 0.561 | 296,509 | +69,314 | 0.03% | 166,320 |
| 2012-04-10 | 2012-04-03 | 0.571 | 227,195 | -65,463 | 0.02% | 129,800 |
| 2012-04-02 | 2012-03-29 | 0.561 | 292,658 | -500,600 | 0.03% | 164,160 |
| 2012-03-30 | 2012-03-28 | 0.582 | 793,258 | -96,269 | 0.07% | 461,440 |
| 2012-03-29 | 2012-03-27 | 0.644 | 889,527 | -53,911 | 0.08% | 572,880 |
| 2012-03-28 | 2012-03-26 | 0.623 | 943,438 | -96,269 | 0.08% | 588,000 |
| 2012-03-26 | 2012-03-22 | 0.634 | 1,039,707 | -57,761 | 0.09% | 658,800 |
| 2012-03-23 | 2012-03-21 | 0.634 | 1,097,468 | +57,761 | 0.09% | 695,400 |
| 2012-03-22 | 2012-03-20 | 0.665 | 1,039,707 | -404,330 | 0.09% | 691,200 |
| 2012-03-21 | 2012-03-19 | 0.696 | 1,444,037 | -354,270 | 0.12% | 1,005,000 |
| 2012-03-20 | 2012-03-16 | 0.727 | 1,798,307 | -481,346 | 0.16% | 1,307,600 |
| 2012-03-16 | 2012-03-14 | 0.738 | 2,279,653 | -346,569 | 0.20% | 1,681,280 |
| 2012-03-13 | 2012-03-09 | 0.758 | 2,626,222 | -57,762 | 0.23% | 1,991,440 |
| 2012-03-12 | 2012-03-08 | 0.769 | 2,683,984 | -115,523 | 0.23% | 2,063,120 |
| 2012-03-09 | 2012-03-07 | 0.748 | 2,799,507 | -288,807 | 0.24% | 2,093,760 |
| 2012-03-08 | 2012-03-06 | 0.769 | 3,088,314 | +508,301 | 0.27% | 2,373,920 |
| 2012-03-06 | 2012-03-02 | 0.758 | 2,580,013 | -15,403 | 0.22% | 1,956,400 |
| 2012-03-05 | 2012-03-01 | 0.696 | 2,595,416 | +30,806 | 0.22% | 1,806,320 |
| 2012-03-02 | 2012-02-29 | 0.717 | 2,564,610 | +77,015 | 0.22% | 1,838,160 |
| 2012-03-01 | 2012-02-28 | 0.717 | 2,487,595 | +57,762 | 0.22% | 1,782,960 |
| 2012-02-29 | 2012-02-27 | 0.717 | 2,429,833 | +169,434 | 0.21% | 1,741,560 |
| 2012-02-28 | 2012-02-24 | 0.758 | 2,260,399 | -562,212 | 0.20% | 1,714,040 |
| 2012-02-27 | 2012-02-23 | 0.769 | 2,822,611 | -26,955 | 0.24% | 2,169,680 |
| 2012-02-24 | 2012-02-22 | 0.738 | 2,849,566 | +96,269 | 0.25% | 2,101,600 |
| 2012-02-23 | 2012-02-21 | 0.717 | 2,753,297 | +38,507 | 0.24% | 1,973,400 |
| 2012-02-22 | 2012-02-20 | 0.717 | 2,714,790 | +19,254 | 0.24% | 1,945,800 |
| 2012-02-17 | 2012-02-15 | 0.696 | 2,695,536 | +211,792 | 0.23% | 1,876,000 |
| 2012-02-16 | 2012-02-14 | 0.654 | 2,483,744 | +26,956 | 0.22% | 1,625,400 |
| 2012-02-15 | 2012-02-13 | 0.654 | 2,456,788 | +1,671,232 | 0.21% | 1,607,760 |
| 2012-02-14 | 2012-02-10 | 0.686 | 785,556 | +30,806 | 0.07% | 538,560 |
| 2012-02-13 | 2012-02-09 | 0.696 | 754,750 | +288,807 | 0.07% | 525,280 |
| 2012-02-10 | 2012-02-08 | 0.686 | 465,943 | +38,508 | 0.04% | 319,440 |
| 2012-02-08 | 2012-02-06 | 0.602 | 427,435 | +26,955 | 0.04% | 257,520 |
| 2012-02-07 | 2012-02-03 | 0.634 | 400,480 | +57,762 | 0.03% | 253,760 |
| 2012-02-06 | 2012-02-02 | 0.623 | 342,718 | +46,209 | 0.03% | 213,600 |
| 2012-02-03 | 2012-02-01 | 0.623 | 296,509 | +38,508 | 0.03% | 184,800 |
| 2012-02-01 | 2012-01-30 | 0.623 | 258,001 | +250,299 | 0.02% | 160,800 |
| 2011-11-16 | 2011-11-14 | 0.696 | 7,702 | -61,612 | 0.00% | 5,360 |
