History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 284,000 | +0 | 0.01% | 36,920 |
| 2025-10-13 | 2025-10-09 | 0.130 | 284,000 | +0 | 0.01% | 36,920 |
| 2025-10-10 | 2025-10-08 | 0.131 | 284,000 | +0 | 0.01% | 37,204 |
| 2025-10-09 | 2025-10-06 | 0.136 | 284,000 | +0 | 0.01% | 38,624 |
| 2025-10-08 | 2025-10-03 | 0.136 | 284,000 | +0 | 0.01% | 38,624 |
| 2025-10-06 | 2025-10-02 | 0.135 | 284,000 | +0 | 0.01% | 38,340 |
| 2025-10-03 | 2025-09-30 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-10-02 | 2025-09-29 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-09-30 | 2025-09-26 | 0.135 | 284,000 | +0 | 0.01% | 38,340 |
| 2025-09-29 | 2025-09-25 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-09-26 | 2025-09-24 | 0.140 | 284,000 | +0 | 0.01% | 39,760 |
| 2025-09-25 | 2025-09-23 | 0.137 | 284,000 | +0 | 0.01% | 38,908 |
| 2025-09-24 | 2025-09-22 | 0.144 | 284,000 | +0 | 0.01% | 40,896 |
| 2025-09-23 | 2025-09-19 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-09-22 | 2025-09-18 | 0.140 | 284,000 | +0 | 0.01% | 39,760 |
| 2025-09-19 | 2025-09-17 | 0.141 | 284,000 | +0 | 0.01% | 40,044 |
| 2025-09-18 | 2025-09-16 | 0.139 | 284,000 | +0 | 0.01% | 39,476 |
| 2025-09-17 | 2025-09-15 | 0.140 | 284,000 | +0 | 0.01% | 39,760 |
| 2025-09-16 | 2025-09-12 | 0.142 | 284,000 | +0 | 0.01% | 40,328 |
| 2025-09-15 | 2025-09-11 | 0.142 | 284,000 | +0 | 0.01% | 40,328 |
| 2025-09-12 | 2025-09-10 | 0.146 | 284,000 | +0 | 0.01% | 41,464 |
| 2025-09-11 | 2025-09-09 | 0.149 | 284,000 | +0 | 0.01% | 42,316 |
| 2025-09-10 | 2025-09-08 | 0.152 | 284,000 | +0 | 0.01% | 43,168 |
| 2025-09-09 | 2025-09-05 | 0.149 | 284,000 | +0 | 0.01% | 42,316 |
| 2025-09-08 | 2025-09-04 | 0.147 | 284,000 | +0 | 0.01% | 41,748 |
| 2025-09-05 | 2025-09-03 | 0.142 | 284,000 | +0 | 0.01% | 40,328 |
| 2025-09-04 | 2025-09-02 | 0.139 | 284,000 | +0 | 0.01% | 39,476 |
| 2025-09-03 | 2025-09-01 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-09-02 | 2025-08-29 | 0.138 | 284,000 | +0 | 0.01% | 39,192 |
| 2025-09-01 | 2025-08-28 | 0.142 | 284,000 | +0 | 0.01% | 40,328 |
| 2025-08-29 | 2025-08-27 | 0.139 | 284,000 | +0 | 0.01% | 39,476 |
| 2025-08-28 | 2025-08-26 | 0.143 | 284,000 | +0 | 0.01% | 40,612 |
| 2025-08-27 | 2025-08-25 | 0.139 | 284,000 | +0 | 0.01% | 39,476 |
| 2025-08-26 | 2025-08-22 | 0.155 | 284,000 | +0 | 0.01% | 44,020 |
| 2025-08-25 | 2025-08-21 | 0.128 | 284,000 | +0 | 0.01% | 36,352 |
| 2025-08-22 | 2025-08-20 | 0.108 | 284,000 | +0 | 0.01% | 30,672 |
| 2025-08-21 | 2025-08-19 | 0.098 | 284,000 | +0 | 0.01% | 27,832 |
| 2025-08-20 | 2025-08-18 | 0.073 | 284,000 | +0 | 0.01% | 20,732 |
| 2025-08-19 | 2025-08-15 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-08-18 | 2025-08-14 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-08-15 | 2025-08-13 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-08-14 | 2025-08-12 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-08-13 | 2025-08-11 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-08-12 | 2025-08-08 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-08-11 | 2025-08-07 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-08-08 | 2025-08-06 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-08-07 | 2025-08-05 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-08-06 | 2025-08-04 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-08-05 | 2025-08-01 | 0.057 | 284,000 | +0 | 0.01% | 16,188 |
| 2025-08-04 | 2025-07-31 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-08-01 | 2025-07-30 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-31 | 2025-07-29 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-30 | 2025-07-28 | 0.057 | 284,000 | +0 | 0.01% | 16,188 |
| 2025-07-29 | 2025-07-25 | 0.057 | 284,000 | +0 | 0.01% | 16,188 |
| 2025-07-28 | 2025-07-24 | 0.057 | 284,000 | +0 | 0.01% | 16,188 |
| 2025-07-25 | 2025-07-23 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-24 | 2025-07-22 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-07-23 | 2025-07-21 | 0.059 | 284,000 | +0 | 0.01% | 16,756 |
| 2025-07-22 | 2025-07-18 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-07-21 | 2025-07-17 | 0.059 | 284,000 | +0 | 0.01% | 16,756 |
| 2025-07-18 | 2025-07-16 | 0.057 | 284,000 | +0 | 0.01% | 16,188 |
| 2025-07-17 | 2025-07-15 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-16 | 2025-07-14 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-15 | 2025-07-11 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-07-14 | 2025-07-10 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-11 | 2025-07-09 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-10 | 2025-07-08 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-09 | 2025-07-07 | 0.058 | 284,000 | +0 | 0.01% | 16,472 |
| 2025-07-08 | 2025-07-04 | 0.059 | 284,000 | +0 | 0.01% | 16,756 |
| 2025-07-07 | 2025-07-03 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-07-04 | 2025-07-02 | 0.059 | 284,000 | +0 | 0.01% | 16,756 |
| 2025-07-03 | 2025-06-30 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-07-02 | 2025-06-27 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-06-30 | 2025-06-26 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-06-27 | 2025-06-25 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-06-26 | 2025-06-24 | 0.060 | 284,000 | +0 | 0.01% | 17,040 |
| 2025-06-25 | 2025-06-23 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-06-24 | 2025-06-20 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-23 | 2025-06-19 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-20 | 2025-06-18 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-19 | 2025-06-17 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-18 | 2025-06-16 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-17 | 2025-06-13 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-16 | 2025-06-12 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-13 | 2025-06-11 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-12 | 2025-06-10 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-11 | 2025-06-09 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-10 | 2025-06-06 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-09 | 2025-06-05 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-06 | 2025-06-04 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-05 | 2025-06-03 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-04 | 2025-06-02 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-03 | 2025-05-30 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-06-02 | 2025-05-29 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-30 | 2025-05-28 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-29 | 2025-05-27 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-28 | 2025-05-26 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-27 | 2025-05-23 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-26 | 2025-05-22 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-23 | 2025-05-21 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-22 | 2025-05-20 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-21 | 2025-05-19 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-20 | 2025-05-16 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-19 | 2025-05-15 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-16 | 2025-05-14 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-15 | 2025-05-13 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-14 | 2025-05-12 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-13 | 2025-05-09 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-12 | 2025-05-08 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-09 | 2025-05-07 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-08 | 2025-05-06 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-07 | 2025-05-02 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-06 | 2025-04-30 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-05-02 | 2025-04-29 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-30 | 2025-04-28 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-29 | 2025-04-25 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-28 | 2025-04-24 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-25 | 2025-04-23 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-24 | 2025-04-22 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-23 | 2025-04-17 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-22 | 2025-04-16 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-17 | 2025-04-15 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-16 | 2025-04-14 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-15 | 2025-04-11 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-14 | 2025-04-10 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-11 | 2025-04-09 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-10 | 2025-04-08 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-09 | 2025-04-07 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-08 | 2025-04-03 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-07 | 2025-04-02 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-03 | 2025-04-01 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-02 | 2025-03-31 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-04-01 | 2025-03-28 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-31 | 2025-03-27 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-28 | 2025-03-26 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-27 | 2025-03-25 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-03-26 | 2025-03-24 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-25 | 2025-03-21 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-24 | 2025-03-20 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-21 | 2025-03-19 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-20 | 2025-03-18 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-03-19 | 2025-03-17 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-03-18 | 2025-03-14 | 0.062 | 284,000 | +0 | 0.01% | 17,608 |
| 2025-03-17 | 2025-03-13 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-03-14 | 2025-03-12 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-03-13 | 2025-03-11 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2025-03-12 | 2025-03-10 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2025-03-11 | 2025-03-07 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2025-03-10 | 2025-03-06 | 0.071 | 284,000 | +0 | 0.01% | 20,164 |
| 2025-03-07 | 2025-03-05 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2025-03-06 | 2025-03-04 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2025-03-05 | 2025-03-03 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-03-04 | 2025-02-28 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-03-03 | 2025-02-27 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-02-28 | 2025-02-26 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2025-02-27 | 2025-02-25 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2025-02-26 | 2025-02-24 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-02-25 | 2025-02-21 | 0.069 | 284,000 | +0 | 0.01% | 19,596 |
| 2025-02-24 | 2025-02-20 | 0.073 | 284,000 | +0 | 0.01% | 20,732 |
| 2025-02-21 | 2025-02-19 | 0.075 | 284,000 | +0 | 0.01% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.078 | 284,000 | +0 | 0.01% | 22,152 |
| 2025-02-19 | 2025-02-17 | 0.077 | 284,000 | +0 | 0.01% | 21,868 |
| 2025-02-18 | 2025-02-14 | 0.083 | 284,000 | +0 | 0.01% | 23,572 |
| 2025-02-17 | 2025-02-13 | 0.084 | 284,000 | +0 | 0.01% | 23,856 |
| 2025-02-14 | 2025-02-12 | 0.086 | 284,000 | +0 | 0.01% | 24,424 |
| 2025-02-13 | 2025-02-11 | 0.087 | 284,000 | +0 | 0.01% | 24,708 |
| 2025-02-12 | 2025-02-10 | 0.087 | 284,000 | +0 | 0.01% | 24,708 |
| 2025-02-11 | 2025-02-07 | 0.087 | 284,000 | +0 | 0.01% | 24,708 |
| 2025-02-10 | 2025-02-06 | 0.086 | 284,000 | +0 | 0.01% | 24,424 |
| 2025-02-07 | 2025-02-05 | 0.084 | 284,000 | +0 | 0.01% | 23,856 |
| 2025-02-06 | 2025-02-04 | 0.084 | 284,000 | +0 | 0.01% | 23,856 |
| 2025-02-05 | 2025-02-03 | 0.083 | 284,000 | +0 | 0.01% | 23,572 |
| 2025-02-04 | 2025-01-28 | 0.077 | 284,000 | +0 | 0.01% | 21,868 |
| 2025-02-03 | 2025-01-24 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-01-27 | 2025-01-23 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-01-24 | 2025-01-22 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-01-23 | 2025-01-21 | 0.064 | 284,000 | +0 | 0.01% | 18,176 |
| 2025-01-22 | 2025-01-20 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-01-21 | 2025-01-17 | 0.061 | 284,000 | +0 | 0.01% | 17,324 |
| 2025-01-20 | 2025-01-16 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-01-17 | 2025-01-15 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-01-16 | 2025-01-14 | 0.064 | 284,000 | +0 | 0.01% | 18,176 |
| 2025-01-15 | 2025-01-13 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2025-01-14 | 2025-01-10 | 0.064 | 284,000 | +0 | 0.01% | 18,176 |
| 2025-01-13 | 2025-01-09 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-01-10 | 2025-01-08 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-01-09 | 2025-01-07 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-01-08 | 2025-01-06 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2025-01-07 | 2025-01-03 | 0.064 | 284,000 | +0 | 0.01% | 18,176 |
| 2025-01-06 | 2025-01-02 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2025-01-03 | 2024-12-31 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2025-01-02 | 2024-12-27 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-12-30 | 2024-12-24 | 0.063 | 284,000 | +0 | 0.01% | 17,892 |
| 2024-12-27 | 2024-12-20 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2024-12-23 | 2024-12-19 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2024-12-20 | 2024-12-18 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2024-12-19 | 2024-12-17 | 0.064 | 284,000 | +0 | 0.01% | 18,176 |
| 2024-12-18 | 2024-12-16 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-17 | 2024-12-13 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-16 | 2024-12-12 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-13 | 2024-12-11 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2024-12-12 | 2024-12-10 | 0.065 | 284,000 | +0 | 0.01% | 18,460 |
| 2024-12-11 | 2024-12-09 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2024-12-10 | 2024-12-06 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2024-12-09 | 2024-12-05 | 0.066 | 284,000 | +0 | 0.01% | 18,744 |
| 2024-12-06 | 2024-12-04 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-05 | 2024-12-03 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-04 | 2024-12-02 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-03 | 2024-11-29 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-12-02 | 2024-11-28 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-29 | 2024-11-27 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-28 | 2024-11-26 | 0.069 | 284,000 | +0 | 0.01% | 19,596 |
| 2024-11-27 | 2024-11-25 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-11-26 | 2024-11-22 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-11-25 | 2024-11-21 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-11-22 | 2024-11-20 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-21 | 2024-11-19 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-20 | 2024-11-18 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-19 | 2024-11-15 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-18 | 2024-11-14 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-15 | 2024-11-13 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-14 | 2024-11-12 | 0.069 | 284,000 | +0 | 0.01% | 19,596 |
| 2024-11-13 | 2024-11-11 | 0.069 | 284,000 | +0 | 0.01% | 19,596 |
| 2024-11-12 | 2024-11-08 | 0.068 | 284,000 | +0 | 0.01% | 19,312 |
| 2024-11-11 | 2024-11-07 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-11-08 | 2024-11-06 | 0.067 | 284,000 | +0 | 0.01% | 19,028 |
| 2024-11-07 | 2024-11-05 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-11-06 | 2024-11-04 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-11-05 | 2024-11-01 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-11-04 | 2024-10-31 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-11-01 | 2024-10-30 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-10-31 | 2024-10-29 | 0.070 | 284,000 | +0 | 0.01% | 19,880 |
| 2024-10-30 | 2024-10-28 | 0.071 | 284,000 | +0 | 0.01% | 20,164 |
| 2024-10-29 | 2024-10-25 | 0.072 | 284,000 | +0 | 0.01% | 20,448 |
| 2024-10-28 | 2024-10-24 | 0.071 | 284,000 | +0 | 0.01% | 20,164 |
| 2024-10-25 | 2024-10-23 | 0.075 | 284,000 | +0 | 0.01% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.070 | 284,000 | -38,400 | 0.01% | 19,880 |
| 2020-01-16 | 2020-01-14 | 0.164 | 322,400 | -100,000 | 0.01% | 52,874 |
| 2018-07-31 | 2018-07-27 | 0.250 | 422,400 | -48,000 | 0.01% | 105,600 |
| 2018-03-07 | 2018-03-05 | 0.310 | 470,400 | +100,000 | 0.01% | 145,824 |
| 2017-07-20 | 2017-07-18 | 0.350 | 370,400 | +6,400 | 0.01% | 129,640 |
| 2015-12-30 | 2015-12-28 | 0.335 | 364,000 | +4,928 | 0.01% | 121,769 |
| 2015-05-22 | 2015-05-20 | 0.451 | 359,072 | -19,729 | 0.02% | 161,980 |
| 2015-05-20 | 2015-05-18 | 0.497 | 378,801 | +19,729 | 0.02% | 188,160 |
| 2014-10-13 | 2014-10-09 | 0.492 | 359,072 | -202,236,453 | 0.02% | 176,540 |
| 2014-07-31 | 2014-07-29 | 0.720 | 202,595,525 | -31,567 | 12.80% | 145,816,960 |
| 2014-07-25 | 2014-07-23 | 0.801 | 202,627,092 | +5,224,301 | 12.80% | 162,272,320 |
| 2014-07-18 | 2014-07-16 | 0.831 | 197,402,791 | +197,292,307 | 12.47% | 164,091,840 |
| 2014-07-15 | 2014-07-11 | 0.862 | 110,484 | +31,567 | 0.01% | 95,200 |
| 2013-12-27 | 2013-12-20 | 0.497 | 78,917 | -63,133 | 0.01% | 39,200 |
| 2013-10-17 | 2013-10-15 | 0.588 | 142,050 | +63,133 | 0.01% | 83,520 |
| 2012-08-03 | 2012-08-01 | 0.405 | 78,917 | -11,837 | 0.01% | 32,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 90,754 | +2,186 | 0.01% | 39,123 |
| 2012-02-27 | 2012-02-23 | 0.769 | 88,568 | -30,806 | 0.01% | 68,080 |
| 2011-08-23 | 2011-08-19 | 0.862 | 119,374 | -30,806 | 0.01% | 102,920 |
| 2011-08-09 | 2011-08-05 | 0.945 | 150,180 | +30,806 | 0.01% | 141,960 |
| 2011-08-01 | 2011-07-28 | 1.153 | 119,374 | -30,806 | 0.01% | 137,640 |
| 2011-07-29 | 2011-07-27 | 1.039 | 150,180 | +30,806 | 0.01% | 156,000 |
| 2011-07-25 | 2011-07-21 | 1.143 | 119,374 | +30,806 | 0.01% | 136,400 |
| 2011-07-22 | 2011-07-20 | 1.195 | 88,568 | +30,807 | 0.01% | 105,800 |
| 2011-06-08 | 2011-06-03 | 1.527 | 57,761 | +11,552 | 0.00% | 88,199 |
| 2011-05-17 | 2011-05-13 | 1.710 | 46,209 | +1,020 | 0.00% | 79,025 |
| 2011-03-25 | 2011-03-23 | 1.646 | 45,189 | -30,125 | 0.00% | 74,401 |
| 2011-03-21 | 2011-03-17 | 1.498 | 75,314 | +30,125 | 0.01% | 112,799 |
| 2011-02-10 | 2011-02-08 | 1.869 | 45,189 | -30,125 | 0.00% | 84,481 |
| 2011-02-01 | 2011-01-28 | 1.742 | 75,314 | +30,125 | 0.01% | 131,199 |
| 2011-01-31 | 2011-01-27 | 1.795 | 45,189 | -30,125 | 0.00% | 81,121 |
| 2011-01-28 | 2011-01-26 | 1.806 | 75,314 | +30,125 | 0.01% | 135,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 45,189 | -26,360 | 0.00% | 86,881 |
| 2011-01-04 | 2010-12-31 | 1.498 | 71,549 | +26,360 | 0.01% | 107,161 |
| 2010-11-11 | 2010-11-09 | 1.551 | 45,189 | +45,189 | 0.00% | 70,081 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy