History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 13,792,000 | +0 | 0.33% | 1,792,960 |
| 2025-10-13 | 2025-10-09 | 0.130 | 13,792,000 | +0 | 0.33% | 1,792,960 |
| 2025-10-10 | 2025-10-08 | 0.131 | 13,792,000 | -200,000 | 0.33% | 1,806,752 |
| 2025-10-08 | 2025-10-03 | 0.136 | 13,992,000 | -100,000 | 0.34% | 1,902,912 |
| 2025-10-06 | 2025-10-02 | 0.135 | 14,092,000 | -160,000 | 0.34% | 1,902,420 |
| 2025-10-03 | 2025-09-30 | 0.138 | 14,252,000 | -140,000 | 0.34% | 1,966,776 |
| 2025-10-02 | 2025-09-29 | 0.138 | 14,392,000 | -44,000 | 0.35% | 1,986,096 |
| 2025-09-29 | 2025-09-25 | 0.138 | 14,436,000 | -132,000 | 0.35% | 1,992,168 |
| 2025-09-25 | 2025-09-23 | 0.137 | 14,568,000 | -360,000 | 0.36% | 1,995,816 |
| 2025-09-24 | 2025-09-22 | 0.144 | 14,928,000 | +208,000 | 0.37% | 2,149,632 |
| 2025-09-18 | 2025-09-16 | 0.139 | 14,720,000 | -84,000 | 0.36% | 2,046,080 |
| 2025-09-17 | 2025-09-15 | 0.140 | 14,804,000 | -56,000 | 0.36% | 2,072,560 |
| 2025-09-04 | 2025-09-02 | 0.139 | 14,860,000 | -252,000 | 0.36% | 2,065,540 |
| 2025-09-03 | 2025-09-01 | 0.138 | 15,112,000 | -1,652,000 | 0.37% | 2,085,456 |
| 2025-09-02 | 2025-08-29 | 0.138 | 16,764,000 | -1,460,000 | 0.41% | 2,313,432 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,224,000 | -700,000 | 0.45% | 2,587,808 |
| 2025-08-29 | 2025-08-27 | 0.139 | 18,924,000 | -272,000 | 0.46% | 2,630,436 |
| 2025-08-28 | 2025-08-26 | 0.143 | 19,196,000 | -108,000 | 0.47% | 2,745,028 |
| 2025-08-27 | 2025-08-25 | 0.139 | 19,304,000 | -160,000 | 0.47% | 2,683,256 |
| 2025-08-26 | 2025-08-22 | 0.155 | 19,464,000 | -2,048,000 | 0.48% | 3,016,920 |
| 2025-08-25 | 2025-08-21 | 0.128 | 21,512,000 | -180,000 | 0.53% | 2,753,536 |
| 2025-08-22 | 2025-08-20 | 0.108 | 21,692,000 | -92,000 | 0.53% | 2,342,736 |
| 2025-08-21 | 2025-08-19 | 0.098 | 21,784,000 | -304,000 | 0.53% | 2,134,832 |
| 2025-08-20 | 2025-08-18 | 0.073 | 22,088,000 | -320,000 | 0.54% | 1,612,424 |
| 2025-08-12 | 2025-08-08 | 0.063 | 22,408,000 | -200,000 | 0.55% | 1,411,704 |
| 2025-08-05 | 2025-08-01 | 0.057 | 22,608,000 | -100,000 | 0.55% | 1,288,656 |
| 2025-07-31 | 2025-07-29 | 0.058 | 22,708,000 | -200,000 | 0.56% | 1,317,064 |
| 2025-07-30 | 2025-07-28 | 0.057 | 22,908,000 | -300,000 | 0.56% | 1,305,756 |
| 2025-07-29 | 2025-07-25 | 0.057 | 23,208,000 | -100,000 | 0.57% | 1,322,856 |
| 2025-07-28 | 2025-07-24 | 0.057 | 23,308,000 | -60,000 | 0.57% | 1,328,556 |
| 2025-07-25 | 2025-07-23 | 0.058 | 23,368,000 | -196,000 | 0.57% | 1,355,344 |
| 2025-07-24 | 2025-07-22 | 0.060 | 23,564,000 | -200,000 | 0.58% | 1,413,840 |
| 2025-07-21 | 2025-07-17 | 0.059 | 23,764,000 | -200,000 | 0.58% | 1,402,076 |
| 2025-07-17 | 2025-07-15 | 0.058 | 23,964,000 | -104,000 | 0.59% | 1,389,912 |
| 2025-07-15 | 2025-07-11 | 0.061 | 24,068,000 | -96,000 | 0.59% | 1,468,148 |
| 2025-07-14 | 2025-07-10 | 0.058 | 24,164,000 | -208,000 | 0.59% | 1,401,512 |
| 2025-07-04 | 2025-07-02 | 0.059 | 24,372,000 | -140,000 | 0.60% | 1,437,948 |
| 2025-06-30 | 2025-06-26 | 0.060 | 24,512,000 | -48,000 | 0.60% | 1,470,720 |
| 2025-06-27 | 2025-06-25 | 0.060 | 24,560,000 | -52,000 | 0.60% | 1,473,600 |
| 2025-06-26 | 2025-06-24 | 0.060 | 24,612,000 | -40,000 | 0.60% | 1,476,720 |
| 2025-04-02 | 2025-03-31 | 0.062 | 24,652,000 | -200,000 | 0.60% | 1,528,424 |
| 2025-04-01 | 2025-03-28 | 0.062 | 24,852,000 | -100,000 | 0.61% | 1,540,824 |
| 2025-03-31 | 2025-03-27 | 0.062 | 24,952,000 | -332,000 | 0.61% | 1,547,024 |
| 2025-03-28 | 2025-03-26 | 0.062 | 25,284,000 | -224,000 | 0.62% | 1,567,608 |
| 2025-03-27 | 2025-03-25 | 0.061 | 25,508,000 | -492,000 | 0.62% | 1,555,988 |
| 2025-03-26 | 2025-03-24 | 0.062 | 26,000,000 | -264,000 | 0.64% | 1,612,000 |
| 2025-03-25 | 2025-03-21 | 0.062 | 26,264,000 | -16,000 | 0.64% | 1,628,368 |
| 2025-03-24 | 2025-03-20 | 0.062 | 26,280,000 | -200,000 | 0.64% | 1,629,360 |
| 2025-03-21 | 2025-03-19 | 0.062 | 26,480,000 | -36,000 | 0.65% | 1,641,760 |
| 2025-03-18 | 2025-03-14 | 0.062 | 26,516,000 | -200,000 | 0.65% | 1,643,992 |
| 2025-03-12 | 2025-03-10 | 0.070 | 26,716,000 | -300,000 | 0.65% | 1,870,120 |
| 2025-03-10 | 2025-03-06 | 0.071 | 27,016,000 | -40,000 | 0.66% | 1,918,136 |
| 2025-03-07 | 2025-03-05 | 0.066 | 27,056,000 | -144,000 | 0.66% | 1,785,696 |
| 2025-03-05 | 2025-03-03 | 0.067 | 27,200,000 | -184,000 | 0.67% | 1,822,400 |
| 2025-03-04 | 2025-02-28 | 0.067 | 27,384,000 | -100,000 | 0.67% | 1,834,728 |
| 2025-02-27 | 2025-02-25 | 0.066 | 27,484,000 | -124,000 | 0.67% | 1,813,944 |
| 2025-02-24 | 2025-02-20 | 0.073 | 27,608,000 | -32,000 | 0.68% | 2,015,384 |
| 2025-02-21 | 2025-02-19 | 0.075 | 27,640,000 | -100,000 | 0.68% | 2,073,000 |
| 2025-01-27 | 2025-01-23 | 0.063 | 27,740,000 | -120,000 | 0.68% | 1,747,620 |
| 2025-01-24 | 2025-01-22 | 0.065 | 27,860,000 | -100,000 | 0.68% | 1,810,900 |
| 2025-01-14 | 2025-01-10 | 0.064 | 27,960,000 | -44,000 | 0.69% | 1,789,440 |
| 2025-01-13 | 2025-01-09 | 0.065 | 28,004,000 | -12,000 | 0.69% | 1,820,260 |
| 2025-01-08 | 2025-01-06 | 0.065 | 28,016,000 | -56,000 | 0.69% | 1,821,040 |
| 2025-01-07 | 2025-01-03 | 0.064 | 28,072,000 | -64,000 | 0.69% | 1,796,608 |
| 2025-01-02 | 2024-12-27 | 0.068 | 28,136,000 | +272,000 | 0.69% | 1,913,248 |
| 2024-11-29 | 2024-11-27 | 0.068 | 27,864,000 | -112,000 | 0.68% | 1,894,752 |
| 2024-11-28 | 2024-11-26 | 0.069 | 27,976,000 | -200,000 | 0.69% | 1,930,344 |
| 2024-11-19 | 2024-11-15 | 0.068 | 28,176,000 | -68,000 | 0.69% | 1,915,968 |
| 2024-11-18 | 2024-11-14 | 0.068 | 28,244,000 | -60,000 | 0.69% | 1,920,592 |
| 2024-11-15 | 2024-11-13 | 0.068 | 28,304,000 | -100,000 | 0.70% | 1,924,672 |
| 2024-11-13 | 2024-11-11 | 0.069 | 28,404,000 | -96,000 | 0.70% | 1,959,876 |
| 2024-11-12 | 2024-11-08 | 0.068 | 28,500,000 | -280,000 | 0.70% | 1,938,000 |
| 2024-11-11 | 2024-11-07 | 0.070 | 28,780,000 | -40,000 | 0.71% | 2,014,600 |
| 2024-11-08 | 2024-11-06 | 0.067 | 28,820,000 | -116,000 | 0.71% | 1,930,940 |
| 2024-11-07 | 2024-11-05 | 0.070 | 28,936,000 | -228,000 | 0.71% | 2,025,520 |
| 2024-11-06 | 2024-11-04 | 0.070 | 29,164,000 | -100,000 | 0.72% | 2,041,480 |
| 2024-10-29 | 2024-10-25 | 0.072 | 29,264,000 | -124,000 | 0.72% | 2,107,008 |
| 2024-10-28 | 2024-10-24 | 0.071 | 29,388,000 | -80,000 | 0.72% | 2,086,548 |
| 2024-10-25 | 2024-10-23 | 0.075 | 29,468,000 | -100,000 | 0.72% | 2,210,100 |
| 2024-10-23 | 2024-10-21 | 0.076 | 29,568,000 | -144,000 | 0.73% | 2,247,168 |
| 2024-10-22 | 2024-10-18 | 0.076 | 29,712,000 | -864,000 | 0.73% | 2,258,112 |
| 2024-10-21 | 2024-10-17 | 0.077 | 30,576,000 | -492,000 | 0.75% | 2,354,352 |
| 2024-10-18 | 2024-10-16 | 0.079 | 31,068,000 | -860,000 | 0.76% | 2,454,372 |
| 2024-10-17 | 2024-10-15 | 0.076 | 31,928,000 | -244,000 | 0.78% | 2,426,528 |
| 2024-10-16 | 2024-10-14 | 0.075 | 32,172,000 | -292,000 | 0.79% | 2,412,900 |
| 2024-10-15 | 2024-10-10 | 0.075 | 32,464,000 | -1,260,000 | 0.80% | 2,434,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 33,724,000 | -752,000 | 0.83% | 2,529,300 |
| 2024-10-10 | 2024-10-08 | 0.078 | 34,476,000 | -320,000 | 0.85% | 2,689,128 |
| 2024-10-09 | 2024-10-07 | 0.080 | 34,796,000 | +30,000,000 | 0.85% | 2,783,680 |
| 2024-10-04 | 2024-10-02 | 0.080 | 4,796,000 | -280,000 | 0.12% | 383,680 |
| 2024-10-03 | 2024-09-30 | 0.083 | 5,076,000 | +600,000 | 0.12% | 421,308 |
| 2022-05-10 | 2022-05-05 | 0.159 | 4,476,000 | -200,000 | 0.11% | 711,684 |
| 2021-08-18 | 2021-08-16 | 0.228 | 4,676,000 | -100,000 | 0.12% | 1,066,128 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,776,000 | -380,000 | 0.12% | 840,576 |
| 2021-07-20 | 2021-07-16 | 0.246 | 5,156,000 | +100,000 | 0.13% | 1,268,376 |
| 2021-07-06 | 2021-07-02 | 0.140 | 5,056,000 | -331,200 | 0.13% | 707,840 |
| 2021-05-21 | 2021-05-18 | 0.072 | 5,387,200 | -8,000 | 0.14% | 387,878 |
| 2020-07-09 | 2020-07-07 | 0.106 | 5,395,200 | -1,316,000 | 0.14% | 571,891 |
| 2020-05-19 | 2020-05-15 | 0.124 | 6,711,200 | -120,000 | 0.17% | 832,189 |
| 2020-01-16 | 2020-01-14 | 0.164 | 6,831,200 | -72,000 | 0.17% | 1,120,317 |
| 2019-01-02 | 2018-12-27 | 0.203 | 6,903,200 | -320,000 | 0.17% | 1,401,350 |
| 2018-09-17 | 2018-09-13 | 0.218 | 7,223,200 | -100,000 | 0.18% | 1,574,658 |
| 2018-09-13 | 2018-09-11 | 0.219 | 7,323,200 | -100,000 | 0.18% | 1,603,781 |
| 2018-06-04 | 2018-05-31 | 0.270 | 7,423,200 | +100,000 | 0.18% | 2,004,264 |
| 2018-05-08 | 2018-05-04 | 0.280 | 7,323,200 | +100,000 | 0.18% | 2,050,496 |
| 2018-03-29 | 2018-03-27 | 0.295 | 7,223,200 | +1,316,000 | 0.17% | 2,130,844 |
| 2018-03-01 | 2018-02-27 | 0.330 | 5,907,200 | -80,000 | 0.14% | 1,949,376 |
| 2018-02-08 | 2018-02-06 | 0.265 | 5,987,200 | -100,000 | 0.14% | 1,586,608 |
| 2017-10-11 | 2017-10-09 | 0.305 | 6,087,200 | +12,000 | 0.15% | 1,856,596 |
| 2017-09-20 | 2017-09-18 | 0.300 | 6,075,200 | +40,000 | 0.14% | 1,822,560 |
| 2017-09-15 | 2017-09-13 | 0.320 | 6,035,200 | +56,000 | 0.14% | 1,931,264 |
| 2017-09-13 | 2017-09-11 | 0.325 | 5,979,200 | -800,000 | 0.14% | 1,943,240 |
| 2017-08-22 | 2017-08-18 | 0.325 | 6,779,200 | +300,000 | 0.16% | 2,203,240 |
| 2017-08-18 | 2017-08-16 | 0.325 | 6,479,200 | +200,000 | 0.15% | 2,105,740 |
| 2017-08-17 | 2017-08-15 | 0.315 | 6,279,200 | +200,000 | 0.15% | 1,977,948 |
| 2017-08-16 | 2017-08-14 | 0.320 | 6,079,200 | +20,000 | 0.14% | 1,945,344 |
| 2017-08-14 | 2017-08-10 | 0.315 | 6,059,200 | +40,000 | 0.14% | 1,908,648 |
| 2017-08-10 | 2017-08-08 | 0.330 | 6,019,200 | +76,000 | 0.14% | 1,986,336 |
| 2017-07-31 | 2017-07-27 | 0.360 | 5,943,200 | +12,000 | 0.14% | 2,139,552 |
| 2017-07-14 | 2017-07-12 | 0.360 | 5,931,200 | -164,000 | 0.15% | 2,135,232 |
| 2017-07-07 | 2017-07-05 | 0.320 | 6,095,200 | +55,200 | 0.15% | 1,950,464 |
| 2017-06-30 | 2017-06-28 | 0.320 | 6,040,000 | -468,000 | 0.15% | 1,932,800 |
| 2017-06-28 | 2017-06-26 | 0.335 | 6,508,000 | +40,000 | 0.17% | 2,180,180 |
| 2017-06-15 | 2017-06-13 | 0.350 | 6,468,000 | +200,000 | 0.17% | 2,263,800 |
| 2017-06-09 | 2017-06-07 | 0.360 | 6,268,000 | +120,000 | 0.16% | 2,256,480 |
| 2017-06-06 | 2017-06-02 | 0.365 | 6,148,000 | +100,000 | 0.16% | 2,244,020 |
| 2017-05-23 | 2017-05-19 | 0.335 | 6,048,000 | +468,000 | 0.16% | 2,026,080 |
| 2017-05-16 | 2017-05-12 | 0.360 | 5,580,000 | +48,000 | 0.15% | 2,008,800 |
| 2017-04-11 | 2017-04-07 | 0.385 | 5,532,000 | +48,000 | 0.15% | 2,129,820 |
| 2017-04-06 | 2017-04-03 | 0.410 | 5,484,000 | +40,000 | 0.14% | 2,248,440 |
| 2017-03-30 | 2017-03-28 | 0.395 | 5,444,000 | -160,000 | 0.14% | 2,150,380 |
| 2017-03-29 | 2017-03-27 | 0.400 | 5,604,000 | +40,000 | 0.15% | 2,241,600 |
| 2017-03-22 | 2017-03-20 | 0.365 | 5,564,000 | -100,000 | 0.15% | 2,030,860 |
| 2017-03-13 | 2017-03-09 | 0.395 | 5,664,000 | -160,000 | 0.15% | 2,237,280 |
| 2017-02-24 | 2017-02-22 | 0.415 | 5,824,000 | +160,000 | 0.15% | 2,416,960 |
| 2017-02-21 | 2017-02-17 | 0.445 | 5,664,000 | -700,000 | 0.15% | 2,520,480 |
| 2017-02-17 | 2017-02-15 | 0.405 | 6,364,000 | +300,000 | 0.17% | 2,577,420 |
| 2017-02-14 | 2017-02-10 | 0.400 | 6,064,000 | +40,000 | 0.16% | 2,425,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 6,024,000 | -80,000 | 0.16% | 2,349,360 |
| 2017-02-08 | 2017-02-06 | 0.395 | 6,104,000 | +200,000 | 0.16% | 2,411,080 |
| 2017-02-07 | 2017-02-03 | 0.430 | 5,904,000 | -200,000 | 0.16% | 2,538,720 |
| 2017-02-06 | 2017-02-02 | 0.425 | 6,104,000 | +400,000 | 0.16% | 2,594,200 |
| 2017-01-25 | 2017-01-23 | 0.420 | 5,704,000 | -240,000 | 0.18% | 2,395,680 |
| 2017-01-23 | 2017-01-19 | 0.370 | 5,944,000 | -80,000 | 0.19% | 2,199,280 |
| 2017-01-17 | 2017-01-13 | 0.360 | 6,024,000 | -360,000 | 0.19% | 2,168,640 |
| 2017-01-16 | 2017-01-12 | 0.350 | 6,384,000 | +120,000 | 0.20% | 2,234,400 |
| 2017-01-12 | 2017-01-10 | 0.350 | 6,264,000 | -80,000 | 0.20% | 2,192,400 |
| 2017-01-11 | 2017-01-09 | 0.345 | 6,344,000 | -280,000 | 0.20% | 2,188,680 |
| 2017-01-09 | 2017-01-05 | 0.340 | 6,624,000 | -480,000 | 0.21% | 2,252,160 |
| 2016-12-20 | 2016-12-16 | 0.310 | 7,104,000 | +120,000 | 0.22% | 2,202,240 |
| 2016-12-16 | 2016-12-14 | 0.320 | 6,984,000 | +200,000 | 0.22% | 2,234,880 |
| 2016-12-15 | 2016-12-13 | 0.325 | 6,784,000 | +40,000 | 0.21% | 2,204,800 |
| 2016-12-13 | 2016-12-09 | 0.310 | 6,744,000 | +940,000 | 0.21% | 2,090,640 |
| 2016-12-09 | 2016-12-07 | 0.320 | 5,804,000 | -168,000 | 0.18% | 1,857,280 |
| 2016-12-02 | 2016-11-30 | 0.325 | 5,972,000 | +332,000 | 0.19% | 1,940,900 |
| 2016-11-24 | 2016-11-22 | 0.325 | 5,640,000 | -100,000 | 0.18% | 1,833,000 |
| 2016-10-28 | 2016-10-26 | 0.275 | 5,740,000 | +1,000,000 | 0.19% | 1,578,500 |
| 2016-10-25 | 2016-10-20 | 0.265 | 4,740,000 | +1,000,000 | 0.16% | 1,256,100 |
| 2016-10-24 | 2016-10-19 | 0.280 | 3,740,000 | +140,000 | 0.13% | 1,047,200 |
| 2016-10-14 | 2016-10-12 | 0.223 | 3,600,000 | -12,000 | 0.12% | 802,800 |
| 2016-08-10 | 2016-08-08 | 0.186 | 3,612,000 | -56,000 | 0.12% | 671,832 |
| 2016-04-13 | 2016-04-11 | 0.198 | 3,668,000 | +44,000 | 0.14% | 726,264 |
| 2016-04-08 | 2016-04-06 | 0.295 | 3,624,000 | -52,000 | 0.14% | 1,069,080 |
| 2016-04-06 | 2016-04-01 | 0.335 | 3,676,000 | +52,000 | 0.14% | 1,231,460 |
| 2015-12-30 | 2015-12-28 | 0.335 | 3,624,000 | +49,063 | 0.14% | 1,212,333 |
| 2015-12-29 | 2015-12-24 | 0.329 | 3,574,937 | -39,458 | 0.14% | 1,177,800 |
| 2015-12-02 | 2015-11-30 | 0.370 | 3,614,395 | -789,169 | 0.14% | 1,337,360 |
| 2015-12-01 | 2015-11-27 | 0.375 | 4,403,564 | -5,295,326 | 0.17% | 1,651,680 |
| 2015-11-30 | 2015-11-26 | 0.370 | 9,698,890 | -224,913 | 0.38% | 3,588,680 |
| 2015-11-27 | 2015-11-25 | 0.375 | 9,923,803 | -3,705,150 | 0.39% | 3,722,200 |
| 2015-11-19 | 2015-11-17 | 0.309 | 13,628,953 | -7,891 | 0.54% | 4,213,880 |
| 2015-09-23 | 2015-09-21 | 0.269 | 13,636,844 | +39,458 | 0.67% | 3,663,360 |
| 2015-08-14 | 2015-08-12 | 0.340 | 13,597,386 | -71,025 | 0.67% | 4,617,640 |
| 2015-08-05 | 2015-08-03 | 0.360 | 13,668,411 | +15,783 | 0.68% | 4,918,880 |
| 2015-07-16 | 2015-07-14 | 0.456 | 13,652,628 | -86,808 | 0.68% | 6,228,000 |
| 2015-07-13 | 2015-07-09 | 0.304 | 13,739,436 | -19,730 | 0.68% | 4,178,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 13,759,166 | +19,730 | 0.68% | 2,678,016 |
| 2015-07-08 | 2015-07-06 | 0.258 | 13,739,436 | +138,104 | 0.68% | 3,551,640 |
| 2015-06-15 | 2015-06-11 | 0.451 | 13,601,332 | -98,646 | 0.79% | 6,135,660 |
| 2015-06-09 | 2015-06-05 | 0.502 | 13,699,978 | -145,996 | 0.80% | 6,874,560 |
| 2015-06-05 | 2015-06-03 | 0.461 | 13,845,974 | +161,780 | 0.81% | 6,386,380 |
| 2015-06-03 | 2015-06-01 | 0.441 | 13,684,194 | -2,963,331 | 0.80% | 6,034,320 |
| 2015-06-02 | 2015-05-29 | 0.431 | 16,647,525 | +197,292 | 0.97% | 7,172,300 |
| 2015-05-27 | 2015-05-22 | 0.441 | 16,450,233 | -5,058,574 | 0.96% | 7,254,060 |
| 2015-05-22 | 2015-05-20 | 0.451 | 21,508,807 | +599,768 | 1.26% | 9,702,780 |
| 2015-05-21 | 2015-05-19 | 0.482 | 20,909,039 | -718,144 | 1.22% | 10,068,100 |
| 2015-05-20 | 2015-05-18 | 0.497 | 21,627,183 | +19,729 | 1.26% | 10,742,760 |
| 2015-05-15 | 2015-05-13 | 0.421 | 21,607,454 | +3,946 | 1.26% | 9,090,160 |
| 2015-05-12 | 2015-05-08 | 0.431 | 21,603,508 | +394,585 | 1.26% | 9,307,500 |
| 2015-05-04 | 2015-04-29 | 0.471 | 21,208,923 | -23,675 | 1.37% | 9,997,500 |
| 2015-04-29 | 2015-04-27 | 0.492 | 21,232,598 | +1,246,887 | 1.37% | 10,439,140 |
| 2015-04-28 | 2015-04-24 | 0.471 | 19,985,711 | -339,343 | 1.29% | 9,420,900 |
| 2015-04-24 | 2015-04-22 | 0.421 | 20,325,054 | -11,837 | 1.32% | 8,550,660 |
| 2015-04-23 | 2015-04-21 | 0.416 | 20,336,891 | +1,333,696 | 1.32% | 8,452,560 |
| 2015-04-20 | 2015-04-16 | 0.390 | 19,003,195 | +59,188 | 1.23% | 7,416,640 |
| 2015-04-17 | 2015-04-15 | 0.395 | 18,944,007 | +1,728,280 | 1.23% | 7,489,560 |
| 2015-04-16 | 2015-04-14 | 0.324 | 17,215,727 | +5,918,769 | 1.11% | 5,584,640 |
| 2015-04-15 | 2015-04-13 | 0.345 | 11,296,958 | +3,946 | 0.73% | 3,893,680 |
| 2015-04-14 | 2015-04-10 | 0.314 | 11,293,012 | +7,892 | 0.73% | 3,548,880 |
| 2015-04-01 | 2015-03-30 | 0.284 | 11,285,120 | -23,675 | 0.73% | 3,203,200 |
| 2015-03-26 | 2015-03-24 | 0.309 | 11,308,795 | +47,350 | 0.73% | 3,496,520 |
| 2015-03-20 | 2015-03-18 | 0.294 | 11,261,445 | +319,614 | 0.73% | 3,310,640 |
| 2015-03-19 | 2015-03-17 | 0.294 | 10,941,831 | +2,142,594 | 0.71% | 3,216,680 |
| 2015-03-18 | 2015-03-16 | 0.324 | 8,799,237 | +5,236,138 | 0.57% | 2,854,400 |
| 2015-01-16 | 2015-01-14 | 0.284 | 3,563,099 | -288,047 | 0.23% | 1,011,360 |
| 2015-01-14 | 2015-01-12 | 0.304 | 3,851,146 | -19,804,202 | 0.25% | 1,171,200 |
| 2015-01-13 | 2015-01-09 | 0.319 | 23,655,348 | -2,020,273 | 1.53% | 7,553,700 |
| 2015-01-12 | 2015-01-08 | 0.335 | 25,675,621 | -6,932,852 | 1.66% | 8,589,240 |
| 2015-01-08 | 2015-01-06 | 0.319 | 32,608,473 | -611,606 | 2.11% | 10,412,640 |
| 2015-01-07 | 2015-01-05 | 0.340 | 33,220,079 | -714,198 | 2.15% | 11,281,460 |
| 2015-01-05 | 2014-12-31 | 0.324 | 33,934,277 | -4,182,597 | 2.20% | 11,008,000 |
| 2015-01-02 | 2014-12-29 | 0.329 | 38,116,874 | -1,183,754 | 2.47% | 12,558,000 |
| 2014-12-30 | 2014-12-24 | 0.329 | 39,300,628 | -3,937,954 | 2.54% | 12,948,000 |
| 2014-12-29 | 2014-12-22 | 0.335 | 43,238,582 | -3,649,908 | 2.80% | 14,464,560 |
| 2014-12-23 | 2014-12-19 | 0.335 | 46,888,490 | -2,426,695 | 3.03% | 15,685,560 |
| 2014-12-22 | 2014-12-18 | 0.329 | 49,315,185 | -2,268,862 | 3.19% | 16,247,400 |
| 2014-12-19 | 2014-12-17 | 0.340 | 51,584,047 | -2,612,150 | 3.34% | 17,517,820 |
| 2014-12-18 | 2014-12-16 | 0.340 | 54,196,197 | -4,766,582 | 3.51% | 18,404,900 |
| 2014-12-17 | 2014-12-15 | 0.340 | 58,962,779 | -5,682,019 | 3.82% | 20,023,620 |
| 2014-12-10 | 2014-12-08 | 0.345 | 64,644,798 | +74,972 | 4.18% | 22,280,880 |
| 2014-12-09 | 2014-12-05 | 0.355 | 64,569,826 | -134,159 | 4.18% | 22,909,600 |
| 2014-12-04 | 2014-12-02 | 0.375 | 64,703,985 | -63,134 | 4.19% | 24,269,040 |
| 2014-11-25 | 2014-11-21 | 0.395 | 64,767,119 | -59,187 | 4.19% | 25,605,840 |
| 2014-11-18 | 2014-11-14 | 0.345 | 64,826,306 | -205,184 | 4.20% | 22,343,440 |
| 2014-11-17 | 2014-11-13 | 0.335 | 65,031,490 | -130,213 | 4.21% | 21,754,920 |
| 2014-11-06 | 2014-11-04 | 0.436 | 65,161,703 | +98,646 | 4.22% | 28,404,080 |
| 2014-11-04 | 2014-10-31 | 0.405 | 65,063,057 | +3,946 | 4.21% | 26,382,400 |
| 2014-10-29 | 2014-10-27 | 0.416 | 65,059,111 | +59,258,717 | 4.21% | 27,040,320 |
| 2014-10-28 | 2014-10-24 | 0.441 | 5,800,394 | -3,946 | 0.38% | 2,557,800 |
| 2014-10-24 | 2014-10-22 | 0.441 | 5,804,340 | -51,296 | 0.38% | 2,559,540 |
| 2014-10-22 | 2014-10-20 | 0.431 | 5,855,636 | +118,376 | 0.37% | 2,522,800 |
| 2014-10-21 | 2014-10-17 | 0.441 | 5,737,260 | +78,917 | 0.36% | 2,529,960 |
| 2014-10-20 | 2014-10-16 | 0.431 | 5,658,343 | +291,992 | 0.36% | 2,437,800 |
| 2014-10-13 | 2014-10-09 | 0.492 | 5,366,351 | +217,022 | 0.34% | 2,638,400 |
| 2014-10-09 | 2014-10-07 | 0.537 | 5,149,329 | -114,430 | 0.33% | 2,766,600 |
| 2014-10-08 | 2014-10-06 | 0.507 | 5,263,759 | -3,870,875 | 0.33% | 2,668,000 |
| 2014-09-24 | 2014-09-22 | 0.527 | 9,134,634 | +78,917 | 0.58% | 4,815,200 |
| 2014-09-16 | 2014-09-12 | 0.547 | 9,055,717 | -264,372 | 0.57% | 4,957,200 |
| 2014-09-15 | 2014-09-11 | 0.527 | 9,320,089 | -1,483,638 | 0.59% | 4,912,960 |
| 2014-09-12 | 2014-09-10 | 0.507 | 10,803,727 | -74,971 | 0.68% | 5,476,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 10,878,698 | +90,755 | 0.69% | 5,734,560 |
| 2014-09-10 | 2014-09-05 | 0.537 | 10,787,943 | +94,700 | 0.68% | 5,796,080 |
| 2014-09-03 | 2014-09-01 | 0.568 | 10,693,243 | -59,188 | 0.68% | 6,070,400 |
| 2014-09-02 | 2014-08-29 | 0.568 | 10,752,431 | -256,480 | 0.68% | 6,104,000 |
| 2014-09-01 | 2014-08-28 | 0.588 | 11,008,911 | -59,187 | 0.70% | 6,472,800 |
| 2014-08-28 | 2014-08-26 | 0.639 | 11,068,098 | -232,805 | 0.70% | 7,068,600 |
| 2014-08-27 | 2014-08-25 | 0.649 | 11,300,903 | -765,495 | 0.71% | 7,331,840 |
| 2014-08-21 | 2014-08-19 | 0.740 | 12,066,398 | +134,159 | 0.76% | 8,929,360 |
| 2014-08-18 | 2014-08-14 | 0.710 | 11,932,239 | +106,538 | 0.75% | 8,467,200 |
| 2014-08-15 | 2014-08-13 | 0.760 | 11,825,701 | +1,333,696 | 0.75% | 8,991,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 10,492,005 | +11,838 | 0.66% | 7,232,480 |
| 2014-08-12 | 2014-08-08 | 0.710 | 10,480,167 | -15,784 | 0.66% | 7,436,800 |
| 2014-08-08 | 2014-08-06 | 0.750 | 10,495,951 | -422,205 | 0.66% | 7,873,600 |
| 2014-08-06 | 2014-08-04 | 0.710 | 10,918,156 | +82,862 | 0.69% | 7,747,600 |
| 2014-08-05 | 2014-08-01 | 0.720 | 10,835,294 | +51,296 | 0.68% | 7,798,640 |
| 2014-08-01 | 2014-07-30 | 0.720 | 10,783,998 | +31,567 | 0.68% | 7,761,720 |
| 2014-07-31 | 2014-07-29 | 0.720 | 10,752,431 | -27,621 | 0.68% | 7,739,000 |
| 2014-07-29 | 2014-07-25 | 0.750 | 10,780,052 | +149,942 | 0.68% | 8,086,720 |
| 2014-07-25 | 2014-07-23 | 0.801 | 10,630,110 | +315,668 | 0.67% | 8,513,040 |
| 2014-07-24 | 2014-07-22 | 0.811 | 10,314,442 | +355,126 | 0.65% | 8,364,800 |
| 2014-07-23 | 2014-07-21 | 0.791 | 9,959,316 | -157,834 | 0.63% | 7,874,880 |
| 2014-07-22 | 2014-07-18 | 0.841 | 10,117,150 | -445,880 | 0.64% | 8,512,480 |
| 2014-07-21 | 2014-07-17 | 0.841 | 10,563,030 | +280,155 | 0.67% | 8,887,640 |
| 2014-07-18 | 2014-07-16 | 0.831 | 10,282,875 | +15,783 | 0.65% | 8,547,680 |
| 2014-07-17 | 2014-07-15 | 0.862 | 10,267,092 | -327,505 | 0.65% | 8,846,800 |
| 2014-07-16 | 2014-07-14 | 0.872 | 10,594,597 | +1,712,497 | 0.67% | 9,236,400 |
| 2014-07-15 | 2014-07-11 | 0.862 | 8,882,100 | +1,223,213 | 0.56% | 7,653,400 |
| 2014-07-14 | 2014-07-10 | 0.852 | 7,658,887 | +2,071,569 | 0.48% | 6,521,760 |
| 2014-07-09 | 2014-07-07 | 0.770 | 5,587,318 | -1,396,830 | 0.35% | 4,304,640 |
| 2014-07-08 | 2014-07-04 | 0.750 | 6,984,148 | -3,436,832 | 0.44% | 5,239,200 |
| 2014-07-07 | 2014-07-03 | 0.791 | 10,420,980 | +15,784 | 0.66% | 8,239,920 |
| 2014-07-04 | 2014-07-02 | 0.791 | 10,405,196 | +4,877,066 | 0.71% | 8,227,440 |
| 2014-07-03 | 2014-06-30 | 0.720 | 5,528,130 | +15,783 | 0.37% | 3,978,840 |
| 2014-07-02 | 2014-06-27 | 0.669 | 5,512,347 | +11,837 | 0.37% | 3,688,080 |
| 2014-06-30 | 2014-06-26 | 0.669 | 5,500,510 | +106,538 | 0.37% | 3,680,160 |
| 2014-06-24 | 2014-06-20 | 0.710 | 5,393,972 | -126,267 | 0.37% | 3,827,600 |
| 2014-06-23 | 2014-06-19 | 0.689 | 5,520,239 | +19,729 | 0.37% | 3,805,280 |
| 2014-06-20 | 2014-06-18 | 0.750 | 5,500,510 | +47,351 | 0.37% | 4,126,240 |
| 2014-06-19 | 2014-06-17 | 0.770 | 5,453,159 | +47,350 | 0.37% | 4,201,280 |
| 2014-06-18 | 2014-06-16 | 0.791 | 5,405,809 | +82,863 | 0.37% | 4,274,400 |
| 2014-06-17 | 2014-06-13 | 0.730 | 5,322,946 | +260,425 | 0.36% | 3,885,120 |
| 2014-06-12 | 2014-06-10 | 0.679 | 5,062,521 | +98,647 | 0.34% | 3,438,440 |
| 2014-06-11 | 2014-06-09 | 0.699 | 4,963,874 | +55,241 | 0.34% | 3,472,080 |
| 2014-06-10 | 2014-06-06 | 0.710 | 4,908,633 | -19,729 | 0.33% | 3,483,200 |
| 2014-06-09 | 2014-06-05 | 0.639 | 4,928,362 | -1,124,566 | 0.33% | 3,147,480 |
| 2014-06-06 | 2014-06-04 | 0.608 | 6,052,928 | -102,592 | 0.41% | 3,681,600 |
| 2014-06-05 | 2014-06-03 | 0.629 | 6,155,520 | -86,809 | 0.42% | 3,868,800 |
| 2014-06-03 | 2014-05-29 | 0.598 | 6,242,329 | +489,285 | 0.42% | 3,733,520 |
| 2014-05-30 | 2014-05-28 | 0.547 | 5,753,044 | +157,834 | 0.39% | 3,149,280 |
| 2014-04-17 | 2014-04-15 | 0.588 | 5,595,210 | +98,646 | 0.38% | 3,289,760 |
| 2014-04-08 | 2014-04-04 | 0.618 | 5,496,564 | +118,376 | 0.40% | 3,398,920 |
| 2014-04-03 | 2014-04-01 | 0.578 | 5,378,188 | +197,292 | 0.39% | 3,107,640 |
| 2014-04-01 | 2014-03-28 | 0.537 | 5,180,896 | +31,567 | 0.37% | 2,783,560 |
| 2014-03-28 | 2014-03-26 | 0.568 | 5,149,329 | -106,538 | 0.37% | 2,923,200 |
| 2014-03-27 | 2014-03-25 | 0.598 | 5,255,867 | -55,242 | 0.38% | 3,143,520 |
| 2014-03-24 | 2014-03-20 | 0.629 | 5,311,109 | -47,350 | 0.38% | 3,338,080 |
| 2014-03-19 | 2014-03-17 | 0.639 | 5,358,459 | -193,347 | 0.39% | 3,422,160 |
| 2014-03-18 | 2014-03-14 | 0.649 | 5,551,806 | -197,292 | 0.40% | 3,601,920 |
| 2014-03-17 | 2014-03-13 | 0.649 | 5,749,098 | -236,751 | 0.42% | 3,729,920 |
| 2014-03-14 | 2014-03-12 | 0.649 | 5,985,849 | -122,321 | 0.43% | 3,883,520 |
| 2014-03-12 | 2014-03-10 | 0.669 | 6,108,170 | -90,754 | 0.44% | 4,086,720 |
| 2014-03-11 | 2014-03-07 | 0.689 | 6,198,924 | -43,405 | 0.45% | 4,273,120 |
| 2014-03-10 | 2014-03-06 | 0.679 | 6,242,329 | -197,292 | 0.45% | 4,239,760 |
| 2014-03-05 | 2014-03-03 | 0.669 | 6,439,621 | -1,357,371 | 0.47% | 4,308,480 |
| 2014-03-04 | 2014-02-28 | 0.699 | 7,796,992 | -915,436 | 0.56% | 5,453,760 |
| 2014-03-03 | 2014-02-27 | 0.710 | 8,712,428 | -394,585 | 0.63% | 6,182,400 |
| 2014-02-27 | 2014-02-25 | 0.730 | 9,107,013 | -552,418 | 0.66% | 6,647,040 |
| 2014-02-26 | 2014-02-24 | 0.699 | 9,659,431 | -39,459 | 0.70% | 6,756,480 |
| 2014-02-25 | 2014-02-21 | 0.730 | 9,698,890 | -98,646 | 0.70% | 7,079,040 |
| 2014-02-24 | 2014-02-20 | 0.750 | 9,797,536 | +90,754 | 0.71% | 7,349,680 |
| 2014-02-21 | 2014-02-19 | 0.669 | 9,706,782 | -248,588 | 0.70% | 6,494,400 |
| 2014-02-19 | 2014-02-17 | 0.618 | 9,955,370 | -2,367,508 | 0.72% | 6,156,120 |
| 2014-02-13 | 2014-02-11 | 0.608 | 12,322,878 | +2,663,447 | 0.89% | 7,495,200 |
| 2014-02-11 | 2014-02-07 | 0.588 | 9,659,431 | +2,497,720 | 0.70% | 5,679,360 |
| 2014-02-07 | 2014-02-05 | 0.568 | 7,161,711 | -197,292 | 0.52% | 4,065,600 |
| 2014-02-05 | 2014-01-30 | 0.547 | 7,359,003 | +256,480 | 0.53% | 4,028,400 |
| 2014-02-04 | 2014-01-28 | 0.568 | 7,102,523 | +197,292 | 0.51% | 4,032,000 |
| 2014-01-29 | 2014-01-27 | 0.558 | 6,905,231 | -197,292 | 0.50% | 3,850,000 |
| 2014-01-28 | 2014-01-24 | 0.588 | 7,102,523 | +149,942 | 0.51% | 4,176,000 |
| 2014-01-23 | 2014-01-21 | 0.629 | 6,952,581 | -2,268,861 | 0.50% | 4,369,760 |
| 2014-01-22 | 2014-01-20 | 0.649 | 9,221,442 | +232,804 | 0.67% | 5,982,720 |
| 2014-01-21 | 2014-01-17 | 0.629 | 8,988,638 | +71,026 | 0.65% | 5,649,440 |
| 2014-01-20 | 2014-01-16 | 0.618 | 8,917,612 | +726,035 | 0.65% | 5,514,400 |
| 2014-01-17 | 2014-01-15 | 0.517 | 8,191,577 | +23,675 | 0.69% | 4,235,040 |
| 2014-01-15 | 2014-01-13 | 0.527 | 8,167,902 | -173,617 | 0.69% | 4,305,600 |
| 2014-01-14 | 2014-01-10 | 0.471 | 8,341,519 | -3,716,987 | 0.70% | 3,932,040 |
| 2014-01-10 | 2014-01-08 | 0.502 | 12,058,506 | -7,892 | 1.02% | 6,050,880 |
| 2013-12-27 | 2013-12-20 | 0.497 | 12,066,398 | -394,584 | 1.02% | 5,993,680 |
| 2013-12-13 | 2013-12-11 | 0.456 | 12,460,982 | -461,664 | 1.05% | 5,684,400 |
| 2013-12-12 | 2013-12-10 | 0.466 | 12,922,646 | -264,372 | 1.09% | 6,026,000 |
| 2013-12-11 | 2013-12-09 | 0.476 | 13,187,018 | -911,490 | 1.11% | 6,282,960 |
| 2013-12-10 | 2013-12-06 | 0.471 | 14,098,508 | -1,657,256 | 1.19% | 6,645,780 |
| 2013-12-06 | 2013-12-04 | 0.471 | 15,755,764 | -394,584 | 1.33% | 7,426,980 |
| 2013-12-05 | 2013-12-03 | 0.476 | 16,150,348 | +295,938 | 1.36% | 7,694,840 |
| 2013-12-04 | 2013-12-02 | 0.476 | 15,854,410 | -1,519,151 | 1.34% | 7,553,840 |
| 2013-12-03 | 2013-11-29 | 0.492 | 17,373,561 | -1,246,887 | 1.47% | 8,541,820 |
| 2013-12-02 | 2013-11-28 | 0.492 | 18,620,448 | -1,420,505 | 1.57% | 9,154,860 |
| 2013-11-29 | 2013-11-27 | 0.497 | 20,040,953 | -635,281 | 1.69% | 9,954,840 |
| 2013-11-28 | 2013-11-26 | 0.507 | 20,676,234 | -1,842,710 | 1.75% | 10,480,000 |
| 2013-11-27 | 2013-11-25 | 0.502 | 22,518,944 | -1,558,609 | 1.90% | 11,299,860 |
| 2013-11-26 | 2013-11-22 | 0.527 | 24,077,553 | -1,167,971 | 2.03% | 12,692,160 |
| 2013-11-25 | 2013-11-21 | 0.502 | 25,245,524 | -2,197,836 | 2.13% | 12,668,040 |
| 2013-11-21 | 2013-11-19 | 0.492 | 27,443,360 | -1,826,927 | 2.32% | 13,492,700 |
| 2013-11-20 | 2013-11-18 | 0.482 | 29,270,287 | -1,590,176 | 2.47% | 14,094,200 |
| 2013-11-19 | 2013-11-15 | 0.517 | 30,860,463 | -2,024,219 | 2.61% | 15,954,840 |
| 2013-11-15 | 2013-11-13 | 0.497 | 32,884,682 | +224,913 | 2.78% | 16,334,640 |
| 2013-11-14 | 2013-11-12 | 0.517 | 32,659,769 | +315,668 | 2.76% | 16,885,080 |
| 2013-11-07 | 2013-11-05 | 0.588 | 32,344,101 | -619,498 | 2.73% | 19,017,040 |
| 2013-11-05 | 2013-11-01 | 0.598 | 32,963,599 | -319,613 | 2.78% | 19,715,440 |
| 2013-11-04 | 2013-10-31 | 0.588 | 33,283,212 | -98,646 | 2.81% | 19,569,200 |
| 2013-11-01 | 2013-10-30 | 0.547 | 33,381,858 | -153,888 | 2.82% | 18,273,600 |
| 2013-10-31 | 2013-10-29 | 0.456 | 33,535,746 | +228,859 | 2.83% | 15,298,200 |
| 2013-10-30 | 2013-10-28 | 0.482 | 33,306,887 | +248,588 | 2.81% | 16,037,900 |
| 2013-10-28 | 2013-10-24 | 0.558 | 33,058,299 | -355,126 | 2.79% | 18,431,600 |
| 2013-10-24 | 2013-10-22 | 0.547 | 33,413,425 | -2,308,320 | 2.82% | 18,290,880 |
| 2013-10-22 | 2013-10-18 | 0.578 | 35,721,745 | -307,776 | 3.02% | 20,640,840 |
| 2013-10-21 | 2013-10-17 | 0.588 | 36,029,521 | +2,024,219 | 3.04% | 21,183,920 |
| 2013-10-18 | 2013-10-16 | 0.598 | 34,005,302 | +28,177,287 | 2.87% | 20,338,480 |
| 2013-10-15 | 2013-10-10 | 0.608 | 5,828,015 | -520,851 | 0.49% | 3,544,800 |
| 2013-10-11 | 2013-10-09 | 0.558 | 6,348,866 | -520,852 | 0.54% | 3,539,800 |
| 2013-10-08 | 2013-10-04 | 0.537 | 6,869,718 | -98,646 | 0.58% | 3,690,920 |
| 2013-10-04 | 2013-10-02 | 0.527 | 6,968,364 | +295,938 | 0.59% | 3,673,280 |
| 2013-10-03 | 2013-09-30 | 0.537 | 6,672,426 | +74,971 | 0.56% | 3,584,920 |
| 2013-10-02 | 2013-09-27 | 0.487 | 6,597,455 | -149,942 | 0.56% | 3,210,240 |
| 2013-09-30 | 2013-09-26 | 0.436 | 6,747,397 | -1,183,754 | 0.57% | 2,941,200 |
| 2013-09-27 | 2013-09-25 | 0.426 | 7,931,151 | +1,846,656 | 0.67% | 3,376,800 |
| 2013-09-26 | 2013-09-24 | 0.329 | 6,084,495 | +102,592 | 0.51% | 2,004,600 |
| 2013-09-24 | 2013-09-19 | 0.340 | 5,981,903 | -327,505 | 0.51% | 2,031,440 |
| 2013-08-15 | 2013-08-12 | 0.345 | 6,309,408 | -197,292 | 0.53% | 2,174,640 |
| 2013-08-12 | 2013-08-08 | 0.299 | 6,506,700 | +197,292 | 0.55% | 1,945,820 |
| 2013-08-07 | 2013-08-05 | 0.299 | 6,309,408 | +122,321 | 0.53% | 1,886,820 |
| 2013-08-06 | 2013-08-02 | 0.304 | 6,187,087 | +197,293 | 0.52% | 1,881,600 |
| 2013-07-30 | 2013-07-26 | 0.309 | 5,989,794 | +138,104 | 0.51% | 1,851,960 |
| 2013-07-29 | 2013-07-25 | 0.309 | 5,851,690 | +157,834 | 0.49% | 1,809,260 |
| 2013-07-16 | 2013-07-12 | 0.294 | 5,693,856 | +98,646 | 0.48% | 1,673,880 |
| 2013-07-02 | 2013-06-27 | 0.324 | 5,595,210 | -3,946 | 0.47% | 1,815,040 |
| 2013-06-28 | 2013-06-26 | 0.319 | 5,599,156 | +591,877 | 0.47% | 1,787,940 |
| 2013-06-27 | 2013-06-25 | 0.309 | 5,007,279 | +197,293 | 0.42% | 1,548,180 |
| 2013-06-25 | 2013-06-21 | 0.319 | 4,809,986 | +986,461 | 0.41% | 1,535,940 |
| 2013-06-24 | 2013-06-20 | 0.324 | 3,823,525 | +134,159 | 0.32% | 1,240,320 |
| 2013-06-21 | 2013-06-19 | 0.329 | 3,689,366 | -118,376 | 0.31% | 1,215,500 |
| 2013-06-20 | 2013-06-18 | 0.324 | 3,807,742 | +51,296 | 0.32% | 1,235,200 |
| 2013-06-19 | 2013-06-17 | 0.319 | 3,756,446 | +749,711 | 0.32% | 1,199,520 |
| 2013-06-18 | 2013-06-14 | 0.340 | 3,006,735 | +185,455 | 0.25% | 1,021,080 |
| 2013-06-17 | 2013-06-13 | 0.380 | 2,821,280 | +1,085,108 | 0.24% | 1,072,500 |
| 2013-04-24 | 2013-04-22 | 0.400 | 1,736,172 | -118,376 | 0.15% | 695,200 |
| 2013-04-16 | 2013-04-12 | 0.395 | 1,854,548 | -118,375 | 0.16% | 733,200 |
| 2013-04-15 | 2013-04-11 | 0.400 | 1,972,923 | -138,105 | 0.17% | 790,000 |
| 2013-04-12 | 2013-04-10 | 0.400 | 2,111,028 | -23,675 | 0.18% | 845,300 |
| 2013-04-11 | 2013-04-09 | 0.395 | 2,134,703 | -118,375 | 0.18% | 843,960 |
| 2013-03-26 | 2013-03-22 | 0.446 | 2,253,078 | -745,765 | 0.19% | 1,004,960 |
| 2013-03-25 | 2013-03-21 | 0.461 | 2,998,843 | -434,043 | 0.25% | 1,383,200 |
| 2013-03-21 | 2013-03-19 | 0.487 | 3,432,886 | -157,834 | 0.29% | 1,670,400 |
| 2013-03-20 | 2013-03-18 | 0.471 | 3,590,720 | +138,105 | 0.30% | 1,692,600 |
| 2013-03-14 | 2013-03-12 | 0.527 | 3,452,615 | -295,939 | 0.29% | 1,820,000 |
| 2013-02-28 | 2013-02-26 | 0.547 | 3,748,554 | -39,458 | 0.32% | 2,052,000 |
| 2013-02-27 | 2013-02-25 | 0.568 | 3,788,012 | -209,130 | 0.32% | 2,150,400 |
| 2013-02-21 | 2013-02-19 | 0.558 | 3,997,142 | -90,755 | 0.34% | 2,228,600 |
| 2013-01-31 | 2013-01-29 | 0.558 | 4,087,897 | -98,646 | 0.35% | 2,279,200 |
| 2013-01-30 | 2013-01-28 | 0.537 | 4,186,543 | -110,483 | 0.35% | 2,249,320 |
| 2013-01-29 | 2013-01-25 | 0.527 | 4,297,026 | -528,744 | 0.36% | 2,265,120 |
| 2013-01-28 | 2013-01-24 | 0.568 | 4,825,770 | -394,584 | 0.41% | 2,739,520 |
| 2013-01-24 | 2013-01-22 | 0.568 | 5,220,354 | +19,729 | 0.44% | 2,963,520 |
| 2013-01-23 | 2013-01-21 | 0.588 | 5,200,625 | +1,302,129 | 0.44% | 3,057,760 |
| 2013-01-22 | 2013-01-18 | 0.588 | 3,898,496 | +23,675 | 0.33% | 2,292,160 |
| 2013-01-21 | 2013-01-17 | 0.578 | 3,874,821 | -118,375 | 0.33% | 2,238,960 |
| 2013-01-17 | 2013-01-15 | 0.598 | 3,993,196 | +295,938 | 0.34% | 2,388,320 |
| 2013-01-15 | 2013-01-11 | 0.578 | 3,697,258 | -145,996 | 0.31% | 2,136,360 |
| 2013-01-14 | 2013-01-10 | 0.588 | 3,843,254 | +35,512 | 0.32% | 2,259,680 |
| 2013-01-11 | 2013-01-09 | 0.608 | 3,807,742 | +55,242 | 0.32% | 2,316,000 |
| 2013-01-10 | 2013-01-08 | 0.547 | 3,752,500 | -98,646 | 0.32% | 2,054,160 |
| 2013-01-09 | 2013-01-07 | 0.558 | 3,851,146 | +27,621 | 0.33% | 2,147,200 |
| 2013-01-08 | 2013-01-04 | 0.537 | 3,823,525 | +335,397 | 0.32% | 2,054,280 |
| 2013-01-07 | 2013-01-03 | 0.568 | 3,488,128 | +753,657 | 0.29% | 1,980,160 |
| 2013-01-02 | 2012-12-27 | 0.446 | 2,734,471 | +197,292 | 0.23% | 1,219,680 |
| 2012-10-26 | 2012-10-24 | 0.471 | 2,537,179 | -220,967 | 0.21% | 1,195,980 |
| 2012-09-20 | 2012-09-18 | 0.411 | 2,758,146 | -74,972 | 0.23% | 1,132,380 |
| 2012-09-14 | 2012-09-12 | 0.385 | 2,833,118 | -11,837 | 0.24% | 1,091,360 |
| 2012-09-10 | 2012-09-06 | 0.365 | 2,844,955 | +118,375 | 0.24% | 1,038,240 |
| 2012-09-07 | 2012-09-05 | 0.370 | 2,726,580 | +295,939 | 0.23% | 1,008,860 |
| 2012-09-03 | 2012-08-30 | 0.400 | 2,430,641 | -15,784 | 0.21% | 973,280 |
| 2012-08-27 | 2012-08-23 | 0.421 | 2,446,425 | -303,830 | 0.21% | 1,029,200 |
| 2012-08-10 | 2012-08-08 | 0.431 | 2,750,255 | +394,585 | 0.23% | 1,184,900 |
| 2012-07-03 | 2012-06-28 | 0.385 | 2,355,670 | +102,592 | 0.20% | 907,440 |
| 2012-06-29 | 2012-06-27 | 0.395 | 2,253,078 | +118,375 | 0.19% | 890,760 |
| 2012-06-25 | 2012-06-21 | 0.405 | 2,134,703 | +161,780 | 0.18% | 865,600 |
| 2012-06-21 | 2012-06-19 | 0.416 | 1,972,923 | +145,996 | 0.17% | 820,000 |
| 2012-06-19 | 2012-06-15 | 0.426 | 1,826,927 | +177,563 | 0.15% | 777,840 |
| 2012-06-15 | 2012-06-13 | 0.431 | 1,649,364 | +39,744 | 0.14% | 711,013 |
| 2012-06-14 | 2012-06-12 | 0.431 | 1,609,620 | +231,046 | 0.14% | 693,880 |
| 2012-06-12 | 2012-06-08 | 0.436 | 1,378,574 | +180,986 | 0.12% | 601,440 |
| 2012-06-11 | 2012-06-07 | 0.441 | 1,197,588 | +173,284 | 0.10% | 528,700 |
| 2012-06-07 | 2012-06-05 | 0.447 | 1,024,304 | +96,270 | 0.09% | 457,520 |
| 2012-06-06 | 2012-06-04 | 0.447 | 928,034 | +142,478 | 0.08% | 414,520 |
| 2012-06-04 | 2012-05-31 | 0.452 | 785,556 | +192,538 | 0.07% | 354,960 |
| 2012-05-18 | 2012-05-16 | 0.457 | 593,018 | +146,329 | 0.05% | 271,040 |
| 2012-04-25 | 2012-04-23 | 0.540 | 446,689 | -385,076 | 0.04% | 241,280 |
| 2012-04-16 | 2012-04-12 | 0.571 | 831,765 | +7,701 | 0.07% | 475,200 |
| 2012-03-22 | 2012-03-20 | 0.665 | 824,064 | -481,346 | 0.07% | 547,840 |
| 2012-03-16 | 2012-03-14 | 0.738 | 1,305,410 | -192,538 | 0.11% | 962,760 |
| 2012-03-09 | 2012-03-07 | 0.748 | 1,497,948 | -7,701 | 0.13% | 1,120,320 |
| 2012-03-08 | 2012-03-06 | 0.769 | 1,505,649 | +392,778 | 0.13% | 1,157,360 |
| 2012-03-07 | 2012-03-05 | 0.769 | 1,112,871 | +385,076 | 0.10% | 855,440 |
| 2012-02-23 | 2012-02-21 | 0.717 | 727,795 | -481,345 | 0.06% | 521,640 |
| 2012-02-08 | 2012-02-06 | 0.602 | 1,209,140 | +288,807 | 0.10% | 728,480 |
| 2012-02-06 | 2012-02-02 | 0.623 | 920,333 | -196,389 | 0.08% | 573,600 |
| 2012-01-12 | 2012-01-10 | 0.561 | 1,116,722 | +7,702 | 0.10% | 626,400 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,109,020 | -154,031 | 0.10% | 679,680 |
| 2011-11-24 | 2011-11-22 | 0.634 | 1,263,051 | +77,015 | 0.11% | 800,320 |
| 2011-11-22 | 2011-11-18 | 0.654 | 1,186,036 | +77,016 | 0.10% | 776,160 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,109,020 | -19,254 | 0.10% | 771,840 |
| 2011-11-09 | 2011-11-07 | 0.706 | 1,128,274 | +77,015 | 0.10% | 796,960 |
| 2011-11-07 | 2011-11-03 | 0.665 | 1,051,259 | +11,552 | 0.09% | 698,880 |
| 2011-11-04 | 2011-11-02 | 0.675 | 1,039,707 | +481,346 | 0.09% | 702,000 |
| 2011-11-01 | 2011-10-28 | 0.748 | 558,361 | -96,269 | 0.05% | 417,600 |
| 2011-10-31 | 2011-10-27 | 0.769 | 654,630 | -96,269 | 0.06% | 503,200 |
| 2011-10-27 | 2011-10-25 | 0.665 | 750,899 | +169,433 | 0.06% | 499,200 |
| 2011-10-24 | 2011-10-20 | 0.623 | 581,466 | +77,016 | 0.05% | 362,400 |
| 2011-10-20 | 2011-10-18 | 0.623 | 504,450 | +77,015 | 0.04% | 314,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 427,435 | +192,538 | 0.04% | 279,720 |
| 2011-10-17 | 2011-10-13 | 0.727 | 234,897 | -3,850 | 0.02% | 170,800 |
| 2011-10-14 | 2011-10-12 | 0.644 | 238,747 | +3,850 | 0.02% | 153,760 |
| 2011-09-22 | 2011-09-20 | 0.561 | 234,897 | -23,104 | 0.02% | 131,760 |
| 2011-09-19 | 2011-09-15 | 0.644 | 258,001 | +3,850 | 0.02% | 166,160 |
| 2011-08-24 | 2011-08-22 | 0.810 | 254,151 | -26,955 | 0.02% | 205,920 |
| 2011-08-23 | 2011-08-19 | 0.862 | 281,106 | +3,851 | 0.02% | 242,360 |
| 2011-07-29 | 2011-07-27 | 1.039 | 277,255 | -673,884 | 0.02% | 288,000 |
| 2011-07-26 | 2011-07-22 | 1.163 | 951,139 | -192,538 | 0.08% | 1,106,560 |
| 2011-07-21 | 2011-07-19 | 1.236 | 1,143,677 | -385,077 | 0.10% | 1,413,720 |
| 2011-06-28 | 2011-06-24 | 1.392 | 1,528,754 | -308,061 | 0.13% | 2,127,920 |
| 2011-06-27 | 2011-06-23 | 1.330 | 1,836,815 | +30,806 | 0.16% | 2,442,240 |
| 2011-06-24 | 2011-06-22 | 1.350 | 1,806,009 | +19,254 | 0.16% | 2,438,800 |
| 2011-06-23 | 2011-06-21 | 1.319 | 1,786,755 | +288,807 | 0.15% | 2,357,120 |
| 2011-06-15 | 2011-06-13 | 1.454 | 1,497,948 | -635,376 | 0.13% | 2,178,400 |
| 2011-06-13 | 2011-06-09 | 1.465 | 2,133,324 | -38,508 | 0.18% | 3,124,560 |
| 2011-06-09 | 2011-06-07 | 1.537 | 2,171,832 | -96,269 | 0.19% | 3,338,880 |
| 2011-05-31 | 2011-05-27 | 1.506 | 2,268,101 | +77,015 | 0.20% | 3,416,200 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,191,086 | +346,569 | 0.19% | 3,322,961 |
| 2011-05-27 | 2011-05-25 | 1.517 | 1,844,517 | -142,478 | 0.16% | 2,797,360 |
| 2011-05-24 | 2011-05-20 | 1.537 | 1,986,995 | -550,659 | 0.17% | 3,054,720 |
| 2011-05-20 | 2011-05-18 | 1.652 | 2,537,654 | -385,077 | 0.22% | 4,191,239 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,922,731 | +64,551 | 0.25% | 4,998,353 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,858,180 | +376,572 | 0.25% | 4,675,440 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,481,608 | -11,297 | 0.22% | 4,243,960 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,492,905 | -941,430 | 0.22% | 4,395,680 |
| 2011-04-27 | 2011-04-21 | 1.753 | 3,434,335 | +7,532 | 0.30% | 6,019,200 |
| 2011-04-26 | 2011-04-20 | 1.795 | 3,426,803 | -1,220,093 | 0.30% | 6,151,599 |
| 2011-04-20 | 2011-04-18 | 1.753 | 4,646,896 | +37,657 | 0.41% | 8,144,400 |
| 2011-04-19 | 2011-04-15 | 1.657 | 4,609,239 | +271,132 | 0.41% | 7,637,760 |
| 2011-04-15 | 2011-04-13 | 1.636 | 4,338,107 | +1,536,413 | 0.38% | 7,096,320 |
| 2011-04-14 | 2011-04-12 | 1.561 | 2,801,694 | +621,343 | 0.25% | 4,374,720 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,180,351 | +128,035 | 0.19% | 3,474,000 |
| 2011-03-31 | 2011-03-29 | 1.498 | 2,052,316 | -1,016,744 | 0.18% | 3,073,800 |
| 2011-03-30 | 2011-03-28 | 1.636 | 3,069,060 | -64,017 | 0.27% | 5,020,400 |
| 2011-03-24 | 2011-03-22 | 1.636 | 3,133,077 | +94,143 | 0.28% | 5,125,119 |
| 2011-03-21 | 2011-03-17 | 1.498 | 3,038,934 | +158,160 | 0.27% | 4,551,479 |