| 2011-10-21 | 2011-10-19 | 0.665 | 69,314 | +61,612 | 0.01% | 46,080 |
| 2011-10-20 | 2011-10-18 | 0.623 | 7,702 | -304,210 | 0.00% | 4,800 |
| 2011-10-19 | 2011-10-17 | 0.727 | 311,912 | +304,210 | 0.03% | 226,800 |
| 2011-09-02 | 2011-08-31 | 0.748 | 7,702 | +7,702 | 0.00% | 5,760 |
| 2011-07-15 | 2011-07-13 | 1.330 | 0 | -7,702 | ||
| 2011-05-17 | 2011-05-13 | 1.710 | 7,702 | +171 | 0.00% | 13,172 |
| 2011-05-05 | 2011-05-03 | 1.710 | 7,531 | +7,531 | 0.00% | 12,879 |
| 2011-04-07 | 2011-04-04 | 1.519 | 0 | -188,286 | ||
| 2011-03-31 | 2011-03-29 | 1.498 | 188,286 | -94,143 | 0.02% | 282,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 282,429 | -237,240 | 0.03% | 423,000 |
| 2011-03-10 | 2011-03-08 | 1.625 | 519,669 | -233,475 | 0.05% | 844,560 |
| 2011-02-24 | 2011-02-22 | 1.678 | 753,144 | -244,771 | 0.07% | 1,264,001 |
| 2011-02-08 | 2011-02-02 | 1.891 | 997,915 | +470,714 | 0.09% | 1,886,800 |
| 2011-02-01 | 2011-01-28 | 1.742 | 527,201 | -470,714 | 0.05% | 918,401 |
| 2011-01-24 | 2011-01-20 | 1.933 | 997,915 | -56,486 | 0.09% | 1,929,200 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,054,401 | +18,829 | 0.09% | 1,713,600 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,035,572 | -79,081 | 0.09% | 1,572,999 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,114,653 | +508,372 | 0.10% | 1,716,801 |
| 2010-12-20 | 2010-12-16 | 1.434 | 606,281 | +79,080 | 0.05% | 869,401 |
| 2010-12-02 | 2010-11-30 | 1.466 | 527,201 | -48,954 | 0.05% | 772,801 |
| 2010-12-01 | 2010-11-29 | 1.476 | 576,155 | +48,954 | 0.05% | 850,680 |
| 2010-11-30 | 2010-11-26 | 1.338 | 527,201 | +188,286 | 0.05% | 705,601 |
| 2010-11-29 | 2010-11-25 | 1.381 | 338,915 | +320,086 | 0.03% | 468,001 |
| 2010-11-25 | 2010-11-23 | 1.445 | 18,829 | -37,657 | 0.00% | 27,201 |
| 2010-11-23 | 2010-11-19 | 1.487 | 56,486 | -75,314 | 0.01% | 84,000 |
| 2010-11-19 | 2010-11-17 | 1.455 | 131,800 | -417,995 | 0.01% | 191,800 |
| 2010-11-17 | 2010-11-15 | 1.508 | 549,795 | +37,657 | 0.05% | 829,280 |
| 2010-11-11 | 2010-11-09 | 1.551 | 512,138 | -37,657 | 0.05% | 794,241 |
| 2010-11-03 | 2010-11-01 | 1.530 | 549,795 | +37,657 | 0.05% | 840,960 |
| 2010-10-21 | 2010-10-19 | 1.264 | 512,138 | +248,538 | 0.05% | 647,360 |
| 2010-10-20 | 2010-10-18 | 1.222 | 263,600 | -564,858 | 0.02% | 322,000 |
| 2010-10-19 | 2010-10-15 | 1.232 | 828,458 | +564,858 | 0.07% | 1,020,800 |
| 2010-10-18 | 2010-10-14 | 1.190 | 263,600 | +263,600 | 0.02% | 313,600 |
| 2010-09-22 | 2010-09-20 | 0.775 | 0 | -33,891 | ||
| 2010-09-08 | 2010-09-06 | 0.765 | 33,891 | -18,829 | 0.00% | 25,920 |
| 2010-08-13 | 2010-08-11 | 0.722 | 52,720 | -7,531 | 0.00% | 38,080 |
| 2010-07-21 | 2010-07-19 | 0.701 | 60,251 | +15,062 | 0.01% | 42,240 |
| 2010-07-16 | 2010-07-14 | 0.775 | 45,189 | +37,658 | 0.00% | 35,040 |
| 2010-07-09 | 2010-07-07 | 0.754 | 7,531 | 0.00% | 5,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy