History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.105 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.109 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.112 0 +0
2022-08-03 2022-08-01 0.112 0 +0
2022-08-02 2022-07-29 0.122 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.137 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.141 0 -24,000
2022-06-15 2022-06-13 0.147 24,000 -2,670 0.00% 3,528
2022-04-07 2022-04-04 0.133 26,670 -8,000 0.00% 3,547
2022-04-01 2022-03-30 0.137 34,670 -6,508,000 0.00% 4,750
2022-03-31 2022-03-29 0.136 6,542,670 -237,600 0.16% 889,803
2022-03-29 2022-03-25 0.136 6,780,270 -48,000 0.17% 922,117
2022-03-25 2022-03-23 0.146 6,828,270 -40,000 0.17% 996,927
2022-03-24 2022-03-22 0.144 6,868,270 -12,000 0.17% 989,031
2022-03-23 2022-03-21 0.147 6,880,270 -120,000 0.17% 1,011,400
2022-03-22 2022-03-18 0.148 7,000,270 -48,000 0.18% 1,036,040
2022-03-21 2022-03-17 0.152 7,048,270 -248,000 0.18% 1,071,337
2022-03-16 2022-03-14 0.145 7,296,270 -16,000 0.18% 1,057,959
2022-03-15 2022-03-11 0.148 7,312,270 -4,300,000 0.18% 1,082,216
2022-03-14 2022-03-10 0.151 11,612,270 -32,000 0.29% 1,753,453
2022-03-10 2022-03-08 0.146 11,644,270 -336,000 0.29% 1,700,063
2022-03-09 2022-03-07 0.159 11,980,270 -300,000 0.30% 1,904,863
2022-03-07 2022-03-03 0.167 12,280,270 -16,000 0.31% 2,050,805
2022-03-04 2022-03-02 0.168 12,296,270 -200,000 0.31% 2,065,773
2022-03-03 2022-03-01 0.172 12,496,270 -1,388,000 0.31% 2,149,358
2022-02-28 2022-02-24 0.170 13,884,270 -248,000 0.35% 2,360,326
2022-01-04 2021-12-31 0.138 14,132,270 -29 0.36% 1,950,253
2021-12-03 2021-12-01 0.160 14,132,299 +500,000 0.36% 2,261,168
2021-10-27 2021-10-25 0.214 13,632,299 +524,000 0.34% 2,917,312
2021-10-26 2021-10-22 0.214 13,108,299 +776,000 0.33% 2,805,176
2021-10-22 2021-10-20 0.219 12,332,299 -48,000 0.31% 2,700,773
2021-10-21 2021-10-19 0.216 12,380,299 +664,000 0.31% 2,674,145
2021-10-20 2021-10-18 0.218 11,716,299 +540,000 0.29% 2,554,153
2021-09-24 2021-09-21 0.228 11,176,299 -16,000 0.28% 2,548,196
2021-09-14 2021-09-10 0.239 11,192,299 -28,000 0.28% 2,674,959
2021-09-07 2021-09-03 0.242 11,220,299 -80,000 0.28% 2,715,312
2021-09-02 2021-08-31 0.244 11,300,299 +100,000 0.28% 2,757,273
2021-09-01 2021-08-30 0.241 11,200,299 -40,000 0.28% 2,699,272
2021-08-31 2021-08-27 0.245 11,240,299 -16,000 0.28% 2,753,873
2021-08-30 2021-08-26 0.243 11,256,299 -48,000 0.28% 2,735,281
2021-08-27 2021-08-25 0.240 11,304,299 -28,000 0.28% 2,713,032
2021-08-26 2021-08-24 0.240 11,332,299 +20,000 0.29% 2,719,752
2021-08-25 2021-08-23 0.246 11,312,299 -16,000 0.28% 2,782,826
2021-08-23 2021-08-19 0.244 11,328,299 -56,000 0.28% 2,764,105
2021-08-19 2021-08-17 0.221 11,384,299 -52,000 0.29% 2,515,930
2021-08-18 2021-08-16 0.228 11,436,299 +8,000 0.29% 2,607,476
2021-08-17 2021-08-13 0.226 11,428,299 +4,000 0.29% 2,582,796
2021-08-16 2021-08-12 0.226 11,424,299 +24,000 0.29% 2,581,892
2021-08-13 2021-08-11 0.236 11,400,299 +16,000 0.29% 2,690,471
2021-08-12 2021-08-10 0.243 11,384,299 -76,000 0.29% 2,766,385
2021-08-11 2021-08-09 0.248 11,460,299 +108,000 0.29% 2,842,154
2021-08-10 2021-08-06 0.248 11,352,299 -72,000 0.29% 2,815,370
2021-08-09 2021-08-05 0.249 11,424,299 -8,000 0.29% 2,844,650
2021-08-06 2021-08-04 0.255 11,432,299 +16,000 0.29% 2,915,236
2021-08-03 2021-07-30 0.250 11,416,299 +32,000 0.29% 2,854,075
2021-08-02 2021-07-29 0.230 11,384,299 +192,000 0.29% 2,618,389
2021-07-30 2021-07-28 0.204 11,192,299 -28,000 0.28% 2,283,229
2021-07-29 2021-07-27 0.176 11,220,299 -32,000 0.28% 1,974,773
2021-07-28 2021-07-26 0.233 11,252,299 -144,000 0.28% 2,621,786
2021-07-27 2021-07-23 0.270 11,396,299 -64,000 0.29% 3,077,001
2021-07-26 2021-07-22 0.239 11,460,299 +88,000 0.29% 2,739,011
2021-07-23 2021-07-21 0.244 11,372,299 +8,000 0.29% 2,774,841
2021-07-22 2021-07-20 0.244 11,364,299 +76,000 0.29% 2,772,889
2021-07-21 2021-07-19 0.242 11,288,299 +44,000 0.28% 2,731,768
2021-07-20 2021-07-16 0.246 11,244,299 +44,000 0.28% 2,766,098
2021-07-19 2021-07-15 0.219 11,200,299 +88,000 0.28% 2,452,865
2021-07-16 2021-07-14 0.193 11,112,299 -40,000 0.28% 2,144,674
2021-07-15 2021-07-13 0.179 11,152,299 -148,000 0.28% 1,996,262
2021-07-14 2021-07-12 0.181 11,300,299 +24,000 0.28% 2,045,354
2021-07-13 2021-07-09 0.171 11,276,299 -168,000 0.28% 1,928,247
2021-07-12 2021-07-08 0.159 11,444,299 +640,000 0.29% 1,819,644
2021-07-09 2021-07-07 0.150 10,804,299 +72,000 0.27% 1,620,645
2021-07-08 2021-07-06 0.139 10,732,299 +16,000 0.27% 1,491,790
2021-07-07 2021-07-05 0.143 10,716,299 -172,000 0.27% 1,532,431
2021-07-06 2021-07-02 0.140 10,888,299 -272,000 0.27% 1,524,362
2021-06-29 2021-06-25 0.103 11,160,299 +52,000 0.28% 1,149,511
2021-06-28 2021-06-24 0.102 11,108,299 +48,000 0.28% 1,133,046
2021-06-24 2021-06-22 0.109 11,060,299 -92,000 0.28% 1,205,573
2021-06-18 2021-06-16 0.116 11,152,299 -252,000 0.28% 1,293,667
2021-06-16 2021-06-11 0.124 11,404,299 -92,000 0.29% 1,414,133
2021-06-15 2021-06-10 0.131 11,496,299 -1,088,000 0.29% 1,506,015
2021-06-08 2021-06-04 0.088 12,584,299 -412,000 0.32% 1,107,418
2021-06-01 2021-05-28 0.067 12,996,299 +120,000 0.33% 870,752
2021-05-31 2021-05-27 0.068 12,876,299 +100,000 0.32% 875,588
2021-05-20 2021-05-17 0.073 12,776,299 +8,000 0.32% 932,670
2021-05-18 2021-05-14 0.074 12,768,299 -100,000 0.32% 944,854
2021-05-14 2021-05-12 0.072 12,868,299 +32,000 0.32% 926,518
2021-05-13 2021-05-11 0.075 12,836,299 +60,000 0.32% 962,722
2021-04-08 2021-04-01 0.077 12,776,299 +12,000 0.32% 983,775
2021-04-01 2021-03-30 0.077 12,764,299 +8,000 0.32% 982,851
2021-03-31 2021-03-29 0.076 12,756,299 +40,000 0.32% 969,479
2021-03-30 2021-03-26 0.077 12,716,299 +28,000 0.32% 979,155
2021-03-26 2021-03-24 0.077 12,688,299 +24,000 0.32% 976,999
2021-03-25 2021-03-23 0.079 12,664,299 +12,000 0.32% 1,000,480
2021-03-24 2021-03-22 0.079 12,652,299 +40,000 0.32% 999,532
2021-03-18 2021-03-16 0.080 12,612,299 +48,000 0.32% 1,008,984
2021-03-11 2021-03-09 0.082 12,564,299 +112,000 0.32% 1,030,273
2021-02-26 2021-02-24 0.088 12,452,299 +248,000 0.31% 1,095,802
2021-02-25 2021-02-23 0.088 12,204,299 -132,000 0.31% 1,073,978
2021-02-24 2021-02-22 0.088 12,336,299 +44,000 0.31% 1,085,594
2021-02-23 2021-02-19 0.090 12,292,299 +48,000 0.31% 1,106,307
2021-02-19 2021-02-17 0.093 12,244,299 +92,000 0.31% 1,138,720
2021-02-09 2021-02-05 0.092 12,152,299 +140,000 0.31% 1,118,012
2021-02-08 2021-02-04 0.089 12,012,299 +40,000 0.30% 1,069,095
2021-02-02 2021-01-29 0.087 11,972,299 +20,000 0.30% 1,041,590
2021-02-01 2021-01-28 0.089 11,952,299 +40,000 0.30% 1,063,755
2021-01-29 2021-01-27 0.093 11,912,299 +260,000 0.30% 1,107,844
2021-01-28 2021-01-26 0.094 11,652,299 +60,000 0.29% 1,095,316
2021-01-27 2021-01-25 0.090 11,592,299 +76,000 0.29% 1,043,307
2021-01-25 2021-01-21 0.094 11,516,299 +20,000 0.29% 1,082,532
2021-01-20 2021-01-18 0.095 11,496,299 -132,000 0.29% 1,092,148
2021-01-15 2021-01-13 0.095 11,628,299 +16,000 0.29% 1,104,688
2021-01-13 2021-01-11 0.099 11,612,299 +96,000 0.29% 1,149,618
2021-01-12 2021-01-08 0.110 11,516,299 +132,000 0.29% 1,266,793
2021-01-11 2021-01-07 0.130 11,384,299 +16,000 0.29% 1,479,959
2021-01-07 2021-01-05 0.147 11,368,299 +64,000 0.29% 1,671,140
2020-12-22 2020-12-18 0.155 11,304,299 +4,000 0.28% 1,752,166
2020-12-16 2020-12-14 0.163 11,300,299 -132,000 0.28% 1,841,949
2020-12-15 2020-12-11 0.162 11,432,299 +200,000 0.29% 1,852,032
2020-12-14 2020-12-10 0.169 11,232,299 +68,000 0.28% 1,898,259
2020-12-11 2020-12-09 0.168 11,164,299 +8,000 0.28% 1,875,602
2020-12-10 2020-12-08 0.174 11,156,299 -56,000 0.28% 1,941,196
2020-12-09 2020-12-07 0.180 11,212,299 +16,000 0.28% 2,018,214
2020-12-07 2020-12-03 0.188 11,196,299 +60,000 0.28% 2,104,904
2020-12-04 2020-12-02 0.182 11,136,299 +8,000 0.28% 2,026,806
2020-12-03 2020-12-01 0.189 11,128,299 -48,000 0.28% 2,103,249
2020-12-02 2020-11-30 0.189 11,176,299 +8,000 0.28% 2,112,321
2020-12-01 2020-11-27 0.160 11,168,299 +40,000 0.28% 1,786,928
2020-10-20 2020-10-16 0.155 11,128,299 +8,000 0.28% 1,724,886
2020-10-15 2020-10-12 0.165 11,120,299 +116,000 0.28% 1,834,849
2020-10-14 2020-10-09 0.172 11,004,299 -992,000 0.28% 1,892,739
2020-10-12 2020-10-08 0.161 11,996,299 -124,000 0.30% 1,931,404
2020-10-09 2020-10-07 0.140 12,120,299 +100,000 0.30% 1,696,842
2020-10-08 2020-10-06 0.135 12,020,299 +100,000 0.30% 1,622,740
2020-09-18 2020-09-16 0.113 11,920,299 -4,000 0.30% 1,346,994
2020-08-07 2020-08-05 0.108 11,924,299 -16,000 0.30% 1,287,824
2020-07-31 2020-07-29 0.102 11,940,299 +16,000 0.30% 1,217,910
2020-06-29 2020-06-24 0.106 11,924,299 -28,000 0.30% 1,263,976
2020-05-22 2020-05-20 0.120 11,952,299 -100,000 0.30% 1,434,276
2020-04-21 2020-04-17 0.137 12,052,299 -4,000 0.30% 1,651,165
2020-04-09 2020-04-07 0.136 12,056,299 -40,000 0.30% 1,639,657
2020-04-06 2020-04-02 0.137 12,096,299 -64,000 0.30% 1,657,193
2020-04-02 2020-03-31 0.138 12,160,299 -148,000 0.31% 1,678,121
2020-03-19 2020-03-17 0.145 12,308,299 -40,000 0.31% 1,784,703
2020-03-16 2020-03-12 0.150 12,348,299 -16,000 0.31% 1,852,245
2020-03-11 2020-03-09 0.157 12,364,299 -648,000 0.31% 1,941,195
2020-03-04 2020-03-02 0.160 13,012,299 +800,000 0.33% 2,081,968
2020-01-31 2020-01-29 0.154 12,212,299 -4,000 0.31% 1,880,694
2019-08-29 2019-08-27 0.180 12,216,299 -196,000 0.31% 2,198,934
2019-08-28 2019-08-26 0.178 12,412,299 -40,000 0.31% 2,209,389
2019-08-27 2019-08-23 0.178 12,452,299 -200,000 0.31% 2,216,509
2019-08-20 2019-08-16 0.183 12,652,299 -168,000 0.32% 2,315,371
2019-08-19 2019-08-15 0.181 12,820,299 +8,000 0.32% 2,320,474
2019-08-16 2019-08-14 0.182 12,812,299 -16,000 0.32% 2,331,838
2019-08-15 2019-08-13 0.182 12,828,299 -24,000 0.32% 2,334,750
2019-08-07 2019-08-05 0.184 12,852,299 +628,000 0.32% 2,364,823
2019-08-05 2019-08-01 0.220 12,224,299 -20,000 0.31% 2,689,346
2019-07-25 2019-07-23 0.190 12,244,299 -220,000 0.31% 2,326,417
2019-06-25 2019-06-21 0.201 12,464,299 +40,000 0.31% 2,505,324
2019-06-24 2019-06-20 0.206 12,424,299 -444,000 0.31% 2,559,406
2019-06-21 2019-06-19 0.210 12,868,299 +504,000 0.32% 2,702,343
2019-06-13 2019-06-11 0.190 12,364,299 -140,000 0.31% 2,349,217
2019-05-16 2019-05-14 0.192 12,504,299 -4,000 0.31% 2,400,825
2019-05-02 2019-04-29 0.200 12,508,299 -100,000 0.31% 2,501,660
2019-04-26 2019-04-24 0.210 12,608,299 -264,000 0.32% 2,647,743
2019-04-25 2019-04-23 0.213 12,872,299 +424,000 0.32% 2,741,800
2019-04-08 2019-04-03 0.196 12,448,299 +80,000 0.31% 2,439,867
2019-03-29 2019-03-27 0.197 12,368,299 -160,000 0.31% 2,436,555
2019-02-19 2019-02-15 0.195 12,528,299 -192,000 0.32% 2,443,018
2019-02-18 2019-02-14 0.196 12,720,299 -40,000 0.32% 2,493,179
2019-01-24 2019-01-22 0.205 12,760,299 -1 0.32% 2,615,861
2019-01-17 2019-01-15 0.206 12,760,300 -24,000 0.32% 2,628,622
2019-01-16 2019-01-14 0.211 12,784,300 -88,000 0.32% 2,697,487
2019-01-04 2019-01-02 0.207 12,872,300 -96,000 0.32% 2,664,566
2018-12-27 2018-12-20 0.199 12,968,300 -52,000 0.33% 2,580,692
2018-12-21 2018-12-19 0.197 13,020,300 -72,000 0.33% 2,564,999
2018-12-20 2018-12-18 0.199 13,092,300 +72,000 0.33% 2,605,368
2018-12-17 2018-12-13 0.207 13,020,300 -328,000 0.33% 2,695,202
2018-12-10 2018-12-06 0.221 13,348,300 +152,000 0.34% 2,949,974
2018-12-06 2018-12-04 0.237 13,196,300 -444,000 0.33% 3,127,523
2018-11-13 2018-11-09 0.244 13,640,300 -100,000 0.34% 3,328,233
2018-11-09 2018-11-07 0.235 13,740,300 +132,000 0.35% 3,228,970
2018-11-06 2018-11-02 0.205 13,608,300 -148,000 0.34% 2,789,702
2018-10-26 2018-10-24 0.200 13,756,300 -32,000 0.34% 2,751,260
2018-10-24 2018-10-22 0.200 13,788,300 -4,000 0.35% 2,757,660
2018-10-22 2018-10-18 0.204 13,792,300 -4,000 0.35% 2,813,629
2018-10-18 2018-10-15 0.202 13,796,300 +40,000 0.35% 2,786,853
2018-09-20 2018-09-18 0.215 13,756,300 -140,000 0.34% 2,957,604
2018-09-19 2018-09-17 0.213 13,896,300 -20,000 0.35% 2,959,912
2018-08-29 2018-08-27 0.212 13,916,300 -200,000 0.35% 2,950,256
2018-08-24 2018-08-22 0.223 14,116,300 +88,000 0.35% 3,147,935
2018-08-23 2018-08-21 0.224 14,028,300 +300,000 0.35% 3,142,339
2018-08-15 2018-08-13 0.240 13,728,300 +80,000 0.34% 3,294,792
2018-08-03 2018-08-01 0.249 13,648,300 -40,000 0.34% 3,398,427
2018-07-23 2018-07-19 0.255 13,688,300 +20,000 0.34% 3,490,516
2018-06-21 2018-06-19 0.260 13,668,300 -200,000 0.34% 3,553,758
2018-06-01 2018-05-30 0.265 13,868,300 -120,000 0.34% 3,675,100
2018-05-31 2018-05-29 0.270 13,988,300 +300,000 0.35% 3,776,841
2018-05-30 2018-05-28 0.270 13,688,300 +4,000 0.33% 3,695,841
2018-05-28 2018-05-24 0.270 13,684,300 -48,000 0.33% 3,694,761
2018-05-25 2018-05-23 0.275 13,732,300 +48,000 0.34% 3,776,383
2018-05-24 2018-05-21 0.270 13,684,300 +120,000 0.33% 3,694,761
2018-05-21 2018-05-17 0.280 13,564,300 +4,000 0.33% 3,798,004
2018-05-14 2018-05-10 0.275 13,560,300 +8,000 0.33% 3,729,083
2018-05-09 2018-05-07 0.275 13,552,300 -464,000 0.33% 3,726,883
2018-05-04 2018-05-02 0.275 14,016,300 +8,000 0.34% 3,854,483
2018-05-03 2018-04-30 0.270 14,008,300 -4,100 0.34% 3,782,241
2018-04-24 2018-04-20 0.280 14,012,400 +128,000 0.34% 3,923,472
2018-04-18 2018-04-16 0.285 13,884,400 +60,000 0.34% 3,957,054
2018-04-09 2018-04-04 0.290 13,824,400 +32,000 0.34% 4,009,076
2018-04-04 2018-03-29 0.290 13,792,400 -56,000 0.34% 3,999,796
2018-04-03 2018-03-28 0.290 13,848,400 -24,000 0.34% 4,016,036
2018-03-29 2018-03-27 0.295 13,872,400 +4,000 0.33% 4,092,358
2018-03-28 2018-03-26 0.290 13,868,400 +12,000 0.33% 4,021,836
2018-03-27 2018-03-23 0.295 13,856,400 -400,000 0.33% 4,087,638
2018-03-23 2018-03-21 0.300 14,256,400 +44,000 0.34% 4,276,920
2018-03-21 2018-03-19 0.310 14,212,400 +100,000 0.34% 4,405,844
2018-03-20 2018-03-16 0.300 14,112,400 +20,000 0.34% 4,233,720
2018-03-19 2018-03-15 0.305 14,092,400 +40,000 0.34% 4,298,182
2018-03-16 2018-03-14 0.310 14,052,400 +4,000 0.34% 4,356,244
2018-03-15 2018-03-13 0.320 14,048,400 +16,000 0.34% 4,495,488
2018-03-14 2018-03-12 0.320 14,032,400 +4,000 0.33% 4,490,368
2018-03-13 2018-03-09 0.315 14,028,400 -4,000 0.33% 4,418,946
2018-03-08 2018-03-06 0.315 14,032,400 +4,000 0.33% 4,420,206
2018-03-07 2018-03-05 0.310 14,028,400 +4,000 0.33% 4,348,804
2018-03-06 2018-03-02 0.320 14,024,400 -12,000 0.33% 4,487,808
2018-03-02 2018-02-28 0.325 14,036,400 -92,000 0.33% 4,561,830
2018-03-01 2018-02-27 0.330 14,128,400 -64,000 0.34% 4,662,372
2018-02-28 2018-02-26 0.300 14,192,400 +72,000 0.34% 4,257,720
2018-02-27 2018-02-23 0.290 14,120,400 +12,000 0.34% 4,094,916
2018-02-23 2018-02-21 0.285 14,108,400 -4,000 0.34% 4,020,894
2018-02-22 2018-02-20 0.275 14,112,400 +60,000 0.34% 3,880,910
2018-02-21 2018-02-15 0.270 14,052,400 +4,000 0.34% 3,794,148
2018-02-20 2018-02-13 0.260 14,048,400 -136,000 0.34% 3,652,584
2018-02-13 2018-02-09 0.250 14,184,400 -100,000 0.34% 3,546,100
2018-02-12 2018-02-08 0.250 14,284,400 +100,000 0.34% 3,571,100
2018-02-08 2018-02-06 0.265 14,184,400 +16,000 0.34% 3,758,866
2018-02-07 2018-02-05 0.280 14,168,400 +12,000 0.34% 3,967,152
2018-02-06 2018-02-02 0.285 14,156,400 -216,000 0.34% 4,034,574
2018-02-02 2018-01-31 0.285 14,372,400 +8,000 0.34% 4,096,134
2018-01-26 2018-01-24 0.290 14,364,400 +4,000 0.34% 4,165,676
2018-01-17 2018-01-15 0.290 14,360,400 +28,000 0.34% 4,164,516
2018-01-16 2018-01-12 0.290 14,332,400 -8,000 0.34% 4,156,396
2018-01-15 2018-01-11 0.290 14,340,400 -32,000 0.34% 4,158,716
2018-01-12 2018-01-10 0.295 14,372,400 -40,000 0.34% 4,239,858
2018-01-10 2018-01-08 0.295 14,412,400 +144,000 0.34% 4,251,658
2018-01-08 2018-01-04 0.305 14,268,400 -28,000 0.34% 4,351,862
2018-01-05 2018-01-03 0.295 14,296,400 +20,000 0.34% 4,217,438
2018-01-02 2017-12-28 0.300 14,276,400 -32,000 0.34% 4,282,920
2017-12-29 2017-12-27 0.300 14,308,400 +60,000 0.34% 4,292,520
2017-12-19 2017-12-15 0.295 14,248,400 -80,000 0.34% 4,203,278
2017-12-15 2017-12-13 0.300 14,328,400 +24,000 0.34% 4,298,520
2017-12-14 2017-12-12 0.300 14,304,400 +12,000 0.34% 4,291,320
2017-12-13 2017-12-11 0.310 14,292,400 +168,000 0.34% 4,430,644
2017-12-07 2017-12-05 0.300 14,124,400 -88,000 0.34% 4,237,320
2017-12-06 2017-12-04 0.300 14,212,400 -44,000 0.34% 4,263,720
2017-12-05 2017-12-01 0.300 14,256,400 +24,000 0.34% 4,276,920
2017-11-28 2017-11-24 0.295 14,232,400 -4,000 0.34% 4,198,558
2017-11-27 2017-11-23 0.295 14,236,400 -12,000 0.34% 4,199,738
2017-11-23 2017-11-21 0.295 14,248,400 +80,000 0.34% 4,203,278
2017-11-21 2017-11-17 0.290 14,168,400 -120,000 0.34% 4,108,836
2017-11-20 2017-11-16 0.290 14,288,400 +120,000 0.34% 4,143,636
2017-11-15 2017-11-13 0.295 14,168,400 -60,000 0.34% 4,179,678
2017-11-10 2017-11-08 0.300 14,228,400 -8,000 0.34% 4,268,520
2017-11-09 2017-11-07 0.295 14,236,400 -300,000 0.34% 4,199,738
2017-11-02 2017-10-31 0.295 14,536,400 +248,000 0.35% 4,288,238
2017-10-30 2017-10-26 0.295 14,288,400 +60,000 0.34% 4,215,078
2017-10-24 2017-10-20 0.300 14,228,400 -40,000 0.34% 4,268,520
2017-10-23 2017-10-19 0.300 14,268,400 -40,000 0.34% 4,280,520
2017-10-20 2017-10-18 0.300 14,308,400 -132,000 0.34% 4,292,520
2017-10-19 2017-10-17 0.300 14,440,400 +308,000 0.34% 4,332,120
2017-10-18 2017-10-16 0.305 14,132,400 +200,000 0.34% 4,310,382
2017-10-17 2017-10-13 0.305 13,932,400 +132,000 0.33% 4,249,382
2017-10-12 2017-10-10 0.305 13,800,400 -808,000 0.33% 4,209,122
2017-10-10 2017-10-06 0.305 14,608,400 -156,000 0.35% 4,455,562
2017-10-06 2017-10-03 0.305 14,764,400 +156,000 0.35% 4,503,142
2017-10-03 2017-09-28 0.305 14,608,400 -4,000 0.35% 4,455,562
2017-09-29 2017-09-27 0.305 14,612,400 +4,000 0.35% 4,456,782
2017-09-26 2017-09-22 0.305 14,608,400 -48,000 0.35% 4,455,562
2017-09-22 2017-09-20 0.315 14,656,400 +40,000 0.35% 4,616,766
2017-09-20 2017-09-18 0.300 14,616,400 +140,000 0.35% 4,384,920
2017-09-18 2017-09-14 0.320 14,476,400 +200,000 0.35% 4,632,448
2017-09-12 2017-09-08 0.325 14,276,400 -20,000 0.34% 4,639,830
2017-09-11 2017-09-07 0.325 14,296,400 -36,000 0.34% 4,646,330
2017-09-05 2017-09-01 0.325 14,332,400 -12,000 0.34% 4,658,030
2017-08-29 2017-08-25 0.340 14,344,400 -32,000 0.34% 4,877,096
2017-08-28 2017-08-24 0.335 14,376,400 -4,000 0.34% 4,816,094
2017-08-22 2017-08-18 0.325 14,380,400 +100,000 0.34% 4,673,630
2017-08-18 2017-08-16 0.325 14,280,400 +12,000 0.34% 4,641,130
2017-08-17 2017-08-15 0.315 14,268,400 -104,000 0.34% 4,494,546
2017-08-16 2017-08-14 0.320 14,372,400 +12,000 0.34% 4,599,168
2017-08-11 2017-08-09 0.325 14,360,400 +140,000 0.34% 4,667,130
2017-08-10 2017-08-08 0.330 14,220,400 +84,000 0.34% 4,692,732
2017-08-09 2017-08-07 0.335 14,136,400 +192,000 0.34% 4,735,694
2017-08-08 2017-08-04 0.335 13,944,400 -224,000 0.33% 4,671,374
2017-08-07 2017-08-03 0.340 14,168,400 -108,000 0.34% 4,817,256
2017-08-03 2017-08-01 0.330 14,276,400 +88,000 0.34% 4,711,212
2017-08-02 2017-07-31 0.340 14,188,400 +8,000 0.34% 4,824,056
2017-07-28 2017-07-26 0.345 14,180,400 +240,000 0.34% 4,892,238
2017-07-27 2017-07-25 0.345 13,940,400 -36,000 0.33% 4,809,438
2017-07-26 2017-07-24 0.345 13,976,400 -4,000 0.33% 4,821,858
2017-07-25 2017-07-21 0.330 13,980,400 -248,000 0.33% 4,613,532
2017-07-24 2017-07-20 0.330 14,228,400 -112,000 0.34% 4,695,372
2017-07-21 2017-07-19 0.340 14,340,400 -184,000 0.34% 4,875,736
2017-07-20 2017-07-18 0.350 14,524,400 +240,000 0.37% 5,083,540
2017-07-19 2017-07-17 0.355 14,284,400 +202,000 0.36% 5,070,962
2017-07-14 2017-07-12 0.360 14,082,400 +120,000 0.36% 5,069,664
2017-07-13 2017-07-11 0.350 13,962,400 +540,000 0.35% 4,886,840
2017-07-07 2017-07-05 0.320 13,422,400 +92,000 0.34% 4,295,168
2017-07-06 2017-07-04 0.320 13,330,400 -72,000 0.34% 4,265,728
2017-07-05 2017-07-03 0.330 13,402,400 -92,000 0.34% 4,422,792
2017-07-03 2017-06-29 0.335 13,494,400 -200,000 0.34% 4,520,624
2017-06-29 2017-06-27 0.325 13,694,400 +20,000 0.35% 4,450,680
2017-06-22 2017-06-20 0.335 13,674,400 +300,000 0.35% 4,580,924
2017-06-21 2017-06-19 0.340 13,374,400 +200,000 0.34% 4,547,296
2017-06-19 2017-06-15 0.345 13,174,400 -24,000 0.34% 4,545,168
2017-06-12 2017-06-08 0.360 13,198,400 -236,000 0.34% 4,751,424
2017-06-07 2017-06-05 0.355 13,434,400 -4,000 0.35% 4,769,212
2017-06-06 2017-06-02 0.365 13,438,400 +92,000 0.35% 4,905,016
2017-06-05 2017-06-01 0.375 13,346,400 +164,000 0.35% 5,004,900
2017-06-02 2017-05-31 0.390 13,182,400 -16,000 0.34% 5,141,136
2017-06-01 2017-05-29 0.365 13,198,400 +348,000 0.34% 4,817,416
2017-05-31 2017-05-26 0.365 12,850,400 +404,000 0.33% 4,690,396
2017-05-29 2017-05-25 0.340 12,446,400 -92,000 0.32% 4,231,776
2017-05-26 2017-05-24 0.335 12,538,400 -12,000 0.32% 4,200,364
2017-05-23 2017-05-19 0.335 12,550,400 +92,000 0.33% 4,204,384
2017-05-22 2017-05-18 0.355 12,458,400 +72,000 0.32% 4,422,732
2017-05-17 2017-05-15 0.360 12,386,400 +8,000 0.32% 4,459,104
2017-05-15 2017-05-11 0.360 12,378,400 -8,000 0.32% 4,456,224
2017-05-12 2017-05-10 0.355 12,386,400 +8,000 0.33% 4,397,172
2017-05-11 2017-05-09 0.360 12,378,400 +12,000 0.32% 4,456,224
2017-05-09 2017-05-05 0.360 12,366,400 -24,000 0.32% 4,451,904
2017-04-28 2017-04-26 0.350 12,390,400 -60,000 0.33% 4,336,640
2017-04-27 2017-04-25 0.365 12,450,400 +96,000 0.33% 4,544,396
2017-04-25 2017-04-21 0.365 12,354,400 -116,000 0.33% 4,509,356
2017-04-24 2017-04-20 0.360 12,470,400 +108,000 0.33% 4,489,344
2017-04-21 2017-04-19 0.360 12,362,400 -28,000 0.33% 4,450,464
2017-04-07 2017-04-05 0.395 12,390,400 +36,000 0.33% 4,894,208
2017-04-06 2017-04-03 0.410 12,354,400 -44,000 0.33% 5,065,304
2017-04-05 2017-03-31 0.405 12,398,400 +252,000 0.33% 5,021,352
2017-04-03 2017-03-30 0.390 12,146,400 -176,000 0.32% 4,737,096
2017-03-30 2017-03-28 0.395 12,322,400 -76,000 0.33% 4,867,348
2017-03-29 2017-03-27 0.400 12,398,400 +112,000 0.33% 4,959,360
2017-03-28 2017-03-24 0.405 12,286,400 +236,000 0.32% 4,975,992
2017-03-24 2017-03-22 0.375 12,050,400 -4,000 0.32% 4,518,900
2017-03-23 2017-03-21 0.345 12,054,400 -8,000 0.32% 4,158,768
2017-03-22 2017-03-20 0.365 12,062,400 -132,000 0.32% 4,402,776
2017-03-16 2017-03-14 0.385 12,194,400 -60,000 0.32% 4,694,844
2017-03-15 2017-03-13 0.380 12,254,400 +324,000 0.32% 4,656,672
2017-03-14 2017-03-10 0.390 11,930,400 +212,000 0.32% 4,652,856
2017-03-13 2017-03-09 0.395 11,718,400 +28,000 0.31% 4,628,768
2017-03-10 2017-03-08 0.400 11,690,400 +404,000 0.31% 4,676,160
2017-03-09 2017-03-07 0.410 11,286,400 -228,000 0.30% 4,627,424
2017-03-08 2017-03-06 0.405 11,514,400 -260,000 0.30% 4,663,332
2017-03-07 2017-03-03 0.405 11,774,400 +300,000 0.31% 4,768,632
2017-03-06 2017-03-02 0.405 11,474,400 +80,000 0.30% 4,647,132
2017-03-03 2017-03-01 0.410 11,394,400 +1,600 0.30% 4,671,704
2017-03-02 2017-02-28 0.405 11,392,800 +20,000 0.30% 4,614,084
2017-02-28 2017-02-24 0.420 11,372,800 +8,000 0.30% 4,776,576
2017-02-27 2017-02-23 0.415 11,364,800 -676,000 0.30% 4,716,392
2017-02-24 2017-02-22 0.415 12,040,800 +20,000 0.32% 4,996,932
2017-02-23 2017-02-21 0.420 12,020,800 +708,000 0.32% 5,048,736
2017-02-22 2017-02-20 0.440 11,312,800 -32,000 0.30% 4,977,632
2017-02-21 2017-02-17 0.445 11,344,800 -32,000 0.30% 5,048,436
2017-02-20 2017-02-16 0.420 11,376,800 +136,000 0.30% 4,778,256
2017-02-17 2017-02-15 0.405 11,240,800 +4,000 0.30% 4,552,524
2017-02-08 2017-02-06 0.395 11,236,800 +840,000 0.30% 4,438,536
2017-02-07 2017-02-03 0.430 10,396,800 +64,000 0.27% 4,470,624
2017-02-06 2017-02-02 0.425 10,332,800 +544,000 0.27% 4,391,440
2017-02-03 2017-02-01 0.475 9,788,800 -40,000 0.26% 4,649,680
2017-02-02 2017-01-27 0.455 9,828,800 -156,000 0.26% 4,472,104
2017-02-01 2017-01-25 0.420 9,984,800 -136,000 0.31% 4,193,616
2017-01-26 2017-01-24 0.425 10,120,800 -40,000 0.32% 4,301,340
2017-01-25 2017-01-23 0.420 10,160,800 +56,000 0.32% 4,267,536
2017-01-24 2017-01-20 0.375 10,104,800 +460,000 0.32% 3,789,300
2017-01-23 2017-01-19 0.370 9,644,800 -176,000 0.30% 3,568,576
2017-01-19 2017-01-17 0.360 9,820,800 -20,000 0.31% 3,535,488
2017-01-18 2017-01-16 0.365 9,840,800 -280,000 0.31% 3,591,892
2017-01-17 2017-01-13 0.360 10,120,800 -44,000 0.32% 3,643,488
2017-01-16 2017-01-12 0.350 10,164,800 -60,000 0.32% 3,557,680
2017-01-12 2017-01-10 0.350 10,224,800 -200,000 0.32% 3,578,680
2017-01-11 2017-01-09 0.345 10,424,800 +380,000 0.33% 3,596,556
2017-01-10 2017-01-06 0.330 10,044,800 +300,000 0.32% 3,314,784
2017-01-09 2017-01-05 0.340 9,744,800 +148,000 0.31% 3,313,232
2017-01-04 2016-12-30 0.310 9,596,800 -48,000 0.30% 2,975,008
2017-01-03 2016-12-29 0.300 9,644,800 -52,000 0.30% 2,893,440
2016-12-30 2016-12-28 0.300 9,696,800 +44,000 0.30% 2,909,040
2016-12-29 2016-12-23 0.300 9,652,800 +60,000 0.30% 2,895,840
2016-12-23 2016-12-21 0.305 9,592,800 -4,000 0.30% 2,925,804
2016-12-20 2016-12-16 0.310 9,596,800 +44,000 0.30% 2,975,008
2016-12-13 2016-12-09 0.310 9,552,800 +368,000 0.30% 2,961,368
2016-12-12 2016-12-08 0.325 9,184,800 -252,000 0.29% 2,985,060
2016-12-09 2016-12-07 0.320 9,436,800 -60,000 0.30% 3,019,776
2016-12-08 2016-12-06 0.315 9,496,800 -56,000 0.30% 2,991,492
2016-12-07 2016-12-05 0.315 9,552,800 -20,000 0.30% 3,009,132
2016-12-06 2016-12-02 0.330 9,572,800 -72,000 0.30% 3,159,024
2016-12-05 2016-12-01 0.335 9,644,800 -28,000 0.30% 3,231,008
2016-12-02 2016-11-30 0.325 9,672,800 -40,000 0.30% 3,143,660
2016-12-01 2016-11-29 0.330 9,712,800 +12,000 0.30% 3,205,224
2016-11-30 2016-11-28 0.330 9,700,800 -140,000 0.30% 3,201,264
2016-11-28 2016-11-24 0.315 9,840,800 +48,000 0.31% 3,099,852
2016-11-24 2016-11-22 0.325 9,792,800 -192,000 0.31% 3,182,660
2016-11-22 2016-11-18 0.315 9,984,800 -12,000 0.31% 3,145,212
2016-11-18 2016-11-16 0.315 9,996,800 +32,000 0.31% 3,148,992
2016-11-16 2016-11-14 0.305 9,964,800 -112,000 0.31% 3,039,264
2016-11-15 2016-11-11 0.310 10,076,800 -4,000 0.32% 3,123,808
2016-11-14 2016-11-10 0.295 10,080,800 +56,000 0.32% 2,973,836
2016-11-10 2016-11-08 0.290 10,024,800 -12,000 0.34% 2,907,192
2016-11-09 2016-11-07 0.290 10,036,800 -44,000 0.34% 2,910,672
2016-11-08 2016-11-04 0.295 10,080,800 +36,000 0.34% 2,973,836
2016-11-07 2016-11-03 0.300 10,044,800 +188,000 0.34% 3,013,440
2016-11-03 2016-11-01 0.247 9,856,800 -20,000 0.33% 2,434,630
2016-11-01 2016-10-28 0.255 9,876,800 -32,000 0.33% 2,518,584
2016-10-28 2016-10-26 0.275 9,908,800 +32,000 0.33% 2,724,920
2016-10-26 2016-10-24 0.270 9,876,800 -40,000 0.33% 2,666,736
2016-10-25 2016-10-20 0.265 9,916,800 +4,000 0.33% 2,627,952
2016-10-24 2016-10-19 0.280 9,912,800 -396,000 0.33% 2,775,584
2016-10-20 2016-10-18 0.255 10,308,800 +200,000 0.35% 2,628,744
2016-10-14 2016-10-12 0.223 10,108,800 -200,000 0.34% 2,254,262
2016-10-13 2016-10-11 0.222 10,308,800 +220,000 0.35% 2,288,554
2016-10-12 2016-10-07 0.225 10,088,800 -12,000 0.34% 2,269,980
2016-10-11 2016-10-06 0.211 10,100,800 -60,000 0.34% 2,131,269
2016-10-05 2016-10-03 0.207 10,160,800 -100,000 0.34% 2,103,286
2016-10-04 2016-09-30 0.215 10,260,800 +200,000 0.34% 2,206,072
2016-10-03 2016-09-29 0.216 10,060,800 +4,000 0.34% 2,173,133
2016-09-30 2016-09-28 0.218 10,056,800 +164,000 0.34% 2,192,382
2016-09-29 2016-09-27 0.194 9,892,800 -8,000 0.33% 1,919,203
2016-09-28 2016-09-26 0.190 9,900,800 -8,000 0.33% 1,881,152
2016-09-21 2016-09-19 0.189 9,908,800 +8,000 0.33% 1,872,763
2016-09-15 2016-09-13 0.189 9,900,800 -20,000 0.33% 1,871,251
2016-09-14 2016-09-12 0.190 9,920,800 -36,000 0.33% 1,884,952
2016-09-13 2016-09-09 0.192 9,956,800 +152,000 0.33% 1,911,706
2016-09-12 2016-09-08 0.191 9,804,800 -28,000 0.33% 1,872,717
2016-09-09 2016-09-07 0.191 9,832,800 -4,000 0.33% 1,878,065
2016-09-07 2016-09-05 0.190 9,836,800 -152,000 0.33% 1,868,992
2016-09-05 2016-09-01 0.182 9,988,800 +28,000 0.34% 1,817,962
2016-09-02 2016-08-31 0.184 9,960,800 -60,000 0.33% 1,832,787
2016-08-31 2016-08-29 0.188 10,020,800 +36,000 0.34% 1,883,910
2016-08-30 2016-08-26 0.191 9,984,800 +96,000 0.34% 1,907,097
2016-08-26 2016-08-24 0.195 9,888,800 -32,000 0.33% 1,928,316
2016-08-24 2016-08-22 0.192 9,920,800 +32,000 0.33% 1,904,794
2016-08-23 2016-08-19 0.196 9,888,800 -8,000 0.33% 1,938,205
2016-08-22 2016-08-18 0.187 9,896,800 -24,000 0.33% 1,850,702
2016-08-17 2016-08-15 0.188 9,920,800 -80,000 0.33% 1,865,110
2016-08-15 2016-08-11 0.188 10,000,800 -16,000 0.34% 1,880,150
2016-08-12 2016-08-10 0.187 10,016,800 -4,000 0.34% 1,873,142
2016-08-10 2016-08-08 0.186 10,020,800 +8,000 0.34% 1,863,869
2016-08-09 2016-08-05 0.188 10,012,800 +24,000 0.34% 1,882,406
2016-08-05 2016-08-03 0.186 9,988,800 -124,000 0.34% 1,857,917
2016-08-04 2016-08-01 0.189 10,112,800 -8,000 0.34% 1,911,319
2016-07-26 2016-07-22 0.188 10,120,800 -44,000 0.34% 1,902,710
2016-07-25 2016-07-21 0.190 10,164,800 +28,000 0.34% 1,931,312
2016-07-21 2016-07-19 0.191 10,136,800 +8,000 0.34% 1,936,129
2016-07-20 2016-07-18 0.193 10,128,800 +44,000 0.34% 1,954,858
2016-07-18 2016-07-14 0.196 10,084,800 -20,000 0.34% 1,976,621
2016-07-13 2016-07-11 0.194 10,104,800 -8,000 0.34% 1,960,331
2016-07-11 2016-07-07 0.192 10,112,800 +8,000 0.34% 1,941,658
2016-07-08 2016-07-06 0.191 10,104,800 +20,000 0.34% 1,930,017
2016-06-17 2016-06-15 0.195 10,084,800 -24,000 0.34% 1,966,536
2016-06-16 2016-06-14 0.192 10,108,800 +68,000 0.34% 1,940,890
2016-06-10 2016-06-07 0.196 10,040,800 +16,000 0.34% 1,967,997
2016-06-08 2016-06-06 0.198 10,024,800 +4,000 0.34% 1,984,910
2016-06-07 2016-06-03 0.200 10,020,800 +68,000 0.34% 2,004,160
2016-06-03 2016-06-01 0.196 9,952,800 +100,000 0.33% 1,950,749
2016-06-02 2016-05-31 0.195 9,852,800 +200,000 0.33% 1,921,296
2016-05-26 2016-05-24 0.194 9,652,800 +4,000 0.32% 1,872,643
2016-05-25 2016-05-23 0.191 9,648,800 -20,000 0.32% 1,842,921
2016-05-24 2016-05-20 0.195 9,668,800 +24,000 0.32% 1,885,416
2016-05-20 2016-05-18 0.196 9,644,800 +20,000 0.32% 1,890,381
2016-05-19 2016-05-17 0.197 9,624,800 -8,000 0.32% 1,896,086
2016-05-18 2016-05-16 0.194 9,632,800 -44,000 0.32% 1,868,763
2016-05-13 2016-05-11 0.191 9,676,800 +20,000 0.38% 1,848,269
2016-05-12 2016-05-10 0.200 9,656,800 +24,000 0.38% 1,931,360
2016-05-11 2016-05-09 0.194 9,632,800 +108,000 0.37% 1,868,763
2016-05-06 2016-05-04 0.204 9,524,800 -68,000 0.37% 1,943,059
2016-05-04 2016-04-29 0.200 9,592,800 -28,000 0.37% 1,918,560
2016-04-28 2016-04-26 0.198 9,620,800 +8,000 0.37% 1,904,918
2016-04-27 2016-04-25 0.204 9,612,800 -164,000 0.37% 1,961,011
2016-04-25 2016-04-21 0.210 9,776,800 +40,000 0.38% 2,053,128
2016-04-22 2016-04-20 0.207 9,736,800 +8,000 0.38% 2,015,518
2016-04-15 2016-04-13 0.195 9,728,800 +36,000 0.38% 1,897,116
2016-04-14 2016-04-12 0.202 9,692,800 -196,000 0.38% 1,957,946
2016-04-13 2016-04-11 0.198 9,888,800 -40,000 0.38% 1,957,982
2016-04-12 2016-04-08 0.208 9,928,800 -264,000 0.39% 2,065,190
2016-04-08 2016-04-06 0.295 10,192,800 +60,000 0.40% 3,006,876
2016-04-07 2016-04-05 0.345 10,132,800 +128,000 0.39% 3,495,816
2016-04-05 2016-03-31 0.340 10,004,800 -20,000 0.39% 3,401,632
2016-04-01 2016-03-30 0.335 10,024,800 +800 0.39% 3,358,308
2016-03-31 2016-03-29 0.320 10,024,000 +12,000 0.39% 3,207,680
2016-03-29 2016-03-23 0.320 10,012,000 +308,000 0.39% 3,203,840
2016-03-24 2016-03-22 0.340 9,704,000 -148,000 0.38% 3,299,360
2016-03-23 2016-03-21 0.300 9,852,000 +48,000 0.38% 2,955,600
2016-03-08 2016-03-04 0.295 9,804,000 +20,000 0.38% 2,892,180
2016-03-04 2016-03-02 0.270 9,784,000 -28,000 0.38% 2,641,680
2016-03-02 2016-02-29 0.255 9,812,000 +8,000 0.38% 2,502,060
2016-03-01 2016-02-26 0.255 9,804,000 +20,000 0.38% 2,500,020
2016-02-17 2016-02-15 0.260 9,784,000 -8,000 0.38% 2,543,840
2016-02-11 2016-02-04 0.270 9,792,000 -36,000 0.38% 2,643,840
2016-02-04 2016-02-02 0.270 9,828,000 +24,000 0.38% 2,653,560
2016-02-03 2016-02-01 0.285 9,804,000 +100,000 0.38% 2,794,140
2016-01-29 2016-01-27 0.280 9,704,000 -8,000 0.38% 2,717,120
2016-01-26 2016-01-22 0.280 9,712,000 -20,000 0.38% 2,719,360
2016-01-25 2016-01-21 0.275 9,732,000 +44,000 0.38% 2,676,300
2016-01-21 2016-01-19 0.290 9,688,000 -60,000 0.38% 2,809,520
2016-01-20 2016-01-18 0.285 9,748,000 -8,000 0.38% 2,778,180
2016-01-18 2016-01-14 0.300 9,756,000 -24,000 0.38% 2,926,800
2016-01-15 2016-01-13 0.300 9,780,000 +44,000 0.38% 2,934,000
2016-01-12 2016-01-08 0.320 9,736,000 +20,000 0.38% 3,115,520
2016-01-11 2016-01-07 0.305 9,716,000 +108,000 0.38% 2,963,380
2016-01-08 2016-01-06 0.350 9,608,000 -80,000 0.37% 3,362,800
2016-01-07 2016-01-05 0.320 9,688,000 -28,000 0.38% 3,100,160
2016-01-06 2016-01-04 0.325 9,716,000 -120,000 0.38% 3,157,700
2016-01-05 2015-12-31 0.325 9,836,000 -8,000 0.38% 3,196,700
2016-01-04 2015-12-29 0.329 9,844,000 +116,000 0.38% 3,243,208
2015-12-30 2015-12-28 0.335 9,728,000 +190,890 0.38% 3,254,298
2015-12-21 2015-12-17 0.340 9,537,110 -11,838 0.38% 3,238,780
2015-12-18 2015-12-16 0.345 9,548,948 +11,838 0.38% 3,291,200
2015-12-17 2015-12-15 0.335 9,537,110 -7,892 0.38% 3,190,440
2015-12-16 2015-12-14 0.324 9,545,002 +7,892 0.38% 3,096,320
2015-12-10 2015-12-08 0.340 9,537,110 -11,838 0.38% 3,238,780
2015-12-03 2015-12-01 0.365 9,548,948 +19,730 0.38% 3,484,800
2015-12-02 2015-11-30 0.370 9,529,218 -201,239 0.38% 3,525,900
2015-12-01 2015-11-27 0.375 9,730,457 -7,891 0.38% 3,649,680
2015-11-30 2015-11-26 0.370 9,738,348 -51,296 0.38% 3,603,280
2015-11-26 2015-11-24 0.370 9,789,644 +11,837 0.39% 3,622,260
2015-11-25 2015-11-23 0.360 9,777,807 -31,567 0.39% 3,518,760
2015-11-24 2015-11-20 0.335 9,809,374 -27,620 0.39% 3,281,520
2015-11-23 2015-11-19 0.335 9,836,994 +11,837 0.39% 3,290,760
2015-11-20 2015-11-18 0.335 9,825,157 -39,458 0.39% 3,286,800
2015-11-19 2015-11-17 0.309 9,864,615 +19,729 0.39% 3,050,000
2015-11-18 2015-11-16 0.304 9,844,886 -118,376 0.39% 2,994,000
2015-11-13 2015-11-11 0.299 9,963,262 +118,376 0.39% 2,979,500
2015-11-09 2015-11-05 0.299 9,844,886 +118,375 0.39% 2,944,100
2015-11-05 2015-11-03 0.314 9,726,511 -23,675 0.48% 3,056,600
2015-11-04 2015-11-02 0.309 9,750,186 +55,242 0.48% 3,014,620
2015-11-03 2015-10-30 0.309 9,694,944 -31,567 0.48% 2,997,540
2015-11-02 2015-10-29 0.314 9,726,511 +7,892 0.48% 3,056,600
2015-10-28 2015-10-26 0.324 9,718,619 -11,838 0.48% 3,152,640
2015-10-27 2015-10-23 0.324 9,730,457 +3,946 0.48% 3,156,480
2015-10-26 2015-10-22 0.314 9,726,511 +51,296 0.48% 3,056,600
2015-10-20 2015-10-16 0.350 9,675,215 -7,891 0.48% 3,383,760
2015-10-16 2015-10-14 0.329 9,683,106 -7,892 0.48% 3,190,200
2015-10-15 2015-10-13 0.324 9,690,998 +59,188 0.48% 3,143,680
2015-10-14 2015-10-12 0.329 9,631,810 +39,458 0.48% 3,173,300
2015-10-08 2015-10-06 0.309 9,592,352 +3,946 0.47% 2,965,820
2015-10-02 2015-09-29 0.279 9,588,406 -23,675 0.47% 2,673,000
2015-09-25 2015-09-23 0.258 9,612,081 +114,429 0.48% 2,484,720
2015-09-24 2015-09-22 0.274 9,497,652 -98,646 0.47% 2,599,560
2015-09-23 2015-09-21 0.269 9,596,298 -19,729 0.47% 2,577,920
2015-09-22 2015-09-18 0.274 9,616,027 -7,892 0.48% 2,631,960
2015-09-21 2015-09-17 0.274 9,623,919 +15,784 0.48% 2,634,120
2015-09-18 2015-09-16 0.279 9,608,135 -27,621 0.48% 2,678,500
2015-09-17 2015-09-15 0.258 9,635,756 -98,646 0.48% 2,490,840
2015-09-16 2015-09-14 0.274 9,734,402 -39,459 0.48% 2,664,360
2015-09-15 2015-09-11 0.274 9,773,861 +27,621 0.48% 2,675,160
2015-09-14 2015-09-10 0.253 9,746,240 -47,350 0.48% 2,470,000
2015-09-11 2015-09-09 0.258 9,793,590 +197,292 0.48% 2,531,640
2015-09-04 2015-09-01 0.264 9,596,298 -23,675 0.47% 2,529,280
2015-09-02 2015-08-31 0.258 9,619,973 +102,592 0.48% 2,486,760
2015-08-31 2015-08-27 0.279 9,517,381 +27,621 0.47% 2,653,200
2015-08-28 2015-08-26 0.274 9,489,760 -23,675 0.47% 2,597,400
2015-08-24 2015-08-20 0.345 9,513,435 -7,892 0.47% 3,278,960
2015-08-20 2015-08-18 0.350 9,521,327 -339,343 0.47% 3,329,940
2015-08-13 2015-08-11 0.345 9,860,670 +82,863 0.49% 3,398,640
2015-08-12 2015-08-10 0.340 9,777,807 +47,350 0.48% 3,320,520
2015-08-11 2015-08-07 0.345 9,730,457 -78,917 0.48% 3,353,760
2015-08-10 2015-08-06 0.345 9,809,374 -15,783 0.49% 3,380,960
2015-08-07 2015-08-05 0.345 9,825,157 +39,459 0.49% 3,386,400
2015-08-05 2015-08-03 0.360 9,785,698 +7,891 0.48% 3,521,600
2015-08-04 2015-07-31 0.375 9,777,807 +295,939 0.48% 3,667,440
2015-08-03 2015-07-30 0.385 9,481,868 +220,967 0.47% 3,652,560
2015-07-31 2015-07-29 0.370 9,260,901 -3,946 0.46% 3,426,620
2015-07-30 2015-07-28 0.370 9,264,847 -19,729 0.46% 3,428,080
2015-07-29 2015-07-27 0.370 9,284,576 -355,126 0.46% 3,435,380
2015-07-28 2015-07-24 0.421 9,639,702 -3,946 0.48% 4,055,380
2015-07-27 2015-07-23 0.426 9,643,648 -78,917 0.48% 4,105,920
2015-07-24 2015-07-22 0.436 9,722,565 -181,509 0.48% 4,238,080
2015-07-23 2015-07-21 0.416 9,904,074 +86,809 0.49% 4,116,400
2015-07-22 2015-07-20 0.421 9,817,265 -47,350 0.49% 4,130,080
2015-07-21 2015-07-17 0.431 9,864,615 +86,808 0.49% 4,250,000
2015-07-20 2015-07-16 0.436 9,777,807 +7,892 0.48% 4,262,160
2015-07-17 2015-07-15 0.421 9,769,915 +295,938 0.48% 4,110,160
2015-07-16 2015-07-14 0.456 9,473,977 -552,418 0.47% 4,321,800
2015-07-15 2015-07-13 0.416 10,026,395 -205,184 0.50% 4,167,240
2015-07-14 2015-07-10 0.324 10,231,579 -23,675 0.51% 3,319,040
2015-07-13 2015-07-09 0.304 10,255,254 -1,057,487 0.51% 3,118,800
2015-07-10 2015-07-08 0.195 11,312,741 +1,282,400 0.56% 2,201,856
2015-07-09 2015-07-07 0.258 10,030,341 +126,267 0.50% 2,592,840
2015-07-08 2015-07-06 0.258 9,904,074 -7,892 0.49% 2,560,200
2015-07-07 2015-07-03 0.345 9,911,966 -114,429 0.49% 3,416,320
2015-07-06 2015-07-02 0.400 10,026,395 +11,837 0.50% 4,014,780
2015-07-03 2015-06-30 0.411 10,014,558 +501,123 0.50% 4,111,560
2015-07-02 2015-06-29 0.405 9,513,435 -142,051 0.47% 3,857,600
2015-06-30 2015-06-26 0.426 9,655,486 -35,512 0.48% 4,110,960
2015-06-29 2015-06-25 0.436 9,690,998 +299,884 0.48% 4,224,320
2015-06-26 2015-06-24 0.451 9,391,114 +74,971 0.46% 4,236,400
2015-06-25 2015-06-23 0.482 9,316,143 +43,405 0.46% 4,485,900
2015-06-24 2015-06-22 0.482 9,272,738 -7,892 0.46% 4,465,000
2015-06-23 2015-06-19 0.482 9,280,630 +145,996 0.46% 4,468,800
2015-06-22 2015-06-18 0.502 9,134,634 -3,946 0.45% 4,583,700
2015-06-19 2015-06-17 0.487 9,138,580 +23,675 0.45% 4,446,720
2015-06-18 2015-06-16 0.482 9,114,905 +23,675 0.45% 4,389,000
2015-06-17 2015-06-15 0.492 9,091,230 +248,589 0.45% 4,469,760
2015-06-16 2015-06-12 0.466 8,842,641 -15,784 0.52% 4,123,440
2015-06-15 2015-06-11 0.451 8,858,425 +11,838 0.52% 3,996,100
2015-06-12 2015-06-10 0.446 8,846,587 -122,321 0.52% 3,945,920
2015-06-11 2015-06-09 0.471 8,968,908 +90,754 0.52% 4,227,780
2015-06-10 2015-06-08 0.507 8,878,154 +3,586,774 0.52% 4,500,000
2015-06-09 2015-06-05 0.502 5,291,380 -1,199,537 0.31% 2,655,180
2015-06-08 2015-06-04 0.451 6,490,917 -343,289 0.38% 2,928,100
2015-06-05 2015-06-03 0.461 6,834,206 +808,899 0.40% 3,152,240
2015-06-04 2015-06-02 0.441 6,025,307 +1,254,779 0.35% 2,656,980
2015-06-03 2015-06-01 0.441 4,770,528 +422,206 0.28% 2,103,660
2015-06-02 2015-05-29 0.431 4,348,322 +15,783 0.25% 1,873,400
2015-06-01 2015-05-28 0.431 4,332,539 +27,621 0.25% 1,866,600
2015-05-28 2015-05-26 0.451 4,304,918 +39,458 0.25% 1,941,980
2015-05-27 2015-05-22 0.441 4,265,460 -31,566 0.25% 1,880,940
2015-05-26 2015-05-21 0.441 4,297,026 -59,188 0.25% 1,894,860
2015-05-22 2015-05-20 0.451 4,356,214 +130,213 0.25% 1,965,120
2015-05-21 2015-05-19 0.482 4,226,001 -98,646 0.25% 2,034,900
2015-05-20 2015-05-18 0.497 4,324,647 +201,238 0.25% 2,148,160
2015-05-19 2015-05-15 0.476 4,123,409 +232,805 0.24% 1,964,600
2015-05-18 2015-05-14 0.431 3,890,604 +469,555 0.23% 1,676,200
2015-05-15 2015-05-13 0.421 3,421,049 +47,351 0.20% 1,439,220
2015-05-13 2015-05-11 0.431 3,373,698 -516,906 0.20% 1,453,500
2015-05-12 2015-05-08 0.431 3,890,604 +524,797 0.23% 1,676,200
2015-05-11 2015-05-07 0.451 3,365,807 -3,946 0.20% 1,518,340
2015-05-08 2015-05-06 0.451 3,369,753 +228,859 0.20% 1,520,120
2015-05-07 2015-05-05 0.451 3,140,894 +189,401 0.20% 1,416,880
2015-05-06 2015-05-04 0.471 2,951,493 -15,783 0.19% 1,391,280
2015-05-05 2015-04-30 0.497 2,967,276 -201,238 0.19% 1,473,920
2015-04-30 2015-04-28 0.492 3,168,514 -71,026 0.21% 1,557,820
2015-04-29 2015-04-27 0.492 3,239,540 -157,834 0.21% 1,592,740
2015-04-28 2015-04-24 0.471 3,397,374 +63,134 0.22% 1,601,460
2015-04-27 2015-04-23 0.476 3,334,240 -883,870 0.22% 1,588,600
2015-04-23 2015-04-21 0.416 4,218,110 -106,537 0.27% 1,753,160
2015-04-22 2015-04-20 0.405 4,324,647 -319,614 0.28% 1,753,600
2015-04-21 2015-04-17 0.426 4,644,261 -520,852 0.30% 1,977,360
2015-04-20 2015-04-16 0.390 5,165,113 -1,306,075 0.33% 2,015,860
2015-04-17 2015-04-15 0.395 6,471,188 +1,945,302 0.42% 2,558,400
2015-04-16 2015-04-14 0.324 4,525,886 +962,787 0.29% 1,468,160
2015-04-15 2015-04-13 0.345 3,563,099 +651,065 0.23% 1,228,080
2015-04-14 2015-04-10 0.314 2,912,034 +145,996 0.19% 915,120
2015-04-13 2015-04-09 0.304 2,766,038 +31,567 0.18% 841,200
2015-04-10 2015-04-08 0.299 2,734,471 -67,080 0.18% 817,740
2015-04-01 2015-03-30 0.284 2,801,551 +7,892 0.18% 795,200
2015-03-31 2015-03-27 0.299 2,793,659 -74,971 0.18% 835,440
2015-03-30 2015-03-26 0.304 2,868,630 +189,400 0.19% 872,400
2015-03-27 2015-03-25 0.309 2,679,230 +3,946 0.17% 828,380
2015-03-26 2015-03-24 0.309 2,675,284 +161,780 0.17% 827,160
2015-03-25 2015-03-23 0.299 2,513,504 -51,296 0.16% 751,660
2015-03-24 2015-03-20 0.284 2,564,800 -59,188 0.17% 728,000
2015-03-23 2015-03-19 0.289 2,623,988 +51,296 0.17% 758,100
2015-03-20 2015-03-18 0.294 2,572,692 -398,530 0.17% 756,320
2015-03-19 2015-03-17 0.294 2,971,222 +27,621 0.19% 873,480
2015-03-18 2015-03-16 0.324 2,943,601 +497,176 0.19% 954,880
2015-03-17 2015-03-13 0.251 2,446,425 +63,134 0.16% 615,040
2015-03-16 2015-03-12 0.244 2,383,291 +15,783 0.15% 582,256
2015-03-09 2015-03-05 0.238 2,367,508 -3,946 0.15% 564,000
2015-03-05 2015-03-03 0.239 2,371,454 -3,945 0.15% 567,344
2015-02-26 2015-02-24 0.245 2,375,399 -19,730 0.15% 582,736
2015-02-25 2015-02-23 0.239 2,395,129 -59,187 0.16% 573,008
2015-02-24 2015-02-18 0.241 2,454,316 +82,862 0.16% 592,144
2015-02-06 2015-02-04 0.251 2,371,454 +3,946 0.15% 596,192
2015-02-05 2015-02-03 0.241 2,367,508 -78,917 0.15% 571,200
2015-02-04 2015-02-02 0.239 2,446,425 +23,675 0.16% 585,280
2015-02-03 2015-01-30 0.242 2,422,750 -173,617 0.16% 586,984
2015-02-02 2015-01-29 0.242 2,596,367 -3,946 0.17% 629,048
2015-01-30 2015-01-28 0.242 2,600,313 +27,621 0.17% 630,004
2015-01-29 2015-01-27 0.251 2,572,692 +122,322 0.17% 646,784
2015-01-28 2015-01-26 0.258 2,450,370 -59,188 0.16% 633,420
2015-01-27 2015-01-23 0.258 2,509,558 +59,188 0.16% 648,720
2015-01-22 2015-01-20 0.264 2,450,370 -138,105 0.16% 645,840
2015-01-21 2015-01-19 0.264 2,588,475 +98,646 0.17% 682,240
2015-01-20 2015-01-16 0.279 2,489,829 +27,621 0.16% 694,100
2015-01-19 2015-01-15 0.289 2,462,208 -122,321 0.16% 711,360
2015-01-16 2015-01-14 0.284 2,584,529 +114,429 0.17% 733,600
2015-01-15 2015-01-13 0.304 2,470,100 +35,513 0.16% 751,200
2015-01-14 2015-01-12 0.304 2,434,587 -138,105 0.16% 740,400
2015-01-13 2015-01-09 0.319 2,572,692 +189,401 0.17% 821,520
2015-01-09 2015-01-07 0.324 2,383,291 -98,646 0.15% 773,120
2015-01-08 2015-01-06 0.319 2,481,937 +98,646 0.16% 792,540
2015-01-05 2014-12-31 0.324 2,383,291 -7,892 0.15% 773,120
2014-12-18 2014-12-16 0.340 2,391,183 -59,187 0.15% 812,040
2014-12-17 2014-12-15 0.340 2,450,370 +59,187 0.16% 832,140
2014-12-10 2014-12-08 0.345 2,391,183 -78,917 0.15% 824,160
2014-12-09 2014-12-05 0.355 2,470,100 +7,892 0.16% 876,400
2014-12-08 2014-12-04 0.365 2,462,208 +59,188 0.16% 898,560
2014-12-05 2014-12-03 0.370 2,403,020 +11,837 0.16% 889,140
2014-12-04 2014-12-02 0.375 2,391,183 -7,891 0.15% 896,880
2014-12-02 2014-11-28 0.370 2,399,074 -55,242 0.16% 887,680
2014-12-01 2014-11-27 0.395 2,454,316 -59,188 0.16% 970,320
2014-11-28 2014-11-26 0.385 2,513,504 +15,783 0.16% 968,240
2014-11-27 2014-11-25 0.390 2,497,721 -15,783 0.16% 974,820
2014-11-25 2014-11-21 0.395 2,513,504 -19,729 0.16% 993,720
2014-11-24 2014-11-20 0.360 2,533,233 +39,458 0.16% 911,640
2014-11-21 2014-11-19 0.360 2,493,775 -7,891 0.16% 897,440
2014-11-20 2014-11-18 0.360 2,501,666 +3,945 0.16% 900,280
2014-11-18 2014-11-14 0.345 2,497,721 -51,296 0.16% 860,880
2014-11-17 2014-11-13 0.335 2,549,017 +102,592 0.16% 852,720
2014-11-14 2014-11-12 0.390 2,446,425 +63,134 0.16% 954,800
2014-11-11 2014-11-07 0.411 2,383,291 -295,939 0.15% 978,480
2014-11-07 2014-11-05 0.426 2,679,230 -23,675 0.17% 1,140,720
2014-11-06 2014-11-04 0.436 2,702,905 +63,134 0.17% 1,178,200
2014-11-04 2014-10-31 0.405 2,639,771 -19,729 0.17% 1,070,400
2014-11-03 2014-10-30 0.416 2,659,500 -236,751 0.17% 1,105,360
2014-10-31 2014-10-29 0.416 2,896,251 -7,892 0.19% 1,203,760
2014-10-29 2014-10-27 0.416 2,904,143 -627,389 0.19% 1,207,040
2014-10-27 2014-10-23 0.441 3,531,532 -31,567 0.23% 1,557,300
2014-10-24 2014-10-22 0.441 3,563,099 -59,188 0.23% 1,571,220
2014-10-22 2014-10-20 0.431 3,622,287 -19,729 0.23% 1,560,600
2014-10-21 2014-10-17 0.441 3,642,016 +15,783 0.23% 1,606,020
2014-10-20 2014-10-16 0.431 3,626,233 +31,567 0.23% 1,562,300
2014-10-17 2014-10-15 0.461 3,594,666 -11,837 0.23% 1,658,020
2014-10-16 2014-10-14 0.476 3,606,503 -177,563 0.23% 1,718,320
2014-10-15 2014-10-13 0.476 3,784,066 +248,588 0.24% 1,802,920
2014-10-13 2014-10-09 0.492 3,535,478 +189,400 0.22% 1,738,240
2014-10-10 2014-10-08 0.547 3,346,078 +157,834 0.21% 1,831,680
2014-10-09 2014-10-07 0.537 3,188,244 +252,534 0.20% 1,712,960
2014-10-08 2014-10-06 0.507 2,935,710 +7,892 0.19% 1,488,000
2014-10-07 2014-10-03 0.507 2,927,818 +78,917 0.18% 1,484,000
2014-10-03 2014-09-29 0.507 2,848,901 +493,231 0.18% 1,444,000
2014-09-29 2014-09-25 0.517 2,355,670 +19,729 0.15% 1,217,880
2014-09-26 2014-09-24 0.517 2,335,941 -23,675 0.15% 1,207,680
2014-09-25 2014-09-23 0.517 2,359,616 +19,729 0.15% 1,219,920
2014-09-24 2014-09-22 0.527 2,339,887 -11,837 0.15% 1,233,440
2014-09-23 2014-09-19 0.527 2,351,724 +3,946 0.15% 1,239,680
2014-09-22 2014-09-18 0.527 2,347,778 -3,946 0.15% 1,237,600
2014-09-17 2014-09-15 0.537 2,351,724 +35,512 0.15% 1,263,520
2014-09-16 2014-09-12 0.547 2,316,212 +19,730 0.15% 1,267,920
2014-09-12 2014-09-10 0.507 2,296,482 +27,620 0.15% 1,164,000
2014-09-11 2014-09-08 0.527 2,268,862 -78,916 0.14% 1,196,000
2014-09-10 2014-09-05 0.537 2,347,778 -27,621 0.15% 1,261,400
2014-09-08 2014-09-04 0.507 2,375,399 +43,404 0.15% 1,204,000
2014-09-05 2014-09-03 0.537 2,331,995 +114,429 0.15% 1,252,920
2014-09-04 2014-09-02 0.558 2,217,566 +7,892 0.14% 1,236,400
2014-09-03 2014-09-01 0.568 2,209,674 +27,621 0.14% 1,254,400
2014-09-01 2014-08-28 0.588 2,182,053 +78,917 0.14% 1,282,960
2014-08-29 2014-08-27 0.618 2,103,136 -11,838 0.13% 1,300,520
2014-08-28 2014-08-26 0.639 2,114,974 -39,458 0.13% 1,350,720
2014-08-27 2014-08-25 0.649 2,154,432 +102,592 0.14% 1,397,760
2014-08-21 2014-08-19 0.740 2,051,840 -23,675 0.13% 1,518,400
2014-08-20 2014-08-18 0.740 2,075,515 -15,783 0.13% 1,535,920
2014-08-19 2014-08-15 0.699 2,091,298 +15,783 0.13% 1,462,800
2014-08-18 2014-08-14 0.710 2,075,515 +15,783 0.13% 1,472,800
2014-08-15 2014-08-13 0.760 2,059,732 +11,838 0.13% 1,566,000
2014-08-11 2014-08-07 0.740 2,047,894 +11,837 0.13% 1,515,480
2014-08-08 2014-08-06 0.750 2,036,057 +7,892 0.13% 1,527,360
2014-08-07 2014-08-05 0.699 2,028,165 +19,729 0.13% 1,418,640
2014-08-06 2014-08-04 0.710 2,008,436 +11,838 0.13% 1,425,200
2014-07-31 2014-07-29 0.720 1,996,598 +11,837 0.13% 1,437,040
2014-07-30 2014-07-28 0.720 1,984,761 +19,730 0.13% 1,428,520
2014-07-29 2014-07-25 0.750 1,965,031 +35,512 0.12% 1,474,080
2014-07-28 2014-07-24 0.801 1,929,519 +189,401 0.12% 1,545,240
2014-07-25 2014-07-23 0.801 1,740,118 +252,534 0.11% 1,393,560
2014-07-24 2014-07-22 0.811 1,487,584 +59,188 0.09% 1,206,400
2014-07-23 2014-07-21 0.791 1,428,396 +98,646 0.09% 1,129,440
2014-07-22 2014-07-18 0.841 1,329,750 +71,025 0.08% 1,118,840
2014-07-21 2014-07-17 0.841 1,258,725 +7,892 0.08% 1,059,080
2014-07-18 2014-07-16 0.831 1,250,833 +3,946 0.08% 1,039,760
2014-07-17 2014-07-15 0.862 1,246,887 -67,080 0.08% 1,074,400
2014-07-16 2014-07-14 0.872 1,313,967 -23,675 0.08% 1,145,520
2014-07-15 2014-07-11 0.862 1,337,642 -23,675 0.08% 1,152,600
2014-07-14 2014-07-10 0.852 1,361,317 +7,892 0.09% 1,159,200
2014-07-11 2014-07-09 0.781 1,353,425 -47,350 0.09% 1,056,440
2014-07-10 2014-07-08 0.781 1,400,775 -39,459 0.09% 1,093,400
2014-07-09 2014-07-07 0.770 1,440,234 +27,621 0.09% 1,109,600
2014-07-04 2014-07-02 0.791 1,412,613 -27,621 0.10% 1,116,960
2014-07-02 2014-06-27 0.669 1,440,234 -39,458 0.10% 963,600
2014-06-30 2014-06-26 0.669 1,479,692 +39,458 0.10% 990,000
2014-06-24 2014-06-20 0.710 1,440,234 -3,946 0.10% 1,022,000
2014-06-23 2014-06-19 0.689 1,444,180 +47,350 0.10% 995,520
2014-06-18 2014-06-16 0.791 1,396,830 -31,566 0.09% 1,104,480
2014-06-17 2014-06-13 0.730 1,428,396 -23,675 0.10% 1,042,560
2014-06-10 2014-06-06 0.710 1,452,071 -23,675 0.10% 1,030,400
2014-06-06 2014-06-04 0.608 1,475,746 -43,405 0.10% 897,600
2014-06-05 2014-06-03 0.629 1,519,151 -27,621 0.10% 954,800
2014-06-04 2014-05-30 0.588 1,546,772 -15,783 0.10% 909,440
2014-06-03 2014-05-29 0.598 1,562,555 +67,079 0.11% 934,560
2014-05-23 2014-05-21 0.537 1,495,476 -27,621 0.10% 803,480
2014-05-20 2014-05-16 0.527 1,523,097 +3,946 0.10% 802,880
2014-05-15 2014-05-13 0.517 1,519,151 -19,729 0.10% 785,400
2014-05-12 2014-05-08 0.487 1,538,880 +3,946 0.10% 748,800
2014-05-09 2014-05-07 0.497 1,534,934 +47,350 0.10% 762,440
2014-05-07 2014-05-02 0.537 1,487,584 +3,946 0.10% 799,240
2014-04-29 2014-04-25 0.598 1,483,638 -23,675 0.10% 887,360
2014-04-16 2014-04-14 0.588 1,507,313 -15,784 0.10% 886,240
2014-04-10 2014-04-08 0.629 1,523,097 -7,891 0.11% 957,280
2014-04-09 2014-04-07 0.629 1,530,988 +11,837 0.11% 962,240
2014-04-07 2014-04-03 0.639 1,519,151 +15,784 0.11% 970,200
2014-04-04 2014-04-02 0.558 1,503,367 +35,512 0.11% 838,200
2014-04-03 2014-04-01 0.578 1,467,855 +19,729 0.11% 848,160
2014-04-02 2014-03-31 0.547 1,448,126 -15,783 0.10% 792,720
2014-03-28 2014-03-26 0.568 1,463,909 -11,837 0.11% 831,040
2014-03-27 2014-03-25 0.598 1,475,746 -157,834 0.11% 882,640
2014-03-26 2014-03-24 0.618 1,633,580 +31,566 0.12% 1,010,160
2014-03-24 2014-03-20 0.629 1,602,014 +90,755 0.12% 1,006,880
2014-03-21 2014-03-19 0.659 1,511,259 +7,892 0.11% 995,800
2014-03-14 2014-03-12 0.649 1,503,367 -15,784 0.11% 975,360
2014-03-13 2014-03-11 0.669 1,519,151 +11,838 0.11% 1,016,400
2014-03-12 2014-03-10 0.669 1,507,313 +3,946 0.11% 1,008,480
2014-03-10 2014-03-06 0.679 1,503,367 +19,729 0.11% 1,021,080
2014-03-07 2014-03-05 0.679 1,483,638 -7,892 0.11% 1,007,680
2014-03-06 2014-03-04 0.710 1,491,530 -7,892 0.11% 1,058,400
2014-03-05 2014-03-03 0.669 1,499,422 -11,837 0.11% 1,003,200
2014-03-04 2014-02-28 0.699 1,511,259 +142,050 0.11% 1,057,080
2014-03-03 2014-02-27 0.710 1,369,209 +19,730 0.10% 971,600
2014-02-28 2014-02-26 0.740 1,349,479 +55,241 0.10% 998,640
2014-02-27 2014-02-25 0.730 1,294,238 +11,838 0.09% 944,640
2014-02-26 2014-02-24 0.699 1,282,400 +98,646 0.09% 897,000
2014-02-25 2014-02-21 0.730 1,183,754 -94,700 0.09% 864,000
2014-02-24 2014-02-20 0.750 1,278,454 +78,917 0.09% 959,040
2014-02-21 2014-02-19 0.669 1,199,537 -122,321 0.09% 802,560
2014-02-19 2014-02-17 0.618 1,321,858 +71,025 0.10% 817,400
2014-02-14 2014-02-12 0.588 1,250,833 -15,784 0.09% 735,440
2014-02-13 2014-02-11 0.608 1,266,617 -55,241 0.09% 770,400
2014-02-12 2014-02-10 0.578 1,321,858 +15,783 0.10% 763,800
2014-02-11 2014-02-07 0.588 1,306,075 +19,729 0.09% 767,920
2014-02-10 2014-02-06 0.558 1,286,346 -19,729 0.09% 717,200
2014-02-06 2014-02-04 0.547 1,306,075 -90,755 0.09% 714,960
2014-02-05 2014-01-30 0.547 1,396,830 +3,946 0.10% 764,640
2014-02-04 2014-01-28 0.568 1,392,884 +3,946 0.10% 790,720
2014-01-29 2014-01-27 0.558 1,388,938 -102,592 0.10% 774,400
2014-01-27 2014-01-23 0.588 1,491,530 -11,837 0.11% 876,960
2014-01-24 2014-01-22 0.598 1,503,367 -114,430 0.11% 899,160
2014-01-23 2014-01-21 0.629 1,617,797 -39,458 0.12% 1,016,800
2014-01-22 2014-01-20 0.649 1,657,255 -7,892 0.12% 1,075,200
2014-01-21 2014-01-17 0.629 1,665,147 -7,892 0.12% 1,046,560
2014-01-20 2014-01-16 0.618 1,673,039 -39,458 0.12% 1,034,560
2014-01-16 2014-01-14 0.527 1,712,497 +134,159 0.14% 902,720
2014-01-15 2014-01-13 0.527 1,578,338 +71,025 0.13% 832,000
2014-01-14 2014-01-10 0.471 1,507,313 -11,838 0.13% 710,520
2014-01-13 2014-01-09 0.471 1,519,151 +102,592 0.13% 716,100
2014-01-10 2014-01-08 0.502 1,416,559 -98,646 0.12% 710,820
2014-01-09 2014-01-07 0.466 1,515,205 -63,133 0.13% 706,560
2014-01-08 2014-01-06 0.441 1,578,338 -47,351 0.13% 696,000
2014-01-03 2013-12-31 0.492 1,625,689 -15,783 0.14% 799,280
2014-01-02 2013-12-27 0.497 1,641,472 +67,079 0.14% 815,360
2013-12-30 2013-12-24 0.492 1,574,393 +23,675 0.13% 774,060
2013-12-27 2013-12-20 0.497 1,550,718 -224,913 0.13% 770,280
2013-12-18 2013-12-16 0.436 1,775,631 -55,242 0.15% 774,000
2013-12-17 2013-12-13 0.451 1,830,873 +55,242 0.15% 825,920
2013-12-16 2013-12-12 0.446 1,775,631 -7,891 0.15% 792,000
2013-12-13 2013-12-11 0.456 1,783,522 -55,242 0.15% 813,600
2013-12-12 2013-12-10 0.466 1,838,764 +7,891 0.16% 857,440
2013-12-11 2013-12-09 0.476 1,830,873 -576,093 0.15% 872,320
2013-12-10 2013-12-06 0.471 2,406,966 +63,133 0.20% 1,134,600
2013-12-09 2013-12-05 0.476 2,343,833 +82,863 0.20% 1,116,720
2013-12-06 2013-12-04 0.471 2,260,970 +39,459 0.19% 1,065,780
2013-12-05 2013-12-03 0.476 2,221,511 -98,647 0.19% 1,058,440
2013-12-04 2013-12-02 0.476 2,320,158 +19,730 0.20% 1,105,440
2013-12-03 2013-11-29 0.492 2,300,428 +23,675 0.19% 1,131,020
2013-12-02 2013-11-28 0.492 2,276,753 +59,187 0.19% 1,119,380
2013-11-28 2013-11-26 0.507 2,217,566 +23,676 0.19% 1,124,000
2013-11-27 2013-11-25 0.502 2,193,890 +114,429 0.19% 1,100,880
2013-11-26 2013-11-22 0.527 2,079,461 +59,188 0.18% 1,096,160
2013-11-25 2013-11-21 0.502 2,020,273 +153,888 0.17% 1,013,760
2013-11-22 2013-11-20 0.482 1,866,385 +126,267 0.16% 898,700
2013-11-21 2013-11-19 0.492 1,740,118 -134,159 0.15% 855,540
2013-11-20 2013-11-18 0.482 1,874,277 +51,296 0.16% 902,500
2013-11-19 2013-11-15 0.517 1,822,981 +110,484 0.15% 942,480
2013-11-18 2013-11-14 0.507 1,712,497 +78,917 0.14% 868,000
2013-11-14 2013-11-12 0.517 1,633,580 +59,187 0.14% 844,560
2013-11-13 2013-11-11 0.568 1,574,393 -3,945 0.13% 893,760
2013-11-12 2013-11-08 0.588 1,578,338 +11,837 0.13% 928,000
2013-11-11 2013-11-07 0.618 1,566,501 -23,675 0.13% 968,680
2013-11-08 2013-11-06 0.608 1,590,176 -3,946 0.13% 967,200
2013-11-06 2013-11-04 0.588 1,594,122 +86,809 0.13% 937,280
2013-11-05 2013-11-01 0.598 1,507,313 +232,805 0.13% 901,520
2013-11-04 2013-10-31 0.588 1,274,508 -153,888 0.11% 749,360
2013-11-01 2013-10-30 0.547 1,428,396 -51,296 0.12% 781,920
2013-10-31 2013-10-29 0.456 1,479,692 +3,946 0.12% 675,000
2013-10-30 2013-10-28 0.482 1,475,746 +98,646 0.12% 710,600
2013-10-29 2013-10-25 0.507 1,377,100 -7,892 0.12% 698,000
2013-10-28 2013-10-24 0.558 1,384,992 -7,892 0.12% 772,200
2013-10-25 2013-10-23 0.537 1,392,884 -19,729 0.12% 748,360
2013-10-24 2013-10-22 0.547 1,412,613 -63,133 0.12% 773,280
2013-10-23 2013-10-21 0.578 1,475,746 -39,459 0.12% 852,720
2013-10-22 2013-10-18 0.578 1,515,205 -59,188 0.13% 875,520
2013-10-21 2013-10-17 0.588 1,574,393 -19,729 0.13% 925,680
2013-10-18 2013-10-16 0.598 1,594,122 -919,382 0.13% 953,440
2013-10-17 2013-10-15 0.588 2,513,504 -47,350 0.21% 1,477,840
2013-10-16 2013-10-11 0.618 2,560,854 +130,213 0.22% 1,583,560
2013-10-15 2013-10-10 0.608 2,430,641 +7,891 0.21% 1,478,400
2013-10-11 2013-10-09 0.558 2,422,750 +15,784 0.20% 1,350,800
2013-10-10 2013-10-08 0.487 2,406,966 +35,512 0.20% 1,171,200
2013-10-09 2013-10-07 0.492 2,371,454 +27,621 0.20% 1,165,940
2013-10-08 2013-10-04 0.537 2,343,833 -35,512 0.20% 1,259,280
2013-10-07 2013-10-03 0.527 2,379,345 +3,946 0.20% 1,254,240
2013-10-04 2013-10-02 0.527 2,375,399 +15,783 0.20% 1,252,160
2013-10-03 2013-09-30 0.537 2,359,616 -240,697 0.20% 1,267,760
2013-10-02 2013-09-27 0.487 2,600,313 -138,104 0.22% 1,265,280
2013-09-30 2013-09-26 0.436 2,738,417 -51,296 0.23% 1,193,680
2013-09-27 2013-09-25 0.426 2,789,713 -7,892 0.24% 1,187,760
2013-09-26 2013-09-24 0.329 2,797,605 +11,838 0.24% 921,700
2013-09-25 2013-09-23 0.329 2,785,767 +27,621 0.24% 917,800
2013-09-24 2013-09-19 0.340 2,758,146 +11,837 0.23% 936,660
2013-09-18 2013-09-16 0.324 2,746,309 -7,892 0.23% 890,880
2013-09-17 2013-09-13 0.324 2,754,201 -71,025 0.23% 893,440
2013-09-16 2013-09-12 0.324 2,825,226 -3,946 0.24% 916,480
2013-09-13 2013-09-11 0.319 2,829,172 +145,997 0.24% 903,420
2013-09-12 2013-09-10 0.335 2,683,175 +55,241 0.23% 897,600
2013-09-11 2013-09-09 0.329 2,627,934 +39,459 0.22% 865,800
2013-09-10 2013-09-06 0.335 2,588,475 -7,892 0.22% 865,920
2013-09-05 2013-09-03 0.324 2,596,367 +11,838 0.22% 842,240
2013-09-04 2013-09-02 0.319 2,584,529 +7,891 0.22% 825,300
2013-08-28 2013-08-26 0.329 2,576,638 -31,566 0.22% 848,900
2013-08-27 2013-08-23 0.329 2,608,204 +39,458 0.22% 859,300
2013-08-26 2013-08-22 0.329 2,568,746 -67,079 0.22% 846,300
2013-08-22 2013-08-20 0.324 2,635,825 -3,946 0.22% 855,040
2013-08-19 2013-08-15 0.329 2,639,771 +3,946 0.22% 869,700
2013-08-16 2013-08-13 0.329 2,635,825 +98,646 0.22% 868,400
2013-08-15 2013-08-12 0.345 2,537,179 -3,946 0.21% 874,480
2013-08-06 2013-08-02 0.304 2,541,125 +3,946 0.21% 772,800
2013-08-01 2013-07-30 0.304 2,537,179 +3,946 0.21% 771,600
2013-07-29 2013-07-25 0.309 2,533,233 -63,134 0.21% 783,240
2013-07-23 2013-07-19 0.304 2,596,367 +7,892 0.22% 789,600
2013-07-17 2013-07-15 0.319 2,588,475 -15,783 0.22% 826,560
2013-07-08 2013-07-04 0.304 2,604,258 +7,891 0.22% 792,000
2013-07-03 2013-06-28 0.314 2,596,367 +3,946 0.22% 815,920
2013-06-28 2013-06-26 0.319 2,592,421 -15,783 0.22% 827,820
2013-06-27 2013-06-25 0.309 2,608,204 -11,838 0.22% 806,420
2013-06-26 2013-06-24 0.314 2,620,042 -67,079 0.22% 823,360
2013-06-25 2013-06-21 0.319 2,687,121 +3,946 0.23% 858,060
2013-06-19 2013-06-17 0.319 2,683,175 -78,917 0.23% 856,800
2013-06-18 2013-06-14 0.340 2,762,092 +31,566 0.23% 938,000
2013-06-17 2013-06-13 0.380 2,730,526 -59,187 0.23% 1,038,000
2013-06-07 2013-06-05 0.400 2,789,713 +39,458 0.24% 1,117,060
2013-06-03 2013-05-30 0.405 2,750,255 -47,350 0.23% 1,115,200
2013-05-31 2013-05-29 0.416 2,797,605 +39,459 0.24% 1,162,760
2013-05-30 2013-05-28 0.431 2,758,146 -11,838 0.23% 1,188,300
2013-05-27 2013-05-23 0.426 2,769,984 +3,946 0.23% 1,179,360
2013-05-24 2013-05-22 0.436 2,766,038 +51,296 0.23% 1,205,720
2013-05-23 2013-05-21 0.441 2,714,742 -145,996 0.23% 1,197,120
2013-05-22 2013-05-20 0.441 2,860,738 +217,021 0.24% 1,261,500
2013-05-15 2013-05-13 0.446 2,643,717 +7,892 0.22% 1,179,200
2013-05-13 2013-05-09 0.441 2,635,825 +19,729 0.22% 1,162,320
2013-05-10 2013-05-08 0.446 2,616,096 +23,675 0.22% 1,166,880
2013-05-09 2013-05-07 0.456 2,592,421 -39,458 0.22% 1,182,600
2013-05-08 2013-05-06 0.421 2,631,879 -19,730 0.22% 1,107,220
2013-05-07 2013-05-03 0.395 2,651,609 +19,730 0.22% 1,048,320
2013-05-06 2013-05-02 0.395 2,631,879 +47,350 0.22% 1,040,520
2013-05-03 2013-04-30 0.395 2,584,529 +15,783 0.22% 1,021,800
2013-04-25 2013-04-23 0.395 2,568,746 -11,837 0.22% 1,015,560
2013-04-24 2013-04-22 0.400 2,580,583 -59,188 0.22% 1,033,320
2013-04-23 2013-04-19 0.405 2,639,771 -86,809 0.22% 1,070,400
2013-04-18 2013-04-16 0.385 2,726,580 -157,834 0.23% 1,050,320
2013-04-17 2013-04-15 0.385 2,884,414 -15,783 0.24% 1,111,120
2013-04-15 2013-04-11 0.400 2,900,197 +74,971 0.25% 1,161,300
2013-04-12 2013-04-10 0.400 2,825,226 -19,729 0.24% 1,131,280
2013-04-11 2013-04-09 0.395 2,844,955 +27,621 0.24% 1,124,760
2013-04-09 2013-04-05 0.390 2,817,334 -19,729 0.24% 1,099,560
2013-04-08 2013-04-03 0.405 2,837,063 +51,296 0.24% 1,150,400
2013-04-03 2013-03-28 0.411 2,785,767 +43,404 0.24% 1,143,720
2013-03-26 2013-03-22 0.446 2,742,363 +7,892 0.23% 1,223,200
2013-03-25 2013-03-21 0.461 2,734,471 +51,296 0.23% 1,261,260
2013-03-22 2013-03-20 0.471 2,683,175 -74,971 0.23% 1,264,800
2013-03-21 2013-03-19 0.487 2,758,146 -161,780 0.23% 1,342,080
2013-03-18 2013-03-14 0.497 2,919,926 +3,946 0.25% 1,450,400
2013-03-15 2013-03-13 0.502 2,915,980 +161,779 0.25% 1,463,220
2013-03-14 2013-03-12 0.527 2,754,201 -114,429 0.23% 1,451,840
2013-03-13 2013-03-11 0.502 2,868,630 +23,675 0.24% 1,439,460
2013-03-12 2013-03-08 0.497 2,844,955 -15,783 0.24% 1,413,160
2013-03-08 2013-03-06 0.507 2,860,738 -130,213 0.24% 1,450,000
2013-03-07 2013-03-05 0.517 2,990,951 -15,784 0.25% 1,546,320
2013-03-06 2013-03-04 0.507 3,006,735 +145,997 0.25% 1,524,000
2013-02-28 2013-02-26 0.547 2,860,738 -11,838 0.24% 1,566,000
2013-02-25 2013-02-21 0.558 2,872,576 -7,892 0.24% 1,601,600
2013-02-22 2013-02-20 0.578 2,880,468 -23,675 0.24% 1,664,400
2013-02-21 2013-02-19 0.558 2,904,143 +19,729 0.25% 1,619,200
2013-02-14 2013-02-07 0.537 2,884,414 -55,241 0.24% 1,549,720
2013-02-07 2013-02-05 0.527 2,939,655 -94,701 0.25% 1,549,600
2013-02-06 2013-02-04 0.547 3,034,356 +55,242 0.26% 1,661,040
2013-02-05 2013-02-01 0.547 2,979,114 +114,430 0.25% 1,630,800
2013-02-04 2013-01-31 0.558 2,864,684 +31,566 0.24% 1,597,200
2013-02-01 2013-01-30 0.578 2,833,118 -74,971 0.24% 1,637,040
2013-01-31 2013-01-29 0.558 2,908,089 -181,509 0.25% 1,621,400
2013-01-30 2013-01-28 0.537 3,089,598 +90,755 0.26% 1,659,960
2013-01-29 2013-01-25 0.527 2,998,843 -185,455 0.25% 1,580,800
2013-01-28 2013-01-24 0.568 3,184,298 +209,130 0.27% 1,807,680
2013-01-25 2013-01-23 0.578 2,975,168 +51,296 0.25% 1,719,120
2013-01-21 2013-01-17 0.578 2,923,872 +39,458 0.25% 1,689,480
2013-01-18 2013-01-16 0.588 2,884,414 +55,242 0.24% 1,695,920
2013-01-17 2013-01-15 0.598 2,829,172 +19,730 0.24% 1,692,120
2013-01-16 2013-01-14 0.608 2,809,442 +43,404 0.24% 1,708,800
2013-01-15 2013-01-11 0.578 2,766,038 -193,347 0.23% 1,598,280
2013-01-14 2013-01-10 0.588 2,959,385 +185,455 0.25% 1,740,000
2013-01-11 2013-01-09 0.608 2,773,930 +7,892 0.23% 1,687,200
2013-01-10 2013-01-08 0.547 2,766,038 +39,458 0.23% 1,514,160
2013-01-09 2013-01-07 0.558 2,726,580 -98,646 0.23% 1,520,200
2013-01-08 2013-01-04 0.537 2,825,226 +11,838 0.24% 1,517,920
2013-01-07 2013-01-03 0.568 2,813,388 +153,888 0.24% 1,597,120
2013-01-04 2013-01-02 0.471 2,659,500 -39,459 0.22% 1,253,640
2013-01-03 2012-12-31 0.451 2,698,959 -71,025 0.23% 1,217,520
2013-01-02 2012-12-27 0.446 2,769,984 +197,292 0.23% 1,235,520
2012-12-28 2012-12-24 0.451 2,572,692 +157,834 0.22% 1,160,560
2012-12-27 2012-12-20 0.461 2,414,858 -31,567 0.20% 1,113,840
2012-12-19 2012-12-17 0.461 2,446,425 +110,484 0.21% 1,128,400
2012-12-18 2012-12-14 0.461 2,335,941 +27,621 0.20% 1,077,440
2012-12-06 2012-12-04 0.451 2,308,320 +59,188 0.19% 1,041,300
2012-12-05 2012-12-03 0.436 2,249,132 +106,538 0.19% 980,400
2012-12-04 2012-11-30 0.461 2,142,594 -35,513 0.18% 988,260
2012-12-03 2012-11-29 0.471 2,178,107 -374,855 0.18% 1,026,720
2012-11-30 2012-11-28 0.471 2,552,962 -51,296 0.22% 1,203,420
2012-11-28 2012-11-26 0.426 2,604,258 +23,675 0.22% 1,108,800
2012-11-22 2012-11-20 0.431 2,580,583 -98,647 0.22% 1,111,800
2012-11-19 2012-11-15 0.436 2,679,230 -39,458 0.23% 1,167,880
2012-11-14 2012-11-12 0.451 2,718,688 -74,971 0.23% 1,226,420
2012-11-13 2012-11-09 0.461 2,793,659 -82,863 0.24% 1,288,560
2012-11-12 2012-11-08 0.466 2,876,522 +189,401 0.24% 1,341,360
2012-11-09 2012-11-07 0.492 2,687,121 +3,946 0.23% 1,321,140
2012-11-08 2012-11-06 0.441 2,683,175 -19,730 0.23% 1,183,200
2012-11-07 2012-11-05 0.441 2,702,905 -7,891 0.23% 1,191,900
2012-11-06 2012-11-02 0.446 2,710,796 +145,996 0.23% 1,209,120
2012-11-05 2012-11-01 0.441 2,564,800 +90,754 0.22% 1,131,000
2012-11-02 2012-10-31 0.426 2,474,046 +138,105 0.21% 1,053,360
2012-11-01 2012-10-30 0.436 2,335,941 -335,397 0.20% 1,018,240
2012-10-31 2012-10-29 0.436 2,671,338 -19,729 0.23% 1,164,440
2012-10-30 2012-10-26 0.426 2,691,067 +122,321 0.23% 1,145,760
2012-10-29 2012-10-25 0.451 2,568,746 -98,646 0.22% 1,158,780
2012-10-26 2012-10-24 0.471 2,667,392 +74,971 0.23% 1,257,360
2012-10-25 2012-10-22 0.482 2,592,421 +15,783 0.22% 1,248,300
2012-10-24 2012-10-19 0.441 2,576,638 +359,072 0.22% 1,136,220
2012-10-22 2012-10-18 0.405 2,217,566 +55,242 0.19% 899,200
2012-10-19 2012-10-17 0.380 2,162,324 +27,621 0.18% 822,000
2012-10-18 2012-10-16 0.375 2,134,703 +23,675 0.18% 800,680
2012-10-17 2012-10-15 0.380 2,111,028 -7,891 0.18% 802,500
2012-10-16 2012-10-12 0.385 2,118,919 +51,296 0.18% 816,240
2012-10-12 2012-10-10 0.390 2,067,623 -7,892 0.17% 806,960
2012-10-11 2012-10-09 0.395 2,075,515 -3,946 0.18% 820,560
2012-10-10 2012-10-08 0.385 2,079,461 +11,838 0.18% 801,040
2012-10-09 2012-10-05 0.400 2,067,623 -94,701 0.17% 827,920
2012-10-03 2012-09-27 0.380 2,162,324 -3,946 0.18% 822,000
2012-09-27 2012-09-25 0.380 2,166,270 -94,700 0.18% 823,500
2012-09-26 2012-09-24 0.390 2,260,970 -3,946 0.19% 882,420
2012-09-25 2012-09-21 0.395 2,264,916 -7,891 0.19% 895,440
2012-09-24 2012-09-20 0.395 2,272,807 +31,566 0.19% 898,560
2012-09-21 2012-09-19 0.411 2,241,241 -47,350 0.19% 920,160
2012-09-20 2012-09-18 0.411 2,288,591 -47,350 0.19% 939,600
2012-09-19 2012-09-17 0.411 2,335,941 +15,783 0.20% 959,040
2012-09-18 2012-09-14 0.411 2,320,158 +90,755 0.20% 952,560
2012-09-17 2012-09-13 0.395 2,229,403 -39,459 0.19% 881,400
2012-09-13 2012-09-11 0.385 2,268,862 -78,916 0.19% 874,000
2012-09-12 2012-09-10 0.390 2,347,778 -3,946 0.20% 916,300
2012-09-11 2012-09-07 0.385 2,351,724 -71,026 0.20% 905,920
2012-09-10 2012-09-06 0.365 2,422,750 +3,946 0.20% 884,160
2012-09-07 2012-09-05 0.370 2,418,804 +43,405 0.20% 894,980
2012-09-05 2012-09-03 0.390 2,375,399 -7,892 0.20% 927,080
2012-08-30 2012-08-28 0.405 2,383,291 +47,350 0.20% 966,400
2012-08-29 2012-08-27 0.405 2,335,941 -43,404 0.20% 947,200
2012-08-28 2012-08-24 0.411 2,379,345 -63,134 0.20% 976,860
2012-08-27 2012-08-23 0.421 2,442,479 +98,646 0.21% 1,027,540
2012-08-24 2012-08-22 0.405 2,343,833 +19,730 0.20% 950,400
2012-08-20 2012-08-16 0.405 2,324,103 -15,784 0.20% 942,400
2012-08-17 2012-08-15 0.416 2,339,887 -11,837 0.20% 972,520
2012-08-16 2012-08-14 0.426 2,351,724 +27,621 0.20% 1,001,280
2012-08-14 2012-08-10 0.421 2,324,103 -35,513 0.20% 977,740
2012-08-10 2012-08-08 0.431 2,359,616 -130,213 0.20% 1,016,600
2012-08-09 2012-08-07 0.426 2,489,829 +78,917 0.21% 1,060,080
2012-08-03 2012-08-01 0.405 2,410,912 -11,838 0.20% 977,600
2012-08-02 2012-07-31 0.405 2,422,750 -7,891 0.20% 982,400
2012-08-01 2012-07-30 0.400 2,430,641 +11,837 0.21% 973,280
2012-07-27 2012-07-25 0.395 2,418,804 +7,892 0.20% 956,280
2012-07-25 2012-07-23 0.405 2,410,912 +27,621 0.20% 977,600
2012-07-23 2012-07-19 0.400 2,383,291 -51,296 0.20% 954,320
2012-07-17 2012-07-13 0.411 2,434,587 -7,892 0.21% 999,540
2012-07-16 2012-07-12 0.416 2,442,479 +39,459 0.21% 1,015,160
2012-07-13 2012-07-11 0.426 2,403,020 +27,621 0.20% 1,023,120
2012-07-12 2012-07-10 0.416 2,375,399 -51,296 0.20% 987,280
2012-07-09 2012-07-05 0.405 2,426,695 +27,621 0.20% 984,000
2012-07-06 2012-07-04 0.416 2,399,074 +15,783 0.20% 997,120
2012-07-05 2012-07-03 0.400 2,383,291 +11,837 0.20% 954,320
2012-06-28 2012-06-26 0.395 2,371,454 +23,676 0.20% 937,560
2012-06-15 2012-06-13 0.431 2,347,778 +64,274 0.20% 1,012,087
2012-06-11 2012-06-07 0.441 2,283,504 -7,701 0.20% 1,008,100
2012-06-06 2012-06-04 0.447 2,291,205 -30,807 0.20% 1,023,400
2012-06-04 2012-05-31 0.452 2,322,012 -7,701 0.20% 1,049,220
2012-05-31 2012-05-29 0.467 2,329,713 +38,508 0.20% 1,089,000
2012-05-23 2012-05-21 0.473 2,291,205 -15,404 0.20% 1,082,900
2012-05-22 2012-05-18 0.441 2,306,609 -30,806 0.20% 1,018,300
2012-05-21 2012-05-17 0.452 2,337,415 -11,552 0.20% 1,056,180
2012-05-18 2012-05-16 0.457 2,348,967 -23,105 0.20% 1,073,600
2012-05-15 2012-05-11 0.473 2,372,072 +134,777 0.21% 1,121,120
2012-05-14 2012-05-10 0.478 2,237,295 +3,851 0.19% 1,069,040
2012-05-11 2012-05-09 0.483 2,233,444 -38,508 0.19% 1,078,800
2012-05-09 2012-05-07 0.504 2,271,952 -57,761 0.20% 1,144,600
2012-05-08 2012-05-04 0.509 2,329,713 +53,911 0.20% 1,185,800
2012-05-07 2012-05-03 0.509 2,275,802 -19,254 0.20% 1,158,360
2012-05-04 2012-05-02 0.509 2,295,056 +7,701 0.20% 1,168,160
2012-05-02 2012-04-27 0.504 2,287,355 +57,762 0.20% 1,152,360
2012-04-30 2012-04-26 0.509 2,229,593 -11,553 0.19% 1,134,840
2012-04-27 2012-04-25 0.493 2,241,146 -338,867 0.19% 1,105,800
2012-04-26 2012-04-24 0.519 2,580,013 +38,508 0.22% 1,340,000
2012-04-25 2012-04-23 0.540 2,541,505 +315,763 0.22% 1,372,800
2012-04-24 2012-04-20 0.561 2,225,742 +11,552 0.19% 1,248,480
2012-04-19 2012-04-17 0.561 2,214,190 -69,314 0.19% 1,242,000
2012-04-16 2012-04-12 0.571 2,283,504 -15,403 0.20% 1,304,600
2012-04-13 2012-04-11 0.561 2,298,907 -42,358 0.20% 1,289,520
2012-04-11 2012-04-05 0.571 2,341,265 -7,702 0.20% 1,337,600
2012-04-10 2012-04-03 0.571 2,348,967 +3,851 0.20% 1,342,000
2012-04-03 2012-03-30 0.561 2,345,116 -3,851 0.20% 1,315,440
2012-04-02 2012-03-29 0.561 2,348,967 -19,254 0.20% 1,317,600
2012-03-30 2012-03-28 0.582 2,368,221 +30,806 0.21% 1,377,600
2012-03-29 2012-03-27 0.644 2,337,415 +7,702 0.20% 1,505,360
2012-03-28 2012-03-26 0.623 2,329,713 +46,209 0.20% 1,452,000
2012-03-27 2012-03-23 0.613 2,283,504 -23,105 0.20% 1,399,480
2012-03-26 2012-03-22 0.634 2,306,609 +3,851 0.20% 1,461,560
2012-03-23 2012-03-21 0.634 2,302,758 -26,955 0.20% 1,459,120
2012-03-22 2012-03-20 0.665 2,329,713 +30,806 0.20% 1,548,800
2012-03-21 2012-03-19 0.696 2,298,907 -34,657 0.20% 1,599,960
2012-03-20 2012-03-16 0.727 2,333,564 -42,358 0.20% 1,696,800
2012-03-19 2012-03-15 0.738 2,375,922 +3,850 0.21% 1,752,280
2012-03-16 2012-03-14 0.738 2,372,072 +53,911 0.21% 1,749,440
2012-03-15 2012-03-13 0.738 2,318,161 +34,657 0.20% 1,709,680
2012-03-14 2012-03-12 0.748 2,283,504 -26,955 0.20% 1,707,840
2012-03-13 2012-03-09 0.758 2,310,459 -23,105 0.20% 1,752,000
2012-03-12 2012-03-08 0.769 2,333,564 +100,120 0.20% 1,793,760
2012-03-09 2012-03-07 0.748 2,233,444 -84,717 0.19% 1,670,400
2012-03-08 2012-03-06 0.769 2,318,161 -469,793 0.20% 1,781,920
2012-03-07 2012-03-05 0.769 2,787,954 -53,911 0.24% 2,143,040
2012-03-06 2012-03-02 0.758 2,841,865 -100,120 0.25% 2,154,960
2012-03-05 2012-03-01 0.696 2,941,985 -11,552 0.25% 2,047,520
2012-03-02 2012-02-29 0.717 2,953,537 -7,702 0.26% 2,116,920
2012-03-01 2012-02-28 0.717 2,961,239 +84,717 0.26% 2,122,440
2012-02-29 2012-02-27 0.717 2,876,522 -150,180 0.25% 2,061,720
2012-02-28 2012-02-24 0.758 3,026,702 +323,465 0.26% 2,295,120
2012-02-27 2012-02-23 0.769 2,703,237 -15,403 0.23% 2,077,920
2012-02-24 2012-02-22 0.738 2,718,640 +254,150 0.24% 2,005,040
2012-02-23 2012-02-21 0.717 2,464,490 -11,552 0.21% 1,766,400
2012-02-22 2012-02-20 0.717 2,476,042 -3,851 0.21% 1,774,680
2012-02-21 2012-02-17 0.706 2,479,893 -712,392 0.21% 1,751,680
2012-02-20 2012-02-16 0.686 3,192,285 -53,910 0.28% 2,188,560
2012-02-17 2012-02-15 0.696 3,246,195 +80,866 0.28% 2,259,240
2012-02-16 2012-02-14 0.654 3,165,329 -100,120 0.27% 2,071,440
2012-02-15 2012-02-13 0.654 3,265,449 -7,702 0.28% 2,136,960
2012-02-14 2012-02-10 0.686 3,273,151 -107,821 0.28% 2,244,000
2012-02-13 2012-02-09 0.696 3,380,972 -323,464 0.29% 2,353,040
2012-02-10 2012-02-08 0.686 3,704,436 +458,241 0.32% 2,539,680
2012-02-08 2012-02-06 0.602 3,246,195 +53,910 0.28% 1,955,760
2012-02-06 2012-02-02 0.623 3,192,285 +53,911 0.28% 1,989,600
2012-02-03 2012-02-01 0.623 3,138,374 +3,851 0.27% 1,956,000
2012-02-02 2012-01-31 0.634 3,134,523 -26,955 0.27% 1,986,160
2012-02-01 2012-01-30 0.623 3,161,478 -26,956 0.27% 1,970,400
2012-01-31 2012-01-27 0.602 3,188,434 -254,150 0.28% 1,920,960
2012-01-30 2012-01-26 0.561 3,442,584 +138,627 0.30% 1,931,040
2012-01-27 2012-01-20 0.561 3,303,957 +42,359 0.29% 1,853,280
2012-01-26 2012-01-19 0.571 3,261,598 -69,314 0.28% 1,863,400
2012-01-20 2012-01-18 0.551 3,330,912 +204,090 0.29% 1,833,800
2012-01-19 2012-01-17 0.561 3,126,822 +65,463 0.27% 1,753,920
2012-01-18 2012-01-16 0.561 3,061,359 -61,612 0.27% 1,717,200
2012-01-17 2012-01-13 0.571 3,122,971 +11,552 0.27% 1,784,200
2012-01-16 2012-01-12 0.571 3,111,419 +23,105 0.27% 1,777,600
2012-01-13 2012-01-11 0.561 3,088,314 +38,508 0.27% 1,732,320
2012-01-10 2012-01-06 0.540 3,049,806 +11,552 0.26% 1,647,360
2012-01-09 2012-01-05 0.561 3,038,254 -3,851 0.26% 1,704,240
2012-01-05 2012-01-03 0.582 3,042,105 +3,851 0.26% 1,769,600
2012-01-03 2011-12-29 0.561 3,038,254 +50,060 0.26% 1,704,240
2011-12-30 2011-12-28 0.571 2,988,194 -7,702 0.26% 1,707,200
2011-12-29 2011-12-23 0.571 2,995,896 +80,866 0.26% 1,711,600
2011-12-28 2011-12-22 0.540 2,915,030 +3,851 0.25% 1,574,560
2011-12-23 2011-12-21 0.551 2,911,179 +327,315 0.25% 1,602,720
2011-12-21 2011-12-19 0.551 2,583,864 +3,851 0.22% 1,422,520
2011-12-20 2011-12-16 0.561 2,580,013 -15,403 0.22% 1,447,200
2011-12-14 2011-12-12 0.571 2,595,416 +34,657 0.22% 1,482,800
2011-12-13 2011-12-09 0.582 2,560,759 -7,702 0.22% 1,489,600
2011-12-12 2011-12-08 0.592 2,568,461 +15,403 0.22% 1,520,760
2011-12-08 2011-12-06 0.592 2,553,058 +15,404 0.22% 1,511,640
2011-12-07 2011-12-05 0.602 2,537,654 -3,851 0.22% 1,528,880
2011-12-06 2011-12-02 0.613 2,541,505 +26,955 0.22% 1,557,600
2011-12-05 2011-12-01 0.634 2,514,550 +38,508 0.22% 1,593,320
2011-12-01 2011-11-29 0.634 2,476,042 +57,761 0.21% 1,568,920
2011-11-29 2011-11-25 0.602 2,418,281 -3,851 0.21% 1,456,960
2011-11-28 2011-11-24 0.623 2,422,132 -7,701 0.21% 1,509,600
2011-11-25 2011-11-23 0.602 2,429,833 +3,851 0.21% 1,463,920
2011-11-24 2011-11-22 0.634 2,425,982 -11,553 0.21% 1,537,200
2011-11-23 2011-11-21 0.644 2,437,535 -3,850 0.21% 1,569,840
2011-11-22 2011-11-18 0.654 2,441,385 +7,701 0.21% 1,597,680
2011-11-21 2011-11-17 0.675 2,433,684 -7,701 0.21% 1,643,200
2011-11-18 2011-11-16 0.686 2,441,385 +3,850 0.21% 1,673,760
2011-11-17 2011-11-15 0.686 2,437,535 -7,701 0.21% 1,671,120
2011-11-16 2011-11-14 0.696 2,445,236 +7,701 0.21% 1,701,800
2011-11-15 2011-11-11 0.665 2,437,535 +65,463 0.21% 1,620,480
2011-11-14 2011-11-10 0.665 2,372,072 +123,225 0.21% 1,576,960
2011-11-11 2011-11-09 0.738 2,248,847 -50,060 0.19% 1,658,560
2011-11-10 2011-11-08 0.717 2,298,907 +30,806 0.20% 1,647,720
2011-11-09 2011-11-07 0.706 2,268,101 +7,702 0.20% 1,602,080
2011-11-08 2011-11-04 0.727 2,260,399 -73,165 0.20% 1,643,600
2011-11-07 2011-11-03 0.665 2,333,564 +19,254 0.20% 1,551,360
2011-11-04 2011-11-02 0.675 2,314,310 +61,612 0.20% 1,562,600
2011-11-03 2011-11-01 0.696 2,252,698 +3,851 0.20% 1,567,800
2011-11-02 2011-10-31 0.738 2,248,847 -26,955 0.19% 1,658,560
2011-11-01 2011-10-28 0.748 2,275,802 +107,821 0.20% 1,702,080
2011-10-31 2011-10-27 0.769 2,167,981 -211,792 0.19% 1,666,480
2011-10-28 2011-10-26 0.654 2,379,773 +61,612 0.21% 1,557,360
2011-10-27 2011-10-25 0.665 2,318,161 +30,806 0.20% 1,541,120
2011-10-26 2011-10-24 0.686 2,287,355 -46,209 0.20% 1,568,160
2011-10-25 2011-10-21 0.665 2,333,564 -34,657 0.20% 1,551,360
2011-10-24 2011-10-20 0.623 2,368,221 +84,717 0.21% 1,476,000
2011-10-21 2011-10-19 0.665 2,283,504 -92,418 0.20% 1,518,080
2011-10-20 2011-10-18 0.623 2,375,922 -92,419 0.21% 1,480,800
2011-10-19 2011-10-17 0.727 2,468,341 +69,314 0.21% 1,794,800
2011-10-18 2011-10-14 0.654 2,399,027 +34,657 0.21% 1,569,960
2011-10-17 2011-10-13 0.727 2,364,370 -273,404 0.20% 1,719,200
2011-10-14 2011-10-12 0.644 2,637,774 +107,821 0.23% 1,698,800
2011-10-13 2011-10-11 0.493 2,529,953 +3,851 0.22% 1,248,300
2011-10-12 2011-10-10 0.467 2,526,102 -53,911 0.22% 1,180,800
2011-10-10 2011-10-06 0.473 2,580,013 -30,806 0.22% 1,219,400
2011-10-07 2011-10-04 0.436 2,610,819 -7,702 0.23% 1,139,040
2011-10-06 2011-10-03 0.426 2,618,521 +11,553 0.23% 1,115,200
2011-10-03 2011-09-28 0.467 2,606,968 -19,254 0.23% 1,218,600
2011-09-30 2011-09-27 0.447 2,626,222 -7,702 0.23% 1,173,040
2011-09-28 2011-09-26 0.410 2,633,924 +19,254 0.23% 1,080,720
2011-09-27 2011-09-23 0.467 2,614,670 +173,285 0.23% 1,222,200
2011-09-23 2011-09-21 0.540 2,441,385 +3,850 0.21% 1,318,720
2011-09-22 2011-09-20 0.561 2,437,535 +381,226 0.21% 1,367,280
2011-09-21 2011-09-19 0.592 2,056,309 +3,851 0.18% 1,217,520
2011-09-20 2011-09-16 0.634 2,052,458 +77,015 0.18% 1,300,520
2011-09-19 2011-09-15 0.644 1,975,443 -34,657 0.17% 1,272,240
2011-09-16 2011-09-14 0.675 2,010,100 +146,329 0.17% 1,357,200
2011-09-15 2011-09-12 0.696 1,863,771 -7,701 0.16% 1,297,120
2011-09-14 2011-09-09 0.738 1,871,472 -11,552 0.16% 1,380,240
2011-09-12 2011-09-08 0.748 1,883,024 +3,850 0.16% 1,408,320
2011-09-08 2011-09-06 0.717 1,879,174 +123,225 0.16% 1,346,880
2011-09-07 2011-09-05 0.727 1,755,949 +34,657 0.15% 1,276,800
2011-09-06 2011-09-02 0.748 1,721,292 +11,552 0.15% 1,287,360
2011-09-05 2011-09-01 0.779 1,709,740 +7,702 0.15% 1,332,000
2011-09-02 2011-08-31 0.748 1,702,038 -34,657 0.15% 1,272,960
2011-09-01 2011-08-30 0.706 1,736,695 -46,209 0.15% 1,226,720
2011-08-30 2011-08-26 0.675 1,782,904 +65,463 0.15% 1,203,800
2011-08-29 2011-08-25 0.675 1,717,441 +92,418 0.15% 1,159,600
2011-08-26 2011-08-24 0.717 1,625,023 +57,761 0.14% 1,164,720
2011-08-25 2011-08-23 0.852 1,567,262 -19,253 0.14% 1,334,960
2011-08-24 2011-08-22 0.810 1,586,515 +88,567 0.14% 1,285,440
2011-08-23 2011-08-19 0.862 1,497,948 +19,254 0.13% 1,291,480
2011-08-18 2011-08-16 0.956 1,478,694 -23,105 0.13% 1,413,120
2011-08-17 2011-08-15 0.956 1,501,799 +265,703 0.13% 1,435,200
2011-08-16 2011-08-12 0.862 1,236,096 -30,806 0.11% 1,065,720
2011-08-15 2011-08-11 0.852 1,266,902 -34,657 0.11% 1,079,120
2011-08-12 2011-08-10 0.852 1,301,559 -11,552 0.11% 1,108,640
2011-08-11 2011-08-09 0.862 1,313,111 -42,358 0.11% 1,132,120
2011-08-10 2011-08-08 0.883 1,355,469 -34,657 0.12% 1,196,800
2011-08-09 2011-08-05 0.945 1,390,126 -65,463 0.12% 1,314,040
2011-08-08 2011-08-04 1.028 1,455,589 +69,313 0.13% 1,496,880
2011-08-05 2011-08-03 1.039 1,386,276 +42,359 0.12% 1,440,000
2011-08-04 2011-08-02 1.060 1,343,917 +38,507 0.12% 1,423,920
2011-08-03 2011-08-01 1.060 1,305,410 -7,701 0.11% 1,383,121
2011-08-02 2011-07-29 1.143 1,313,111 -377,375 0.11% 1,500,400
2011-08-01 2011-07-28 1.153 1,690,486 +408,181 0.15% 1,949,160
2011-07-29 2011-07-27 1.039 1,282,305 -42,358 0.11% 1,332,000
2011-07-28 2011-07-26 1.070 1,324,663 +84,717 0.11% 1,417,280
2011-07-27 2011-07-25 1.153 1,239,946 -19,254 0.11% 1,429,679
2011-07-26 2011-07-22 1.163 1,259,200 +80,866 0.11% 1,464,960
2011-07-25 2011-07-21 1.143 1,178,334 +19,254 0.10% 1,346,400
2011-07-22 2011-07-20 1.195 1,159,080 +34,656 0.10% 1,384,599
2011-07-21 2011-07-19 1.236 1,124,424 +3,851 0.10% 1,389,921
2011-07-19 2011-07-15 1.288 1,120,573 +30,806 0.10% 1,443,360
2011-07-18 2011-07-14 1.309 1,089,767 +19,254 0.09% 1,426,320
2011-07-15 2011-07-13 1.330 1,070,513 -88,567 0.09% 1,423,360
2011-07-14 2011-07-12 1.288 1,159,080 +19,253 0.10% 1,492,959
2011-07-13 2011-07-11 1.350 1,139,827 +11,553 0.10% 1,539,201
2011-07-12 2011-07-08 1.402 1,128,274 -11,553 0.10% 1,582,200
2011-07-11 2011-07-07 1.444 1,139,827 -11,552 0.10% 1,645,761
2011-07-07 2011-07-05 1.444 1,151,379 -23,104 0.10% 1,662,440
2011-07-06 2011-07-04 1.475 1,174,483 +11,552 0.10% 1,732,399
2011-07-05 2011-06-30 1.433 1,162,931 +15,403 0.10% 1,667,040
2011-07-04 2011-06-29 1.423 1,147,528 -7,702 0.10% 1,633,040
2011-06-30 2011-06-28 1.423 1,155,230 -50,060 0.10% 1,644,000
2011-06-29 2011-06-27 1.423 1,205,290 -23,104 0.10% 1,715,241
2011-06-28 2011-06-24 1.392 1,228,394 -26,956 0.11% 1,709,840
2011-06-27 2011-06-23 1.330 1,255,350 +3,851 0.11% 1,669,121
2011-06-24 2011-06-22 1.350 1,251,499 +19,254 0.11% 1,690,000
2011-06-22 2011-06-20 1.298 1,232,245 +3,851 0.11% 1,600,000
2011-06-21 2011-06-17 1.309 1,228,394 +11,552 0.11% 1,607,760
2011-06-20 2011-06-16 1.371 1,216,842 +53,911 0.11% 1,668,480
2011-06-17 2011-06-15 1.454 1,162,931 -19,254 0.10% 1,691,200
2011-06-16 2011-06-14 1.423 1,182,185 -3,851 0.10% 1,682,360
2011-06-14 2011-06-10 1.454 1,186,036 -19,254 0.10% 1,724,800
2011-06-13 2011-06-09 1.465 1,205,290 -3,850 0.10% 1,765,321
2011-06-10 2011-06-08 1.496 1,209,140 -26,956 0.10% 1,808,639
2011-06-09 2011-06-07 1.537 1,236,096 +7,702 0.11% 1,900,320
2011-06-08 2011-06-03 1.527 1,228,394 -7,702 0.11% 1,875,720
2011-06-07 2011-06-02 1.537 1,236,096 -42,358 0.11% 1,900,320
2011-06-03 2011-06-01 1.589 1,278,454 +3,851 0.11% 2,031,840
2011-06-02 2011-05-31 1.610 1,274,603 -558,361 0.11% 2,052,199
2011-06-01 2011-05-30 1.496 1,832,964 +7,701 0.16% 2,741,759
2011-05-31 2011-05-27 1.506 1,825,263 +26,956 0.16% 2,749,200
2011-05-30 2011-05-26 1.517 1,798,307 -3,851 0.16% 2,727,279
2011-05-25 2011-05-23 1.496 1,802,158 +65,463 0.16% 2,695,680
2011-05-24 2011-05-20 1.537 1,736,695 +11,552 0.15% 2,669,920
2011-05-23 2011-05-19 1.600 1,725,143 -3,851 0.15% 2,759,680
2011-05-20 2011-05-18 1.652 1,728,994 +3,851 0.15% 2,855,640
2011-05-19 2011-05-17 1.662 1,725,143 -3,851 0.15% 2,867,200
2011-05-18 2011-05-16 1.731 1,728,994 -42,358 0.15% 2,993,597
2011-05-17 2011-05-13 1.710 1,771,352 +54,185 0.15% 3,029,305
2011-05-16 2011-05-12 1.636 1,717,167 -30,126 0.15% 2,808,959
2011-05-13 2011-05-11 1.668 1,747,293 -67,783 0.15% 2,913,920
2011-05-12 2011-05-09 1.678 1,815,076 +22,594 0.16% 3,046,240
2011-05-11 2011-05-06 1.657 1,792,482 +3,766 0.16% 2,970,240
2011-05-09 2011-05-05 1.657 1,788,716 -18,829 0.16% 2,964,000
2011-05-06 2011-05-04 1.668 1,807,545 -18,828 0.16% 3,014,401
2011-05-05 2011-05-03 1.710 1,826,373 +18,828 0.16% 3,123,400
2011-05-04 2011-04-29 1.710 1,807,545 -7,531 0.16% 3,091,201
2011-05-03 2011-04-28 1.721 1,815,076 -22,594 0.16% 3,123,360
2011-04-29 2011-04-27 1.700 1,837,670 -161,926 0.16% 3,123,199
2011-04-28 2011-04-26 1.763 1,999,596 -15,063 0.18% 3,525,840
2011-04-27 2011-04-21 1.753 2,014,659 -67,783 0.18% 3,531,000
2011-04-26 2011-04-20 1.795 2,082,442 +60,251 0.18% 3,738,280
2011-04-21 2011-04-19 1.763 2,022,191 -7,531 0.18% 3,565,681
2011-04-20 2011-04-18 1.753 2,029,722 -22,594 0.18% 3,557,400
2011-04-19 2011-04-15 1.657 2,052,316 +56,485 0.18% 3,400,800
2011-04-18 2011-04-14 1.615 1,995,831 +154,395 0.18% 3,222,401
2011-04-15 2011-04-13 1.636 1,841,436 +52,720 0.16% 3,012,240
2011-04-14 2011-04-12 1.561 1,788,716 -71,549 0.16% 2,793,000
2011-04-13 2011-04-11 1.583 1,860,265 -26,360 0.16% 2,944,241
2011-04-12 2011-04-08 1.572 1,886,625 +15,063 0.17% 2,965,920
2011-04-11 2011-04-07 1.583 1,871,562 +37,657 0.17% 2,962,120
2011-04-08 2011-04-06 1.593 1,833,905 +18,829 0.16% 2,922,001
2011-04-07 2011-04-04 1.519 1,815,076 +11,297 0.16% 2,757,040
2011-04-06 2011-04-01 1.498 1,803,779 +90,377 0.16% 2,701,560
2011-04-04 2011-03-31 1.519 1,713,402 +48,955 0.15% 2,602,601
2011-04-01 2011-03-30 1.508 1,664,447 -18,829 0.15% 2,510,560
2011-03-31 2011-03-29 1.498 1,683,276 -48,954 0.15% 2,521,080
2011-03-30 2011-03-28 1.636 1,732,230 -3,766 0.15% 2,833,600
2011-03-29 2011-03-25 1.657 1,735,996 -244,772 0.15% 2,876,640
2011-03-28 2011-03-24 1.625 1,980,768 +3,766 0.18% 3,219,121
2011-03-24 2011-03-22 1.636 1,977,002 +30,126 0.18% 3,234,000
2011-03-23 2011-03-21 1.593 1,946,876 -22,594 0.17% 3,102,000
2011-03-22 2011-03-18 1.508 1,969,470 -41,423 0.17% 2,970,639
2011-03-21 2011-03-17 1.498 2,010,893 -161,926 0.18% 3,011,759
2011-03-18 2011-03-16 1.572 2,172,819 +18,828 0.19% 3,415,840
2011-03-17 2011-03-15 1.604 2,153,991 -643,937 0.19% 3,454,881
2011-03-16 2011-03-14 1.657 2,797,928 -26,360 0.25% 4,636,319
2011-03-15 2011-03-11 1.636 2,824,288 +3,765 0.25% 4,619,999
2011-03-14 2011-03-10 1.668 2,820,523 +11,297 0.25% 4,703,720
2011-03-11 2011-03-09 1.721 2,809,226 +7,532 0.25% 4,834,081
2011-03-10 2011-03-08 1.625 2,801,694 -15,063 0.25% 4,553,280
2011-03-09 2011-03-07 1.604 2,816,757 -33,891 0.25% 4,517,920
2011-03-08 2011-03-04 1.646 2,850,648 -15,063 0.25% 4,693,399
2011-03-07 2011-03-03 1.657 2,865,711 -131,800 0.25% 4,748,639
2011-03-04 2011-03-02 1.625 2,997,511 +67,782 0.27% 4,871,519
2011-03-03 2011-03-01 1.657 2,929,729 -101,674 0.26% 4,854,721
2011-03-02 2011-02-28 1.678 3,031,403 -37,657 0.27% 5,087,600
2011-03-01 2011-02-25 1.561 3,069,060 -380,338 0.27% 4,792,200
2011-02-28 2011-02-24 1.476 3,449,398 +26,360 0.31% 5,092,961
2011-02-25 2011-02-23 1.604 3,423,038 +184,521 0.30% 5,490,361
2011-02-24 2011-02-22 1.678 3,238,517 -94,143 0.29% 5,435,199
2011-02-23 2011-02-21 1.774 3,332,660 +7,531 0.29% 5,911,799
2011-02-22 2011-02-18 1.795 3,325,129 +11,297 0.29% 5,969,080
2011-02-21 2011-02-17 1.785 3,313,832 +11,297 0.29% 5,913,600
2011-02-18 2011-02-16 1.795 3,302,535 -22,594 0.29% 5,928,521
2011-02-17 2011-02-15 1.785 3,325,129 +15,063 0.29% 5,933,760
2011-02-16 2011-02-14 1.806 3,310,066 +48,954 0.29% 5,977,200
2011-02-15 2011-02-11 1.806 3,261,112 -97,908 0.29% 5,888,800
2011-02-11 2011-02-09 1.774 3,359,020 +176,988 0.30% 5,958,559
2011-02-10 2011-02-08 1.869 3,182,032 -33,891 0.28% 5,948,801
2011-02-09 2011-02-07 1.901 3,215,923 +11,297 0.28% 6,114,640
2011-02-08 2011-02-02 1.891 3,204,626 +41,423 0.28% 6,059,120
2011-02-07 2011-01-31 1.774 3,163,203 +33,891 0.28% 5,611,200
2011-02-01 2011-01-28 1.742 3,129,312 +75,315 0.28% 5,451,361
2011-01-31 2011-01-27 1.795 3,053,997 -199,583 0.27% 5,482,360
2011-01-28 2011-01-26 1.806 3,253,580 +131,800 0.29% 5,875,199
2011-01-27 2011-01-25 1.859 3,121,780 -45,189 0.28% 5,803,000
2011-01-26 2011-01-24 1.933 3,166,969 -45,188 0.28% 6,122,480
2011-01-25 2011-01-21 1.923 3,212,157 +48,954 0.28% 6,175,719
2011-01-24 2011-01-20 1.933 3,163,203 +15,063 0.28% 6,115,200
2011-01-20 2011-01-18 1.986 3,148,140 -116,737 0.28% 6,253,280
2011-01-19 2011-01-17 1.965 3,264,877 -82,846 0.29% 6,415,799
2011-01-18 2011-01-14 1.880 3,347,723 +241,006 0.30% 6,294,120
2011-01-17 2011-01-13 1.838 3,106,717 +30,125 0.27% 5,708,999
2011-01-14 2011-01-12 1.859 3,076,592 +94,143 0.27% 5,719,001
2011-01-13 2011-01-11 1.923 2,982,449 +37,658 0.26% 5,734,081
2011-01-12 2011-01-10 1.806 2,944,791 +11,297 0.26% 5,317,599
2011-01-11 2011-01-07 1.742 2,933,494 +229,709 0.26% 5,110,240
2011-01-10 2011-01-06 1.827 2,703,785 -203,349 0.24% 4,939,839
2011-01-07 2011-01-05 1.869 2,907,134 -90,377 0.26% 5,434,880
2011-01-06 2011-01-04 1.859 2,997,511 -176,989 0.27% 5,571,999
2011-01-05 2011-01-03 1.625 3,174,500 -3,766 0.28% 5,159,160
2011-01-04 2010-12-31 1.498 3,178,266 -75,314 0.28% 4,760,160
2011-01-03 2010-12-29 1.519 3,253,580 +15,063 0.29% 4,942,080
2010-12-30 2010-12-28 1.540 3,238,517 +11,297 0.29% 4,987,999
2010-12-29 2010-12-24 1.519 3,227,220 -82,846 0.29% 4,902,040
2010-12-28 2010-12-22 1.551 3,310,066 -7,532 0.29% 5,133,360
2010-12-23 2010-12-21 1.583 3,317,598 +90,378 0.29% 5,250,761
2010-12-22 2010-12-20 1.508 3,227,220 -7,532 0.29% 4,867,760
2010-12-21 2010-12-17 1.423 3,234,752 -94,143 0.29% 4,604,240
2010-12-20 2010-12-16 1.434 3,328,895 -459,417 0.29% 4,773,600
2010-12-17 2010-12-15 1.381 3,788,312 +79,080 0.34% 5,231,200
2010-12-16 2010-12-14 1.370 3,709,232 +56,486 0.33% 5,082,600
2010-12-15 2010-12-13 1.402 3,652,746 +15,062 0.32% 5,121,599
2010-12-14 2010-12-10 1.423 3,637,684 -7,531 0.32% 5,177,761
2010-12-10 2010-12-08 1.476 3,645,215 +30,126 0.32% 5,382,080
2010-12-09 2010-12-07 1.445 3,615,089 +30,126 0.32% 5,222,400
2010-12-08 2010-12-06 1.455 3,584,963 -56,486 0.32% 5,216,959
2010-12-07 2010-12-03 1.519 3,641,449 +26,360 0.32% 5,531,240
2010-12-06 2010-12-02 1.519 3,615,089 -30,126 0.32% 5,491,200
2010-12-02 2010-11-30 1.466 3,645,215 +41,423 0.32% 5,343,360
2010-12-01 2010-11-29 1.476 3,603,792 -86,612 0.32% 5,320,920
2010-11-30 2010-11-26 1.338 3,690,404 +15,063 0.33% 4,939,201
2010-11-29 2010-11-25 1.381 3,675,341 +26,360 0.33% 5,075,200
2010-11-26 2010-11-24 1.413 3,648,981 +105,440 0.32% 5,155,080
2010-11-24 2010-11-22 1.487 3,543,541 -71,548 0.31% 5,269,601
2010-11-23 2010-11-19 1.487 3,615,089 -15,063 0.32% 5,376,000
2010-11-22 2010-11-18 1.498 3,630,152 -41,423 0.32% 5,436,960
2010-11-19 2010-11-17 1.455 3,671,575 -11,297 0.33% 5,343,000
2010-11-18 2010-11-16 1.530 3,682,872 +1,969,470 0.33% 5,633,280
2010-11-17 2010-11-15 1.508 1,713,402 +33,892 0.15% 2,584,401
2010-11-16 2010-11-12 1.540 1,679,510 -1,400,847 0.15% 2,586,800
2010-11-15 2010-11-11 1.668 3,080,357 -7,532 0.27% 5,137,040
2010-11-12 2010-11-10 1.583 3,087,889 -11,297 0.27% 4,887,200
2010-11-11 2010-11-09 1.551 3,099,186 +48,954 0.27% 4,806,320
2010-11-10 2010-11-08 1.530 3,050,232 +26,360 0.27% 4,665,601
2010-11-09 2010-11-05 1.583 3,023,872 +37,658 0.27% 4,785,881
2010-11-08 2010-11-04 1.530 2,986,214 +158,160 0.26% 4,567,679
2010-11-05 2010-11-03 1.593 2,828,054 +26,360 0.25% 4,506,000
2010-11-04 2010-11-02 1.604 2,801,694 -18,829 0.25% 4,493,760
2010-11-03 2010-11-01 1.530 2,820,523 +3,766 0.25% 4,314,240
2010-11-02 2010-10-29 1.455 2,816,757 +3,766 0.25% 4,099,040
2010-11-01 2010-10-28 1.338 2,812,991 -18,829 0.25% 3,764,880
2010-10-29 2010-10-27 1.328 2,831,820 +7,532 0.25% 3,760,000
2010-10-28 2010-10-26 1.360 2,824,288 +22,594 0.25% 3,839,999
2010-10-27 2010-10-25 1.349 2,801,694 +3,766 0.25% 3,779,520
2010-10-26 2010-10-22 1.328 2,797,928 -22,595 0.25% 3,714,999
2010-10-25 2010-10-21 1.275 2,820,523 +26,360 0.25% 3,595,200
2010-10-22 2010-10-20 1.243 2,794,163 -30,125 0.25% 3,472,560
2010-10-21 2010-10-19 1.264 2,824,288 +56,485 0.25% 3,569,999
2010-10-20 2010-10-18 1.222 2,767,803 -75,314 0.25% 3,381,000
2010-10-19 2010-10-15 1.232 2,843,117 +414,229 0.25% 3,503,200
2010-10-18 2010-10-14 1.190 2,428,888 +320,086 0.21% 2,889,600
2010-10-15 2010-10-13 1.200 2,108,802 +3,766 0.19% 2,531,200
2010-10-14 2010-10-12 1.211 2,105,036 +579,920 0.19% 2,549,040
2010-10-13 2010-10-11 1.190 1,525,116 +817,161 0.14% 1,814,400
2010-10-12 2010-10-08 1.094 707,955 +37,657 0.06% 774,560
2010-10-11 2010-10-07 1.052 670,298 -233,474 0.06% 704,880
2010-10-08 2010-10-06 0.956 903,772 -274,898 0.08% 864,000
2010-10-07 2010-10-05 0.956 1,178,670 -169,457 0.10% 1,126,800
2010-10-06 2010-10-04 0.967 1,348,127 +312,555 0.12% 1,303,120
2010-10-05 2010-09-30 0.797 1,035,572 -15,063 0.09% 825,000
2010-10-04 2010-09-29 0.786 1,050,635 +18,828 0.09% 825,840
2010-09-30 2010-09-28 0.786 1,031,807 -7,531 0.09% 811,040
2010-09-29 2010-09-27 0.786 1,039,338 -60,252 0.09% 816,960
2010-09-28 2010-09-24 0.765 1,099,590 -120,503 0.10% 840,960
2010-09-27 2010-09-22 0.765 1,220,093 +15,063 0.11% 933,120
2010-09-24 2010-09-21 0.765 1,205,030 +18,829 0.11% 921,600
2010-09-22 2010-09-20 0.775 1,186,201 -11,297 0.10% 919,800
2010-09-21 2010-09-17 0.775 1,197,498 -3,766 0.11% 928,560
2010-09-17 2010-09-15 0.775 1,201,264 +45,189 0.11% 931,480
2010-09-15 2010-09-13 0.797 1,156,075 -7,532 0.10% 921,000
2010-09-14 2010-09-10 0.786 1,163,607 -48,954 0.10% 914,640
2010-09-13 2010-09-09 0.765 1,212,561 +56,486 0.11% 927,360
2010-09-10 2010-09-08 0.786 1,156,075 +3,765 0.10% 908,720
2010-09-09 2010-09-07 0.797 1,152,310 -30,125 0.10% 918,000
2010-09-08 2010-09-06 0.765 1,182,435 +112,971 0.10% 904,320
2010-09-06 2010-09-02 0.765 1,069,464 -3,766 0.09% 817,920
2010-09-03 2010-09-01 0.765 1,073,230 -18,828 0.10% 820,800
2010-09-02 2010-08-31 0.744 1,092,058 -3,766 0.10% 812,000
2010-09-01 2010-08-30 0.744 1,095,824 +3,766 0.10% 814,800
2010-08-31 2010-08-27 0.744 1,092,058 -26,360 0.10% 812,000
2010-08-30 2010-08-26 0.765 1,118,418 +67,783 0.10% 855,360
2010-08-27 2010-08-25 0.775 1,050,635 +11,297 0.09% 814,680
2010-08-26 2010-08-24 0.765 1,039,338 +56,486 0.09% 794,880
2010-08-25 2010-08-23 0.786 982,852 +15,062 0.09% 772,560
2010-08-24 2010-08-20 0.786 967,790 -3,765 0.09% 760,720
2010-08-23 2010-08-19 0.775 971,555 +3,765 0.09% 753,360
2010-08-20 2010-08-18 0.754 967,790 -11,297 0.09% 729,880
2010-08-19 2010-08-17 0.765 979,087 -3,765 0.09% 748,800
2010-08-18 2010-08-16 0.775 982,852 +11,297 0.09% 762,120
2010-08-17 2010-08-13 0.786 971,555 -90,377 0.09% 763,680
2010-08-16 2010-08-12 0.712 1,061,932 -33,892 0.09% 755,760
2010-08-13 2010-08-11 0.722 1,095,824 +3,766 0.10% 791,520
2010-08-12 2010-08-10 0.712 1,092,058 +75,314 0.10% 777,200
2010-08-11 2010-08-09 0.733 1,016,744 -7,531 0.09% 745,200
2010-08-10 2010-08-06 0.733 1,024,275 +37,657 0.09% 750,720
2010-08-06 2010-08-04 0.754 986,618 -7,532 0.09% 744,080
2010-08-04 2010-08-02 0.744 994,150 +165,692 0.09% 739,200
2010-08-03 2010-07-30 0.775 828,458 +7,531 0.07% 642,400
2010-08-02 2010-07-29 0.786 820,927 -15,062 0.07% 645,280
2010-07-29 2010-07-27 0.775 835,989 -225,943 0.07% 648,240
2010-07-28 2010-07-26 0.744 1,061,932 -218,412 0.09% 789,600
2010-07-27 2010-07-23 0.754 1,280,344 +203,349 0.11% 965,600
2010-07-23 2010-07-21 0.733 1,076,995 -3,766 0.10% 789,360
2010-07-22 2010-07-20 0.712 1,080,761 +75,314 0.10% 769,160
2010-07-21 2010-07-19 0.701 1,005,447 -82,845 0.09% 704,880
2010-07-20 2010-07-16 0.712 1,088,292 -512,138 0.10% 774,520
2010-07-19 2010-07-15 0.775 1,600,430 -64,017 0.14% 1,241,000
2010-07-16 2010-07-14 0.775 1,664,447 -7,532 0.15% 1,290,640
2010-07-15 2010-07-13 0.797 1,671,979 +485,778 0.15% 1,332,000
2010-07-14 2010-07-12 0.775 1,186,201 -52,720 0.10% 919,800
2010-07-13 2010-07-09 0.797 1,238,921 -56,486 0.11% 987,000
2010-07-12 2010-07-08 0.807 1,295,407 -504,606 0.11% 1,045,760
2010-07-09 2010-07-07 0.754 1,800,013 0.16% 1,357,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top