| 2011-03-17 | 2011-03-15 | 1.604 | 2,880,774 | +7,531 | 0.25% | 4,620,600 |
| 2011-03-16 | 2011-03-14 | 1.657 | 2,873,243 | -41,423 | 0.25% | 4,761,120 |
| 2011-03-15 | 2011-03-11 | 1.636 | 2,914,666 | -1,694,573 | 0.26% | 4,767,841 |
| 2011-03-10 | 2011-03-08 | 1.625 | 4,609,239 | +7,532 | 0.41% | 7,490,880 |
| 2011-02-28 | 2011-02-24 | 1.476 | 4,601,707 | +756,909 | 0.41% | 6,794,320 |
| 2011-02-24 | 2011-02-22 | 1.678 | 3,844,798 | -1,604,196 | 0.34% | 6,452,720 |
| 2011-02-21 | 2011-02-17 | 1.785 | 5,448,994 | -18,828 | 0.48% | 9,723,840 |
| 2011-02-18 | 2011-02-16 | 1.795 | 5,467,822 | -256,069 | 0.48% | 9,815,519 |
| 2011-02-14 | 2011-02-10 | 1.753 | 5,723,891 | +7,531 | 0.51% | 10,032,000 |
| 2011-02-11 | 2011-02-09 | 1.774 | 5,716,360 | -188,286 | 0.51% | 10,140,240 |
| 2011-01-31 | 2011-01-27 | 1.795 | 5,904,646 | -188,286 | 0.52% | 10,599,680 |
| 2011-01-28 | 2011-01-26 | 1.806 | 6,092,932 | -508,372 | 0.54% | 11,002,401 |
| 2011-01-24 | 2011-01-20 | 1.933 | 6,601,304 | -45,188 | 0.58% | 12,761,841 |
| 2011-01-21 | 2011-01-19 | 1.976 | 6,646,492 | -48,955 | 0.59% | 13,131,600 |
| 2011-01-20 | 2011-01-18 | 1.986 | 6,695,447 | -37,657 | 0.59% | 13,299,441 |
| 2011-01-19 | 2011-01-17 | 1.965 | 6,733,104 | -289,960 | 0.60% | 13,231,201 |
| 2011-01-18 | 2011-01-14 | 1.880 | 7,023,064 | +37,657 | 0.62% | 13,204,200 |
| 2011-01-14 | 2011-01-12 | 1.859 | 6,985,407 | -94,143 | 0.62% | 12,985,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 7,079,550 | -18,828 | 0.63% | 13,611,201 |
| 2011-01-10 | 2011-01-06 | 1.827 | 7,098,378 | -188,286 | 0.63% | 12,968,799 |
| 2011-01-07 | 2011-01-05 | 1.869 | 7,286,664 | -199,583 | 0.64% | 13,622,400 |
| 2011-01-06 | 2011-01-04 | 1.859 | 7,486,247 | +527,200 | 0.66% | 13,916,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 6,959,047 | -158,160 | 0.62% | 11,309,760 |
| 2011-01-04 | 2010-12-31 | 1.498 | 7,117,207 | -158,160 | 0.63% | 10,659,600 |
| 2011-01-03 | 2010-12-29 | 1.519 | 7,275,367 | +94,143 | 0.64% | 11,051,040 |
| 2010-12-30 | 2010-12-28 | 1.540 | 7,181,224 | +361,509 | 0.64% | 11,060,600 |
| 2010-12-29 | 2010-12-24 | 1.519 | 6,819,715 | -48,955 | 0.60% | 10,358,920 |
| 2010-12-28 | 2010-12-22 | 1.551 | 6,868,670 | -30,125 | 0.61% | 10,652,161 |
| 2010-12-23 | 2010-12-21 | 1.583 | 6,898,795 | -105,440 | 0.61% | 10,918,720 |
| 2010-12-20 | 2010-12-16 | 1.434 | 7,004,235 | -128,035 | 0.62% | 10,043,999 |
| 2010-12-17 | 2010-12-15 | 1.381 | 7,132,270 | -33,891 | 0.63% | 9,848,800 |
| 2010-12-16 | 2010-12-14 | 1.370 | 7,166,161 | -94,143 | 0.63% | 9,819,480 |
| 2010-12-15 | 2010-12-13 | 1.402 | 7,260,304 | +45,188 | 0.64% | 10,179,840 |
| 2010-12-14 | 2010-12-10 | 1.423 | 7,215,116 | -26,360 | 0.64% | 10,269,761 |
| 2010-12-10 | 2010-12-08 | 1.476 | 7,241,476 | -7,531 | 0.64% | 10,691,881 |
| 2010-12-09 | 2010-12-07 | 1.445 | 7,249,007 | +18,829 | 0.64% | 10,472,000 |
| 2010-12-08 | 2010-12-06 | 1.455 | 7,230,178 | -3,766 | 0.64% | 10,521,599 |
| 2010-12-07 | 2010-12-03 | 1.519 | 7,233,944 | +124,269 | 0.64% | 10,988,120 |
| 2010-12-06 | 2010-12-02 | 1.519 | 7,109,675 | +176,988 | 0.63% | 10,799,359 |
| 2010-12-03 | 2010-12-01 | 1.487 | 6,932,687 | +41,423 | 0.61% | 10,309,600 |
| 2010-12-02 | 2010-11-30 | 1.466 | 6,891,264 | +625,109 | 0.61% | 10,101,600 |
| 2010-12-01 | 2010-11-29 | 1.476 | 6,266,155 | +271,132 | 0.55% | 9,251,841 |
| 2010-11-26 | 2010-11-24 | 1.413 | 5,995,023 | +3,766 | 0.53% | 8,469,440 |
| 2010-11-22 | 2010-11-18 | 1.498 | 5,991,257 | -48,955 | 0.53% | 8,973,240 |
| 2010-11-18 | 2010-11-16 | 1.530 | 6,040,212 | +11,298 | 0.53% | 9,239,041 |
| 2010-11-11 | 2010-11-09 | 1.551 | 6,028,914 | +56,485 | 0.53% | 9,349,839 |
| 2010-11-10 | 2010-11-08 | 1.530 | 5,972,429 | +225,943 | 0.53% | 9,135,361 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,746,486 | +75,315 | 0.51% | 8,789,761 |
| 2010-11-05 | 2010-11-03 | 1.593 | 5,671,171 | -67,783 | 0.50% | 9,036,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 5,738,954 | +64,017 | 0.51% | 9,204,960 |
| 2010-11-03 | 2010-11-01 | 1.530 | 5,674,937 | +3,766 | 0.50% | 8,680,320 |
| 2010-11-02 | 2010-10-29 | 1.455 | 5,671,171 | -41,423 | 0.50% | 8,252,880 |
| 2010-11-01 | 2010-10-28 | 1.338 | 5,712,594 | -7,532 | 0.51% | 7,645,680 |
| 2010-10-26 | 2010-10-22 | 1.328 | 5,720,126 | +7,532 | 0.51% | 7,595,001 |
| 2010-10-22 | 2010-10-20 | 1.243 | 5,712,594 | +440,589 | 0.51% | 7,099,560 |
| 2010-10-19 | 2010-10-15 | 1.232 | 5,272,005 | -18,829 | 0.47% | 6,496,000 |
| 2010-10-13 | 2010-10-11 | 1.190 | 5,290,834 | +41,423 | 0.47% | 6,294,400 |
| 2010-10-12 | 2010-10-08 | 1.094 | 5,249,411 | +369,041 | 0.46% | 5,743,280 |
| 2010-10-07 | 2010-10-05 | 0.956 | 4,880,370 | +207,114 | 0.43% | 4,665,600 |
| 2010-09-30 | 2010-09-28 | 0.786 | 4,673,256 | +576,155 | 0.41% | 3,673,360 |
| 2010-09-16 | 2010-09-14 | 0.775 | 4,097,101 | -94,143 | 0.36% | 3,176,960 |
| 2010-09-15 | 2010-09-13 | 0.797 | 4,191,244 | -7,532 | 0.37% | 3,339,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 4,198,776 | -15,062 | 0.37% | 3,300,400 |
| 2010-09-09 | 2010-09-07 | 0.797 | 4,213,838 | +1,882,859 | 0.37% | 3,357,000 |
| 2010-09-06 | 2010-09-02 | 0.765 | 2,330,979 | +1,348,127 | 0.21% | 1,782,720 |
| 2010-09-03 | 2010-09-01 | 0.765 | 982,852 | +218,411 | 0.09% | 751,680 |
| 2010-09-02 | 2010-08-31 | 0.744 | 764,441 | +146,863 | 0.07% | 568,400 |
| 2010-09-01 | 2010-08-30 | 0.744 | 617,578 | +500,841 | 0.05% | 459,200 |
| 2010-08-20 | 2010-08-18 | 0.754 | 116,737 | +22,594 | 0.01% | 88,040 |
| 2010-08-18 | 2010-08-16 | 0.775 | 94,143 | +94,143 | 0.01% | 73,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy