History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-10-10 | 2025-10-08 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-10-09 | 2025-10-06 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2025-10-08 | 2025-10-03 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2025-10-06 | 2025-10-02 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-09-30 | 2025-09-26 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-09-26 | 2025-09-24 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2025-09-24 | 2025-09-22 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2025-09-23 | 2025-09-19 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-09-22 | 2025-09-18 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2025-09-18 | 2025-09-16 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2025-09-17 | 2025-09-15 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-09-15 | 2025-09-11 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-09-12 | 2025-09-10 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2025-09-11 | 2025-09-09 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2025-09-10 | 2025-09-08 | 0.152 | 56,000 | -36,000 | 0.00% | 8,512 |
| 2025-09-09 | 2025-09-05 | 0.149 | 92,000 | +36,000 | 0.00% | 13,708 |
| 2025-09-04 | 2025-09-02 | 0.139 | 56,000 | -84,000 | 0.00% | 7,784 |
| 2025-09-03 | 2025-09-01 | 0.138 | 140,000 | +84,000 | 0.00% | 19,320 |
| 2025-08-28 | 2025-08-26 | 0.143 | 56,000 | -188,000 | 0.00% | 8,008 |
| 2025-08-27 | 2025-08-25 | 0.139 | 244,000 | +188,000 | 0.01% | 33,916 |
| 2025-04-01 | 2025-03-28 | 0.062 | 56,000 | -188,000 | 0.00% | 3,472 |
| 2025-03-31 | 2025-03-27 | 0.062 | 244,000 | +52,000 | 0.01% | 15,128 |
| 2025-03-27 | 2025-03-25 | 0.061 | 192,000 | -40,000 | 0.00% | 11,712 |
| 2025-03-26 | 2025-03-24 | 0.062 | 232,000 | +32,000 | 0.01% | 14,384 |
| 2025-03-25 | 2025-03-21 | 0.062 | 200,000 | +100,000 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.062 | 100,000 | -32,000 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.062 | 132,000 | +16,000 | 0.00% | 8,184 |
| 2025-03-20 | 2025-03-18 | 0.063 | 116,000 | -16,000 | 0.00% | 7,308 |
| 2025-03-19 | 2025-03-17 | 0.063 | 132,000 | +76,000 | 0.00% | 8,316 |
| 2025-03-17 | 2025-03-13 | 0.063 | 56,000 | -52,000 | 0.00% | 3,528 |
| 2025-03-14 | 2025-03-12 | 0.065 | 108,000 | +52,000 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.070 | 56,000 | -136,000 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.071 | 192,000 | +136,000 | 0.00% | 13,632 |
| 2024-10-02 | 2024-09-27 | 0.080 | 56,000 | -228,000 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.081 | 284,000 | -124,000 | 0.01% | 23,004 |
| 2024-09-27 | 2024-09-25 | 0.074 | 408,000 | +352,000 | 0.01% | 30,192 |
| 2024-09-09 | 2024-09-04 | 0.085 | 56,000 | -136,000 | 0.00% | 4,760 |
| 2024-09-05 | 2024-09-03 | 0.082 | 192,000 | +136,000 | 0.00% | 15,744 |
| 2024-09-02 | 2024-08-29 | 0.091 | 56,000 | -36,000 | 0.00% | 5,096 |
| 2024-08-30 | 2024-08-28 | 0.099 | 92,000 | +36,000 | 0.00% | 9,108 |
| 2024-08-05 | 2024-08-01 | 0.084 | 56,000 | -4,000 | 0.00% | 4,704 |
| 2024-08-01 | 2024-07-30 | 0.082 | 60,000 | +4,000 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.081 | 56,000 | -232,000 | 0.00% | 4,536 |
| 2024-07-29 | 2024-07-25 | 0.084 | 288,000 | -44,000 | 0.01% | 24,192 |
| 2024-07-26 | 2024-07-24 | 0.084 | 332,000 | +196,000 | 0.01% | 27,888 |
| 2024-07-25 | 2024-07-23 | 0.083 | 136,000 | -4,000 | 0.00% | 11,288 |
| 2024-07-24 | 2024-07-22 | 0.084 | 140,000 | -20,000 | 0.00% | 11,760 |
| 2024-07-23 | 2024-07-19 | 0.084 | 160,000 | -12,000 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.085 | 172,000 | +116,000 | 0.00% | 14,620 |
| 2024-07-17 | 2024-07-15 | 0.082 | 56,000 | -20,000 | 0.00% | 4,592 |
| 2024-07-16 | 2024-07-12 | 0.081 | 76,000 | -20,000 | 0.00% | 6,156 |
| 2024-07-15 | 2024-07-11 | 0.082 | 96,000 | +4,000 | 0.00% | 7,872 |
| 2024-07-12 | 2024-07-10 | 0.081 | 92,000 | +36,000 | 0.00% | 7,452 |
| 2024-07-11 | 2024-07-09 | 0.081 | 56,000 | -8,000 | 0.00% | 4,536 |
| 2024-07-10 | 2024-07-08 | 0.081 | 64,000 | +8,000 | 0.00% | 5,184 |
| 2024-06-07 | 2024-06-05 | 0.077 | 56,000 | -4,000 | 0.00% | 4,312 |
| 2024-06-06 | 2024-06-04 | 0.073 | 60,000 | +4,000 | 0.00% | 4,380 |
| 2024-04-19 | 2024-04-17 | 0.080 | 56,000 | -20,000 | 0.00% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.091 | 76,000 | +20,000 | 0.00% | 6,916 |
| 2024-04-10 | 2024-04-08 | 0.087 | 56,000 | -16,000 | 0.00% | 4,872 |
| 2024-04-09 | 2024-04-05 | 0.092 | 72,000 | -4,000 | 0.00% | 6,624 |
| 2024-04-08 | 2024-04-03 | 0.094 | 76,000 | +20,000 | 0.00% | 7,144 |
| 2023-12-04 | 2023-11-30 | 0.086 | 56,000 | -4,000 | 0.00% | 4,816 |
| 2023-12-01 | 2023-11-29 | 0.086 | 60,000 | +4,000 | 0.00% | 5,160 |
| 2023-04-25 | 2023-04-21 | 0.104 | 56,000 | -52,000 | 0.00% | 5,824 |
| 2023-04-24 | 2023-04-20 | 0.105 | 108,000 | -8,000 | 0.00% | 11,340 |
| 2023-04-20 | 2023-04-18 | 0.100 | 116,000 | -4,000 | 0.00% | 11,600 |
| 2023-04-18 | 2023-04-14 | 0.104 | 120,000 | +64,000 | 0.00% | 12,480 |
| 2023-01-26 | 2023-01-19 | 0.099 | 56,000 | -4,000 | 0.00% | 5,544 |
| 2023-01-20 | 2023-01-18 | 0.099 | 60,000 | -36,000 | 0.00% | 5,940 |
| 2023-01-19 | 2023-01-17 | 0.097 | 96,000 | +40,000 | 0.00% | 9,312 |
| 2022-05-10 | 2022-05-05 | 0.159 | 56,000 | -4,000 | 0.00% | 8,904 |
| 2022-05-04 | 2022-04-29 | 0.152 | 60,000 | +4,000 | 0.00% | 9,120 |
| 2022-02-17 | 2022-02-15 | 0.177 | 56,000 | -32,000 | 0.00% | 9,912 |
| 2022-02-16 | 2022-02-14 | 0.180 | 88,000 | +32,000 | 0.00% | 15,840 |
| 2022-02-04 | 2022-01-27 | 0.144 | 56,000 | -192,000 | 0.00% | 8,064 |
| 2022-01-28 | 2022-01-26 | 0.141 | 248,000 | -12,000 | 0.01% | 34,968 |
| 2022-01-27 | 2022-01-25 | 0.166 | 260,000 | -4,000 | 0.01% | 43,160 |
| 2022-01-26 | 2022-01-24 | 0.169 | 264,000 | -8,000 | 0.01% | 44,616 |
| 2022-01-25 | 2022-01-21 | 0.172 | 272,000 | +216,000 | 0.01% | 46,784 |
| 2022-01-19 | 2022-01-17 | 0.180 | 56,000 | -20,000 | 0.00% | 10,080 |
| 2022-01-18 | 2022-01-14 | 0.178 | 76,000 | +20,000 | 0.00% | 13,528 |
| 2021-11-25 | 2021-11-23 | 0.168 | 56,000 | -28,000 | 0.00% | 9,408 |
| 2021-11-24 | 2021-11-22 | 0.168 | 84,000 | +28,000 | 0.00% | 14,112 |
| 2021-11-08 | 2021-11-04 | 0.179 | 56,000 | -48,000 | 0.00% | 10,024 |
| 2021-11-05 | 2021-11-03 | 0.160 | 104,000 | +4,000 | 0.00% | 16,640 |
| 2021-11-04 | 2021-11-02 | 0.180 | 100,000 | +44,000 | 0.00% | 18,000 |
| 2021-08-27 | 2021-08-25 | 0.240 | 56,000 | -40,000 | 0.00% | 13,440 |
| 2021-08-26 | 2021-08-24 | 0.240 | 96,000 | +40,000 | 0.00% | 23,040 |
| 2021-08-18 | 2021-08-16 | 0.228 | 56,000 | -8,000 | 0.00% | 12,768 |
| 2021-08-17 | 2021-08-13 | 0.226 | 64,000 | +8,000 | 0.00% | 14,464 |
| 2021-08-11 | 2021-08-09 | 0.248 | 56,000 | -4,000 | 0.00% | 13,888 |
| 2021-08-10 | 2021-08-06 | 0.248 | 60,000 | +4,000 | 0.00% | 14,880 |
| 2021-08-05 | 2021-08-03 | 0.246 | 56,000 | -32,000 | 0.00% | 13,776 |
| 2021-08-04 | 2021-08-02 | 0.244 | 88,000 | +32,000 | 0.00% | 21,472 |
| 2021-07-30 | 2021-07-28 | 0.204 | 56,000 | -104,000 | 0.00% | 11,424 |
| 2021-07-29 | 2021-07-27 | 0.176 | 160,000 | +104,000 | 0.00% | 28,160 |
| 2021-07-06 | 2021-07-02 | 0.140 | 56,000 | -52,000 | 0.00% | 7,840 |
| 2021-07-05 | 2021-06-30 | 0.108 | 108,000 | -8,000 | 0.00% | 11,664 |
| 2021-06-30 | 2021-06-28 | 0.106 | 116,000 | -20,000 | 0.00% | 12,296 |
| 2021-06-29 | 2021-06-25 | 0.103 | 136,000 | +12,000 | 0.00% | 14,008 |
| 2021-06-28 | 2021-06-24 | 0.102 | 124,000 | -220,000 | 0.00% | 12,648 |
| 2021-06-25 | 2021-06-23 | 0.105 | 344,000 | -16,000 | 0.01% | 36,120 |
| 2021-06-24 | 2021-06-22 | 0.109 | 360,000 | +304,000 | 0.01% | 39,240 |
| 2021-06-23 | 2021-06-21 | 0.107 | 56,000 | -4,000 | 0.00% | 5,992 |
| 2021-06-22 | 2021-06-18 | 0.110 | 60,000 | +4,000 | 0.00% | 6,600 |
| 2021-06-21 | 2021-06-17 | 0.115 | 56,000 | -444,000 | 0.00% | 6,440 |
| 2021-06-18 | 2021-06-16 | 0.116 | 500,000 | +444,000 | 0.01% | 58,000 |
| 2021-06-17 | 2021-06-15 | 0.123 | 56,000 | -48,000 | 0.00% | 6,888 |
| 2021-06-16 | 2021-06-11 | 0.124 | 104,000 | +48,000 | 0.00% | 12,896 |
| 2021-05-27 | 2021-05-25 | 0.070 | 56,000 | -4,000 | 0.00% | 3,920 |
| 2021-05-26 | 2021-05-24 | 0.072 | 60,000 | -4,000 | 0.00% | 4,320 |
| 2021-05-25 | 2021-05-21 | 0.072 | 64,000 | -4,000 | 0.00% | 4,608 |
| 2021-05-21 | 2021-05-18 | 0.072 | 68,000 | -4,000 | 0.00% | 4,896 |
| 2021-05-20 | 2021-05-17 | 0.073 | 72,000 | -8,000 | 0.00% | 5,256 |
| 2021-05-17 | 2021-05-13 | 0.075 | 80,000 | -36,000 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 0.075 | 116,000 | -8,000 | 0.00% | 8,700 |
| 2021-05-11 | 2021-05-07 | 0.074 | 124,000 | -8,000 | 0.00% | 9,176 |
| 2021-05-06 | 2021-05-04 | 0.076 | 132,000 | -4,000 | 0.00% | 10,032 |
| 2021-05-05 | 2021-05-03 | 0.075 | 136,000 | +80,000 | 0.00% | 10,200 |
| 2021-03-25 | 2021-03-23 | 0.079 | 56,000 | -8,000 | 0.00% | 4,424 |
| 2021-03-23 | 2021-03-19 | 0.077 | 64,000 | -4,000 | 0.00% | 4,928 |
| 2021-03-22 | 2021-03-18 | 0.083 | 68,000 | -8,000 | 0.00% | 5,644 |
| 2021-03-19 | 2021-03-17 | 0.081 | 76,000 | -4,000 | 0.00% | 6,156 |
| 2021-03-18 | 2021-03-16 | 0.080 | 80,000 | -68,000 | 0.00% | 6,400 |
| 2021-03-16 | 2021-03-12 | 0.081 | 148,000 | +92,000 | 0.00% | 11,988 |
| 2021-02-03 | 2021-02-01 | 0.090 | 56,000 | -60,000 | 0.00% | 5,040 |
| 2021-02-02 | 2021-01-29 | 0.087 | 116,000 | -8,000 | 0.00% | 10,092 |
| 2021-02-01 | 2021-01-28 | 0.089 | 124,000 | -68,000 | 0.00% | 11,036 |
| 2021-01-29 | 2021-01-27 | 0.093 | 192,000 | -8,000 | 0.00% | 17,856 |
| 2021-01-22 | 2021-01-20 | 0.095 | 200,000 | -4,000 | 0.01% | 19,000 |
| 2021-01-21 | 2021-01-19 | 0.095 | 204,000 | -64,000 | 0.01% | 19,380 |
| 2021-01-20 | 2021-01-18 | 0.095 | 268,000 | -4,000 | 0.01% | 25,460 |
| 2021-01-15 | 2021-01-13 | 0.095 | 272,000 | +216,000 | 0.01% | 25,840 |
| 2021-01-14 | 2021-01-12 | 0.101 | 56,000 | -268,000 | 0.00% | 5,656 |
| 2021-01-13 | 2021-01-11 | 0.099 | 324,000 | +268,000 | 0.01% | 32,076 |
| 2021-01-07 | 2021-01-05 | 0.147 | 56,000 | -16,000 | 0.00% | 8,232 |
| 2021-01-06 | 2021-01-04 | 0.157 | 72,000 | +16,000 | 0.00% | 11,304 |
| 2020-12-29 | 2020-12-24 | 0.168 | 56,000 | -4,000 | 0.00% | 9,408 |
| 2020-12-28 | 2020-12-22 | 0.161 | 60,000 | +4,000 | 0.00% | 9,660 |
| 2020-12-11 | 2020-12-09 | 0.168 | 56,000 | -80,000 | 0.00% | 9,408 |
| 2020-12-08 | 2020-12-04 | 0.186 | 136,000 | +64,000 | 0.00% | 25,296 |
| 2020-12-04 | 2020-12-02 | 0.182 | 72,000 | -168,000 | 0.00% | 13,104 |
| 2020-12-03 | 2020-12-01 | 0.189 | 240,000 | +184,000 | 0.01% | 45,360 |
| 2020-11-13 | 2020-11-11 | 0.140 | 56,000 | -8,000 | 0.00% | 7,840 |
| 2020-11-12 | 2020-11-10 | 0.142 | 64,000 | +8,000 | 0.00% | 9,088 |
| 2020-10-12 | 2020-10-08 | 0.161 | 56,000 | -36,000 | 0.00% | 9,016 |
| 2020-10-09 | 2020-10-07 | 0.140 | 92,000 | +36,000 | 0.00% | 12,880 |
| 2020-09-24 | 2020-09-22 | 0.122 | 56,000 | -4,000 | 0.00% | 6,832 |
| 2020-09-18 | 2020-09-16 | 0.113 | 60,000 | +4,000 | 0.00% | 6,780 |
| 2020-08-05 | 2020-08-03 | 0.107 | 56,000 | -36,000 | 0.00% | 5,992 |
| 2020-08-04 | 2020-07-31 | 0.106 | 92,000 | +36,000 | 0.00% | 9,752 |
| 2020-07-14 | 2020-07-10 | 0.134 | 56,000 | -92,000 | 0.00% | 7,504 |
| 2020-07-13 | 2020-07-09 | 0.130 | 148,000 | +8,000 | 0.00% | 19,240 |
| 2020-07-09 | 2020-07-07 | 0.106 | 140,000 | +84,000 | 0.00% | 14,840 |
| 2020-06-03 | 2020-06-01 | 0.117 | 56,000 | -100,000 | 0.00% | 6,552 |
| 2020-06-02 | 2020-05-29 | 0.118 | 156,000 | +100,000 | 0.00% | 18,408 |
| 2020-03-02 | 2020-02-27 | 0.160 | 56,000 | -400,000 | 0.00% | 8,960 |
| 2020-02-28 | 2020-02-26 | 0.160 | 456,000 | +400,000 | 0.01% | 72,960 |
| 2019-10-16 | 2019-10-14 | 0.170 | 56,000 | -20,000 | 0.00% | 9,520 |
| 2019-10-11 | 2019-10-09 | 0.168 | 76,000 | -36,000 | 0.00% | 12,768 |
| 2019-10-10 | 2019-10-08 | 0.166 | 112,000 | +56,000 | 0.00% | 18,592 |
| 2019-10-09 | 2019-10-04 | 0.171 | 56,000 | -500,000 | 0.00% | 9,576 |
| 2019-09-24 | 2019-09-20 | 0.176 | 556,000 | -500,000 | 0.01% | 97,856 |
| 2019-09-19 | 2019-09-17 | 0.171 | 1,056,000 | -40,000 | 0.03% | 180,576 |
| 2019-09-18 | 2019-09-16 | 0.175 | 1,096,000 | +40,000 | 0.03% | 191,800 |
| 2019-08-28 | 2019-08-26 | 0.178 | 1,056,000 | -84,000 | 0.03% | 187,968 |
| 2019-08-27 | 2019-08-23 | 0.178 | 1,140,000 | +60,000 | 0.03% | 202,920 |
| 2019-08-26 | 2019-08-22 | 0.180 | 1,080,000 | +24,000 | 0.03% | 194,400 |
| 2019-08-16 | 2019-08-14 | 0.182 | 1,056,000 | -4,000 | 0.03% | 192,192 |
| 2019-08-15 | 2019-08-13 | 0.182 | 1,060,000 | -56,000 | 0.03% | 192,920 |
| 2019-08-14 | 2019-08-12 | 0.184 | 1,116,000 | -40,000 | 0.03% | 205,344 |
| 2019-08-13 | 2019-08-09 | 0.185 | 1,156,000 | +20,000 | 0.03% | 213,860 |
| 2019-08-12 | 2019-08-08 | 0.182 | 1,136,000 | +80,000 | 0.03% | 206,752 |
| 2019-07-15 | 2019-07-11 | 0.193 | 1,056,000 | -92,000 | 0.03% | 203,808 |
| 2019-07-12 | 2019-07-10 | 0.189 | 1,148,000 | -116,000 | 0.03% | 216,972 |
| 2019-07-11 | 2019-07-09 | 0.192 | 1,264,000 | -396,000 | 0.03% | 242,688 |
| 2019-07-10 | 2019-07-08 | 0.191 | 1,660,000 | -24,000 | 0.04% | 317,060 |
| 2019-07-09 | 2019-07-05 | 0.189 | 1,684,000 | -728,000 | 0.04% | 318,276 |
| 2019-07-08 | 2019-07-04 | 0.195 | 2,412,000 | -12,000 | 0.06% | 470,340 |
| 2019-07-05 | 2019-07-03 | 0.197 | 2,424,000 | +112,000 | 0.06% | 477,528 |
| 2019-07-04 | 2019-07-02 | 0.201 | 2,312,000 | +1,256,000 | 0.06% | 464,712 |
| 2019-06-25 | 2019-06-21 | 0.201 | 1,056,000 | -16,000 | 0.03% | 212,256 |
| 2019-06-24 | 2019-06-20 | 0.206 | 1,072,000 | +16,000 | 0.03% | 220,832 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,056,000 | -224,000 | 0.03% | 221,760 |
| 2019-06-20 | 2019-06-18 | 0.183 | 1,280,000 | +224,000 | 0.03% | 234,240 |
| 2019-06-14 | 2019-06-12 | 0.186 | 1,056,000 | -100,000 | 0.03% | 196,416 |
| 2019-06-13 | 2019-06-11 | 0.190 | 1,156,000 | +92,000 | 0.03% | 219,640 |
| 2019-06-12 | 2019-06-10 | 0.189 | 1,064,000 | +8,000 | 0.03% | 201,096 |
| 2019-06-10 | 2019-06-05 | 0.183 | 1,056,000 | -4,000 | 0.03% | 193,248 |
| 2019-06-06 | 2019-06-04 | 0.187 | 1,060,000 | +4,000 | 0.03% | 198,220 |
| 2019-04-26 | 2019-04-24 | 0.210 | 1,056,000 | -92,000 | 0.03% | 221,760 |
| 2019-04-25 | 2019-04-23 | 0.213 | 1,148,000 | +92,000 | 0.03% | 244,524 |
| 2019-03-15 | 2019-03-13 | 0.195 | 1,056,000 | -4,000 | 0.03% | 205,920 |
| 2019-03-14 | 2019-03-12 | 0.196 | 1,060,000 | +4,000 | 0.03% | 207,760 |
| 2019-01-22 | 2019-01-18 | 0.206 | 1,056,000 | -8,000 | 0.03% | 217,536 |
| 2019-01-21 | 2019-01-17 | 0.206 | 1,064,000 | -8,000 | 0.03% | 219,184 |
| 2019-01-18 | 2019-01-16 | 0.208 | 1,072,000 | -64,000 | 0.03% | 222,976 |
| 2019-01-17 | 2019-01-15 | 0.206 | 1,136,000 | -12,000 | 0.03% | 234,016 |
| 2019-01-14 | 2019-01-10 | 0.207 | 1,148,000 | +92,000 | 0.03% | 237,636 |
| 2019-01-10 | 2019-01-08 | 0.209 | 1,056,000 | -60,000 | 0.03% | 220,704 |
| 2019-01-09 | 2019-01-07 | 0.211 | 1,116,000 | -12,000 | 0.03% | 235,476 |
| 2019-01-08 | 2019-01-04 | 0.207 | 1,128,000 | +68,000 | 0.03% | 233,496 |
| 2019-01-07 | 2019-01-03 | 0.206 | 1,060,000 | -8,000 | 0.03% | 218,360 |
| 2019-01-04 | 2019-01-02 | 0.207 | 1,068,000 | -84,000 | 0.03% | 221,076 |
| 2019-01-03 | 2018-12-31 | 0.208 | 1,152,000 | +96,000 | 0.03% | 239,616 |
| 2018-12-20 | 2018-12-18 | 0.199 | 1,056,000 | -56,000 | 0.03% | 210,144 |
| 2018-12-17 | 2018-12-13 | 0.207 | 1,112,000 | +56,000 | 0.03% | 230,184 |
| 2018-12-13 | 2018-12-11 | 0.211 | 1,056,000 | -56,000 | 0.03% | 222,816 |
| 2018-12-12 | 2018-12-10 | 0.211 | 1,112,000 | -4,000 | 0.03% | 234,632 |
| 2018-12-11 | 2018-12-07 | 0.217 | 1,116,000 | -4,000 | 0.03% | 242,172 |
| 2018-12-06 | 2018-12-04 | 0.237 | 1,120,000 | -24,000 | 0.03% | 265,440 |
| 2018-12-05 | 2018-12-03 | 0.237 | 1,144,000 | +88,000 | 0.03% | 271,128 |
| 2018-11-29 | 2018-11-27 | 0.237 | 1,056,000 | -44,000 | 0.03% | 250,272 |
| 2018-11-28 | 2018-11-26 | 0.230 | 1,100,000 | -60,000 | 0.03% | 253,000 |
| 2018-11-27 | 2018-11-23 | 0.230 | 1,160,000 | +24,000 | 0.03% | 266,800 |
| 2018-11-23 | 2018-11-21 | 0.235 | 1,136,000 | +80,000 | 0.03% | 266,960 |
| 2018-11-22 | 2018-11-20 | 0.236 | 1,056,000 | -72,000 | 0.03% | 249,216 |
| 2018-11-20 | 2018-11-16 | 0.236 | 1,128,000 | +72,000 | 0.03% | 266,208 |
| 2018-10-24 | 2018-10-22 | 0.200 | 1,056,000 | -68,000 | 0.03% | 211,200 |
| 2018-10-23 | 2018-10-19 | 0.200 | 1,124,000 | -4,000 | 0.03% | 224,800 |
| 2018-10-22 | 2018-10-18 | 0.204 | 1,128,000 | +72,000 | 0.03% | 230,112 |
| 2018-10-18 | 2018-10-15 | 0.202 | 1,056,000 | -4,000 | 0.03% | 213,312 |
| 2018-10-16 | 2018-10-12 | 0.201 | 1,060,000 | -24,000 | 0.03% | 213,060 |
| 2018-10-15 | 2018-10-11 | 0.205 | 1,084,000 | +28,000 | 0.03% | 222,220 |
| 2018-10-10 | 2018-10-08 | 0.213 | 1,056,000 | -56,000 | 0.03% | 224,928 |
| 2018-10-09 | 2018-10-05 | 0.213 | 1,112,000 | +56,000 | 0.03% | 236,856 |
| 2018-10-02 | 2018-09-27 | 0.212 | 1,056,000 | -4,000 | 0.03% | 223,872 |
| 2018-09-21 | 2018-09-19 | 0.218 | 1,060,000 | +4,000 | 0.03% | 231,080 |
| 2018-09-18 | 2018-09-14 | 0.214 | 1,056,000 | -88,000 | 0.03% | 225,984 |
| 2018-09-17 | 2018-09-13 | 0.218 | 1,144,000 | +88,000 | 0.03% | 249,392 |
| 2018-08-23 | 2018-08-21 | 0.224 | 1,056,000 | -44,000 | 0.03% | 236,544 |
| 2018-08-22 | 2018-08-20 | 0.223 | 1,100,000 | -4,000 | 0.03% | 245,300 |
| 2018-08-21 | 2018-08-17 | 0.235 | 1,104,000 | +48,000 | 0.03% | 259,440 |
| 2018-08-06 | 2018-08-02 | 0.250 | 1,056,000 | -80,000 | 0.03% | 264,000 |
| 2018-08-03 | 2018-08-01 | 0.249 | 1,136,000 | +80,000 | 0.03% | 282,864 |
| 2018-06-19 | 2018-06-14 | 0.260 | 1,056,000 | -40,000 | 0.03% | 274,560 |
| 2018-05-04 | 2018-05-02 | 0.275 | 1,096,000 | -3,000,000 | 0.03% | 301,400 |
| 2018-04-20 | 2018-04-18 | 0.285 | 4,096,000 | -100,000 | 0.10% | 1,167,360 |
| 2018-04-09 | 2018-04-04 | 0.290 | 4,196,000 | -32,000 | 0.10% | 1,216,840 |
| 2018-04-03 | 2018-03-28 | 0.290 | 4,228,000 | -32,000 | 0.10% | 1,226,120 |
| 2018-03-29 | 2018-03-27 | 0.295 | 4,260,000 | +64,000 | 0.10% | 1,256,700 |
| 2018-03-16 | 2018-03-14 | 0.310 | 4,196,000 | -100,000 | 0.10% | 1,300,760 |
| 2018-03-15 | 2018-03-13 | 0.320 | 4,296,000 | +100,000 | 0.10% | 1,374,720 |
| 2018-03-14 | 2018-03-12 | 0.320 | 4,196,000 | -76,000 | 0.10% | 1,342,720 |
| 2018-03-13 | 2018-03-09 | 0.315 | 4,272,000 | +32,000 | 0.10% | 1,345,680 |
| 2018-03-12 | 2018-03-08 | 0.315 | 4,240,000 | -12,000 | 0.10% | 1,335,600 |
| 2018-03-09 | 2018-03-07 | 0.315 | 4,252,000 | +56,000 | 0.10% | 1,339,380 |
| 2018-03-06 | 2018-03-02 | 0.320 | 4,196,000 | -1,000,000 | 0.10% | 1,342,720 |
| 2018-03-05 | 2018-03-01 | 0.330 | 5,196,000 | -1,000,000 | 0.12% | 1,714,680 |
| 2018-03-01 | 2018-02-27 | 0.330 | 6,196,000 | +2,052,000 | 0.15% | 2,044,680 |
| 2018-02-23 | 2018-02-21 | 0.285 | 4,144,000 | +48,000 | 0.10% | 1,181,040 |
| 2017-12-18 | 2017-12-14 | 0.300 | 4,096,000 | -24,000 | 0.10% | 1,228,800 |
| 2017-12-15 | 2017-12-13 | 0.300 | 4,120,000 | +24,000 | 0.10% | 1,236,000 |
| 2017-11-07 | 2017-11-03 | 0.290 | 4,096,000 | -96,000 | 0.10% | 1,187,840 |
| 2017-10-31 | 2017-10-27 | 0.300 | 4,192,000 | +96,000 | 0.10% | 1,257,600 |
| 2017-09-20 | 2017-09-18 | 0.300 | 4,096,000 | -80,000 | 0.10% | 1,228,800 |
| 2017-07-14 | 2017-07-12 | 0.360 | 4,176,000 | -56,000 | 0.11% | 1,503,360 |
| 2017-07-13 | 2017-07-11 | 0.350 | 4,232,000 | +56,000 | 0.11% | 1,481,200 |
| 2017-07-04 | 2017-06-30 | 0.330 | 4,176,000 | -16,000 | 0.11% | 1,378,080 |
| 2017-06-16 | 2017-06-14 | 0.345 | 4,192,000 | -160,000 | 0.11% | 1,446,240 |
| 2017-06-14 | 2017-06-12 | 0.355 | 4,352,000 | -556,000 | 0.11% | 1,544,960 |
| 2017-06-13 | 2017-06-09 | 0.355 | 4,908,000 | -72,000 | 0.13% | 1,742,340 |
| 2017-06-12 | 2017-06-08 | 0.360 | 4,980,000 | +628,000 | 0.13% | 1,792,800 |
| 2017-06-06 | 2017-06-02 | 0.365 | 4,352,000 | -60,000 | 0.11% | 1,588,480 |
| 2017-06-05 | 2017-06-01 | 0.375 | 4,412,000 | -128,000 | 0.11% | 1,654,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 4,540,000 | -572,000 | 0.12% | 1,770,600 |
| 2017-05-19 | 2017-05-17 | 0.355 | 5,112,000 | +60,000 | 0.13% | 1,814,760 |
| 2017-05-18 | 2017-05-16 | 0.350 | 5,052,000 | +160,000 | 0.13% | 1,768,200 |
| 2017-04-21 | 2017-04-19 | 0.360 | 4,892,000 | -352,000 | 0.13% | 1,761,120 |
| 2017-04-07 | 2017-04-05 | 0.395 | 5,244,000 | +200,000 | 0.14% | 2,071,380 |
| 2017-04-05 | 2017-03-31 | 0.405 | 5,044,000 | -500,000 | 0.13% | 2,042,820 |
| 2017-03-29 | 2017-03-27 | 0.400 | 5,544,000 | +500,000 | 0.15% | 2,217,600 |
| 2017-03-27 | 2017-03-23 | 0.370 | 5,044,000 | +200,000 | 0.13% | 1,866,280 |
| 2017-03-23 | 2017-03-21 | 0.345 | 4,844,000 | -148,000 | 0.13% | 1,671,180 |
| 2017-03-13 | 2017-03-09 | 0.395 | 4,992,000 | +300,000 | 0.13% | 1,971,840 |
| 2017-03-03 | 2017-03-01 | 0.410 | 4,692,000 | -200,000 | 0.12% | 1,923,720 |
| 2017-03-02 | 2017-02-28 | 0.405 | 4,892,000 | +200,000 | 0.13% | 1,981,260 |
| 2017-03-01 | 2017-02-27 | 0.415 | 4,692,000 | -80,000 | 0.12% | 1,947,180 |
| 2017-02-23 | 2017-02-21 | 0.420 | 4,772,000 | -500,000 | 0.13% | 2,004,240 |
| 2017-02-22 | 2017-02-20 | 0.440 | 5,272,000 | -3,984,000 | 0.14% | 2,319,680 |
| 2017-02-21 | 2017-02-17 | 0.445 | 9,256,000 | +4,000,000 | 0.24% | 4,118,920 |
| 2017-02-20 | 2017-02-16 | 0.420 | 5,256,000 | +200,000 | 0.14% | 2,207,520 |
| 2017-02-16 | 2017-02-14 | 0.400 | 5,056,000 | +200,000 | 0.13% | 2,022,400 |
| 2017-02-15 | 2017-02-13 | 0.405 | 4,856,000 | +700,000 | 0.13% | 1,966,680 |
| 2017-02-10 | 2017-02-08 | 0.390 | 4,156,000 | +200,000 | 0.11% | 1,620,840 |
| 2017-02-08 | 2017-02-06 | 0.395 | 3,956,000 | +100,000 | 0.10% | 1,562,620 |
| 2017-02-07 | 2017-02-03 | 0.430 | 3,856,000 | -84,000 | 0.10% | 1,658,080 |
| 2017-02-06 | 2017-02-02 | 0.425 | 3,940,000 | -116,000 | 0.10% | 1,674,500 |
| 2017-02-02 | 2017-01-27 | 0.455 | 4,056,000 | +180,000 | 0.11% | 1,845,480 |
| 2017-02-01 | 2017-01-25 | 0.420 | 3,876,000 | -200,000 | 0.12% | 1,627,920 |
| 2017-01-26 | 2017-01-24 | 0.425 | 4,076,000 | -100,000 | 0.13% | 1,732,300 |
| 2017-01-25 | 2017-01-23 | 0.420 | 4,176,000 | +100,000 | 0.13% | 1,753,920 |
| 2017-01-23 | 2017-01-19 | 0.370 | 4,076,000 | -600,000 | 0.13% | 1,508,120 |
| 2017-01-18 | 2017-01-16 | 0.365 | 4,676,000 | +800,000 | 0.15% | 1,706,740 |
| 2017-01-13 | 2017-01-11 | 0.345 | 3,876,000 | -500,000 | 0.12% | 1,337,220 |
| 2017-01-12 | 2017-01-10 | 0.350 | 4,376,000 | +500,000 | 0.14% | 1,531,600 |
| 2017-01-11 | 2017-01-09 | 0.345 | 3,876,000 | -500,000 | 0.12% | 1,337,220 |
| 2017-01-10 | 2017-01-06 | 0.330 | 4,376,000 | -120,000 | 0.14% | 1,444,080 |
| 2017-01-09 | 2017-01-05 | 0.340 | 4,496,000 | +620,000 | 0.14% | 1,528,640 |
| 2017-01-03 | 2016-12-29 | 0.300 | 3,876,000 | -500,000 | 0.12% | 1,162,800 |
| 2016-12-14 | 2016-12-12 | 0.320 | 4,376,000 | -1,932,000 | 0.14% | 1,400,320 |
| 2016-12-07 | 2016-12-05 | 0.315 | 6,308,000 | +200,000 | 0.20% | 1,987,020 |
| 2016-11-11 | 2016-11-09 | 0.290 | 6,108,000 | -40,000 | 0.21% | 1,771,320 |
| 2016-11-10 | 2016-11-08 | 0.290 | 6,148,000 | -40,000 | 0.21% | 1,782,920 |
| 2016-11-08 | 2016-11-04 | 0.295 | 6,188,000 | -240,000 | 0.21% | 1,825,460 |
| 2016-11-07 | 2016-11-03 | 0.300 | 6,428,000 | -1,880,000 | 0.22% | 1,928,400 |
| 2016-10-26 | 2016-10-24 | 0.270 | 8,308,000 | +400,000 | 0.28% | 2,243,160 |
| 2016-10-25 | 2016-10-20 | 0.265 | 7,908,000 | +3,000,000 | 0.27% | 2,095,620 |
| 2016-10-24 | 2016-10-19 | 0.280 | 4,908,000 | +1,000,000 | 0.16% | 1,374,240 |
| 2016-10-11 | 2016-10-06 | 0.211 | 3,908,000 | -100,000 | 0.13% | 824,588 |
| 2016-04-08 | 2016-04-06 | 0.295 | 4,008,000 | -500,000 | 0.16% | 1,182,360 |
| 2016-04-07 | 2016-04-05 | 0.345 | 4,508,000 | +2,700,000 | 0.18% | 1,555,260 |
| 2016-01-12 | 2016-01-08 | 0.320 | 1,808,000 | -1,028,000 | 0.07% | 578,560 |
| 2016-01-11 | 2016-01-07 | 0.305 | 2,836,000 | -972,000 | 0.11% | 864,980 |
| 2016-01-08 | 2016-01-06 | 0.350 | 3,808,000 | -400,000 | 0.15% | 1,332,800 |
| 2015-12-30 | 2015-12-28 | 0.335 | 4,208,000 | +56,970 | 0.16% | 1,407,698 |
| 2015-12-02 | 2015-11-30 | 0.370 | 4,151,030 | +394,584 | 0.16% | 1,535,920 |
| 2015-12-01 | 2015-11-27 | 0.375 | 3,756,446 | +1,972,924 | 0.15% | 1,408,960 |
| 2015-09-10 | 2015-09-08 | 0.253 | 1,783,522 | +1,511,259 | 0.09% | 452,000 |
| 2015-08-17 | 2015-08-13 | 0.340 | 272,263 | -39,459 | 0.01% | 92,460 |
| 2015-08-14 | 2015-08-12 | 0.340 | 311,722 | -35,512 | 0.02% | 105,860 |
| 2015-07-31 | 2015-07-29 | 0.370 | 347,234 | -47,351 | 0.02% | 128,480 |
| 2015-07-30 | 2015-07-28 | 0.370 | 394,585 | -4,932,307 | 0.02% | 146,000 |
| 2015-07-29 | 2015-07-27 | 0.370 | 5,326,892 | -1,282,400 | 0.26% | 1,971,000 |
| 2015-07-28 | 2015-07-24 | 0.421 | 6,609,292 | -51,296 | 0.33% | 2,780,500 |
| 2015-07-24 | 2015-07-22 | 0.436 | 6,660,588 | +1,010,136 | 0.33% | 2,903,360 |
| 2015-07-22 | 2015-07-20 | 0.421 | 5,650,452 | +149,942 | 0.28% | 2,377,120 |
| 2015-07-20 | 2015-07-16 | 0.436 | 5,500,510 | -256,480 | 0.27% | 2,397,680 |
| 2015-07-17 | 2015-07-15 | 0.421 | 5,756,990 | +374,856 | 0.28% | 2,421,940 |
| 2015-07-16 | 2015-07-14 | 0.456 | 5,382,134 | +2,055,786 | 0.27% | 2,455,200 |
| 2015-07-15 | 2015-07-13 | 0.416 | 3,326,348 | +3,054,085 | 0.16% | 1,382,520 |
| 2015-06-30 | 2015-06-26 | 0.426 | 272,263 | -1,479,693 | 0.01% | 115,920 |
| 2015-06-29 | 2015-06-25 | 0.436 | 1,751,956 | -1,479,692 | 0.09% | 763,680 |
| 2015-06-26 | 2015-06-24 | 0.451 | 3,231,648 | -986,462 | 0.16% | 1,457,820 |
| 2015-06-23 | 2015-06-19 | 0.482 | 4,218,110 | -986,461 | 0.21% | 2,031,100 |
| 2015-06-22 | 2015-06-18 | 0.502 | 5,204,571 | -986,462 | 0.26% | 2,611,620 |
| 2015-06-19 | 2015-06-17 | 0.487 | 6,191,033 | +986,462 | 0.31% | 3,012,480 |
| 2015-06-18 | 2015-06-16 | 0.482 | 5,204,571 | +197,292 | 0.26% | 2,506,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 5,007,279 | +4,735,016 | 0.25% | 2,461,860 |
| 2015-06-12 | 2015-06-10 | 0.446 | 272,263 | -3,945,847 | 0.02% | 121,440 |
| 2015-06-11 | 2015-06-09 | 0.471 | 4,218,110 | +493,231 | 0.25% | 1,988,340 |
| 2015-06-10 | 2015-06-08 | 0.507 | 3,724,879 | +3,452,616 | 0.22% | 1,888,000 |
| 2015-06-08 | 2015-06-04 | 0.451 | 272,263 | -591,877 | 0.02% | 122,820 |
| 2015-06-05 | 2015-06-03 | 0.461 | 864,140 | +394,584 | 0.05% | 398,580 |
| 2015-06-04 | 2015-06-02 | 0.441 | 469,556 | -197,292 | 0.03% | 207,060 |
| 2015-05-27 | 2015-05-22 | 0.441 | 666,848 | +98,646 | 0.04% | 294,060 |
| 2015-05-26 | 2015-05-21 | 0.441 | 568,202 | +98,646 | 0.03% | 250,560 |
| 2015-05-22 | 2015-05-20 | 0.451 | 469,556 | -3,748,554 | 0.03% | 211,820 |
| 2015-05-21 | 2015-05-19 | 0.482 | 4,218,110 | +493,231 | 0.25% | 2,031,100 |
| 2015-05-20 | 2015-05-18 | 0.497 | 3,724,879 | +745,765 | 0.22% | 1,850,240 |
| 2015-05-19 | 2015-05-15 | 0.476 | 2,979,114 | +2,509,558 | 0.17% | 1,419,400 |
| 2015-05-12 | 2015-05-08 | 0.431 | 469,556 | -4,024,763 | 0.03% | 202,300 |
| 2015-05-07 | 2015-05-05 | 0.451 | 4,494,319 | -39,458 | 0.29% | 2,027,420 |
| 2015-05-06 | 2015-05-04 | 0.471 | 4,533,777 | -493,231 | 0.29% | 2,137,140 |
| 2015-05-05 | 2015-04-30 | 0.497 | 5,027,008 | +493,231 | 0.33% | 2,497,040 |
| 2015-04-30 | 2015-04-28 | 0.492 | 4,533,777 | -493,231 | 0.29% | 2,229,060 |
| 2015-04-29 | 2015-04-27 | 0.492 | 5,027,008 | -43,404 | 0.33% | 2,471,560 |
| 2015-04-27 | 2015-04-23 | 0.476 | 5,070,412 | +493,230 | 0.33% | 2,415,800 |
| 2015-04-24 | 2015-04-22 | 0.421 | 4,577,182 | +23,676 | 0.30% | 1,925,600 |
| 2015-04-23 | 2015-04-21 | 0.416 | 4,553,506 | -493,231 | 0.29% | 1,892,560 |
| 2015-04-21 | 2015-04-17 | 0.426 | 5,046,737 | +1,507,313 | 0.33% | 2,148,720 |
| 2015-04-20 | 2015-04-16 | 0.390 | 3,539,424 | +2,367,508 | 0.23% | 1,381,380 |
| 2015-04-17 | 2015-04-15 | 0.395 | 1,171,916 | +493,230 | 0.08% | 463,320 |
| 2015-04-15 | 2015-04-13 | 0.345 | 678,686 | +236,751 | 0.04% | 233,920 |
| 2015-03-31 | 2015-03-27 | 0.299 | 441,935 | -39,458 | 0.03% | 132,160 |
| 2015-03-27 | 2015-03-25 | 0.309 | 481,393 | -161,780 | 0.03% | 148,840 |
| 2015-03-26 | 2015-03-24 | 0.309 | 643,173 | +161,780 | 0.04% | 198,860 |
| 2015-03-23 | 2015-03-19 | 0.289 | 481,393 | -138,105 | 0.03% | 139,080 |
| 2015-03-20 | 2015-03-18 | 0.294 | 619,498 | +110,484 | 0.04% | 182,120 |
| 2015-03-19 | 2015-03-17 | 0.294 | 509,014 | +138,104 | 0.03% | 149,640 |
| 2014-11-28 | 2014-11-26 | 0.385 | 370,910 | +19,730 | 0.02% | 142,880 |
| 2014-11-18 | 2014-11-14 | 0.345 | 351,180 | -71,026 | 0.02% | 121,040 |
| 2014-11-17 | 2014-11-13 | 0.335 | 422,206 | +71,026 | 0.03% | 141,240 |
| 2014-11-14 | 2014-11-12 | 0.390 | 351,180 | -59,188 | 0.02% | 137,060 |
| 2014-11-12 | 2014-11-10 | 0.400 | 410,368 | -59,188 | 0.03% | 164,320 |
| 2014-11-06 | 2014-11-04 | 0.436 | 469,556 | -118,375 | 0.03% | 204,680 |
| 2014-10-20 | 2014-10-16 | 0.431 | 587,931 | -197,292 | 0.04% | 253,300 |
| 2014-10-13 | 2014-10-09 | 0.492 | 785,223 | -39,459 | 0.05% | 386,060 |
| 2014-10-10 | 2014-10-08 | 0.547 | 824,682 | -394,584 | 0.05% | 451,440 |
| 2014-10-09 | 2014-10-07 | 0.537 | 1,219,266 | +434,043 | 0.08% | 655,080 |
| 2014-09-12 | 2014-09-10 | 0.507 | 785,223 | -98,647 | 0.05% | 398,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 883,870 | +197,293 | 0.06% | 465,920 |
| 2014-09-10 | 2014-09-05 | 0.537 | 686,577 | +335,397 | 0.04% | 368,880 |
| 2014-09-05 | 2014-09-03 | 0.537 | 351,180 | -2,071,570 | 0.02% | 188,680 |
| 2014-08-27 | 2014-08-25 | 0.649 | 2,422,750 | +1,006,191 | 0.15% | 1,571,840 |
| 2014-08-20 | 2014-08-18 | 0.740 | 1,416,559 | -19,729 | 0.09% | 1,048,280 |
| 2014-08-19 | 2014-08-15 | 0.699 | 1,436,288 | +118,375 | 0.09% | 1,004,640 |
| 2014-08-18 | 2014-08-14 | 0.710 | 1,317,913 | -31,566 | 0.08% | 935,200 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,349,479 | +1,018,028 | 0.09% | 1,026,000 |
| 2014-08-05 | 2014-08-01 | 0.720 | 331,451 | -19,729 | 0.02% | 238,560 |
| 2014-08-04 | 2014-07-31 | 0.720 | 351,180 | +19,729 | 0.02% | 252,760 |
| 2014-08-01 | 2014-07-30 | 0.720 | 331,451 | -493,231 | 0.02% | 238,560 |
| 2014-07-29 | 2014-07-25 | 0.750 | 824,682 | +59,188 | 0.05% | 618,640 |
| 2014-07-22 | 2014-07-18 | 0.841 | 765,494 | -39,459 | 0.05% | 644,080 |
| 2014-07-18 | 2014-07-16 | 0.831 | 804,953 | +19,730 | 0.05% | 669,120 |
| 2014-07-15 | 2014-07-11 | 0.862 | 785,223 | -59,188 | 0.05% | 676,600 |
| 2014-07-14 | 2014-07-10 | 0.852 | 844,411 | +19,729 | 0.05% | 719,040 |
| 2014-03-13 | 2014-03-11 | 0.669 | 824,682 | -1,479,692 | 0.06% | 551,760 |
| 2014-03-12 | 2014-03-10 | 0.669 | 2,304,374 | -295,939 | 0.17% | 1,541,760 |
| 2014-03-07 | 2014-03-05 | 0.679 | 2,600,313 | -394,584 | 0.19% | 1,766,120 |
| 2014-02-28 | 2014-02-26 | 0.740 | 2,994,897 | -197,293 | 0.22% | 2,216,280 |
| 2014-02-27 | 2014-02-25 | 0.730 | 3,192,190 | +157,834 | 0.23% | 2,329,920 |
| 2014-02-24 | 2014-02-20 | 0.750 | 3,034,356 | -19,729 | 0.22% | 2,276,240 |
| 2014-02-19 | 2014-02-17 | 0.618 | 3,054,085 | -47,350 | 0.22% | 1,888,560 |
| 2014-02-11 | 2014-02-07 | 0.588 | 3,101,435 | +1,132,458 | 0.22% | 1,823,520 |
| 2014-02-10 | 2014-02-06 | 0.558 | 1,968,977 | +587,931 | 0.14% | 1,097,800 |
| 2014-02-07 | 2014-02-05 | 0.568 | 1,381,046 | +252,534 | 0.10% | 784,000 |
| 2014-02-04 | 2014-01-28 | 0.568 | 1,128,512 | -78,917 | 0.08% | 640,640 |
| 2014-01-29 | 2014-01-27 | 0.558 | 1,207,429 | -1,479,692 | 0.09% | 673,200 |
| 2014-01-28 | 2014-01-24 | 0.588 | 2,687,121 | +1,479,692 | 0.19% | 1,579,920 |
| 2014-01-24 | 2014-01-22 | 0.598 | 1,207,429 | -2,268,861 | 0.09% | 722,160 |
| 2014-01-22 | 2014-01-20 | 0.649 | 3,476,290 | -11,838 | 0.25% | 2,255,360 |
| 2014-01-21 | 2014-01-17 | 0.629 | 3,488,128 | +11,838 | 0.25% | 2,192,320 |
| 2014-01-20 | 2014-01-16 | 0.618 | 3,476,290 | +2,959,384 | 0.25% | 2,149,640 |
| 2014-01-16 | 2014-01-14 | 0.527 | 516,906 | -51,296 | 0.04% | 272,480 |
| 2013-12-27 | 2013-12-20 | 0.497 | 568,202 | +51,296 | 0.05% | 282,240 |
| 2013-12-16 | 2013-12-12 | 0.446 | 516,906 | -43,404 | 0.04% | 230,560 |
| 2013-12-13 | 2013-12-11 | 0.456 | 560,310 | -418,260 | 0.05% | 255,600 |
| 2013-12-11 | 2013-12-09 | 0.476 | 978,570 | +418,260 | 0.08% | 466,240 |
| 2013-11-27 | 2013-11-25 | 0.502 | 560,310 | -394,585 | 0.05% | 281,160 |
| 2013-11-26 | 2013-11-22 | 0.527 | 954,895 | +394,585 | 0.08% | 503,360 |
| 2013-11-14 | 2013-11-12 | 0.517 | 560,310 | -943,057 | 0.05% | 289,680 |
| 2013-11-08 | 2013-11-06 | 0.608 | 1,503,367 | +145,996 | 0.13% | 914,400 |
| 2013-11-07 | 2013-11-05 | 0.588 | 1,357,371 | +899,653 | 0.11% | 798,080 |
| 2013-11-06 | 2013-11-04 | 0.588 | 457,718 | +3,946 | 0.04% | 269,120 |
| 2013-11-05 | 2013-11-01 | 0.598 | 453,772 | -1,242,942 | 0.04% | 271,400 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,696,714 | +1,282,400 | 0.14% | 997,600 |
| 2013-11-01 | 2013-10-30 | 0.547 | 414,314 | -98,646 | 0.04% | 226,800 |
| 2013-10-31 | 2013-10-29 | 0.456 | 512,960 | -177,563 | 0.04% | 234,000 |
| 2013-10-30 | 2013-10-28 | 0.482 | 690,523 | -59,188 | 0.06% | 332,500 |
| 2013-10-21 | 2013-10-17 | 0.588 | 749,711 | -35,512 | 0.06% | 440,800 |
| 2013-10-16 | 2013-10-11 | 0.618 | 785,223 | -134,159 | 0.07% | 485,560 |
| 2013-10-15 | 2013-10-10 | 0.608 | 919,382 | +78,917 | 0.08% | 559,200 |
| 2013-10-11 | 2013-10-09 | 0.558 | 840,465 | +118,375 | 0.07% | 468,600 |
| 2013-10-02 | 2013-09-27 | 0.487 | 722,090 | -67,079 | 0.06% | 351,360 |
| 2013-09-27 | 2013-09-25 | 0.426 | 789,169 | -130,213 | 0.07% | 336,000 |
| 2013-09-26 | 2013-09-24 | 0.329 | 919,382 | -197,292 | 0.08% | 302,900 |
| 2013-09-24 | 2013-09-19 | 0.340 | 1,116,674 | +197,292 | 0.09% | 379,220 |
| 2013-09-17 | 2013-09-13 | 0.324 | 919,382 | +276,209 | 0.08% | 298,240 |
| 2013-09-16 | 2013-09-12 | 0.324 | 643,173 | -197,292 | 0.05% | 208,640 |
| 2013-09-12 | 2013-09-10 | 0.335 | 840,465 | +252,534 | 0.07% | 281,160 |
| 2013-09-11 | 2013-09-09 | 0.329 | 587,931 | +11,837 | 0.05% | 193,700 |
| 2013-07-31 | 2013-07-29 | 0.304 | 576,094 | -59,187 | 0.05% | 175,200 |
| 2013-07-04 | 2013-07-02 | 0.319 | 635,281 | +118,375 | 0.05% | 202,860 |
| 2013-06-11 | 2013-06-07 | 0.400 | 516,906 | -7,892 | 0.04% | 206,980 |
| 2013-06-06 | 2013-06-04 | 0.395 | 524,798 | -11,837 | 0.04% | 207,480 |
| 2013-06-05 | 2013-06-03 | 0.411 | 536,635 | +19,729 | 0.05% | 220,320 |
| 2013-05-31 | 2013-05-29 | 0.416 | 516,906 | -47,350 | 0.04% | 214,840 |
| 2013-05-29 | 2013-05-27 | 0.416 | 564,256 | -11,838 | 0.05% | 234,520 |
| 2013-05-27 | 2013-05-23 | 0.426 | 576,094 | -410,368 | 0.05% | 245,280 |
| 2013-05-20 | 2013-05-15 | 0.436 | 986,462 | +59,188 | 0.08% | 430,000 |
| 2013-05-16 | 2013-05-14 | 0.436 | 927,274 | +15,784 | 0.08% | 404,200 |
| 2013-05-13 | 2013-05-09 | 0.441 | 911,490 | +31,566 | 0.08% | 401,940 |
| 2013-05-10 | 2013-05-08 | 0.446 | 879,924 | +437,989 | 0.07% | 392,480 |
| 2013-05-09 | 2013-05-07 | 0.456 | 441,935 | +232,805 | 0.04% | 201,600 |
| 2013-03-01 | 2013-02-27 | 0.547 | 209,130 | -193,346 | 0.02% | 114,480 |
| 2013-02-28 | 2013-02-26 | 0.547 | 402,476 | -3,946 | 0.03% | 220,320 |
| 2013-01-24 | 2013-01-22 | 0.568 | 406,422 | +197,292 | 0.03% | 230,720 |
| 2013-01-15 | 2013-01-11 | 0.578 | 209,130 | -98,646 | 0.02% | 120,840 |
| 2013-01-14 | 2013-01-10 | 0.588 | 307,776 | -729,982 | 0.03% | 180,960 |
| 2013-01-11 | 2013-01-09 | 0.608 | 1,037,758 | -1,949,248 | 0.09% | 631,200 |
| 2013-01-10 | 2013-01-08 | 0.547 | 2,987,006 | +2,185,999 | 0.25% | 1,635,120 |
| 2013-01-09 | 2013-01-07 | 0.558 | 801,007 | -197,292 | 0.07% | 446,600 |
| 2013-01-08 | 2013-01-04 | 0.537 | 998,299 | +710,252 | 0.08% | 536,360 |
| 2012-12-18 | 2012-12-14 | 0.461 | 288,047 | -39,458 | 0.02% | 132,860 |
| 2012-12-17 | 2012-12-13 | 0.446 | 327,505 | -1,578,339 | 0.03% | 146,080 |
| 2012-12-14 | 2012-12-12 | 0.456 | 1,905,844 | -690,523 | 0.16% | 869,400 |
| 2012-12-13 | 2012-12-11 | 0.446 | 2,596,367 | -690,523 | 0.22% | 1,158,080 |
| 2012-12-05 | 2012-12-03 | 0.436 | 3,286,890 | +39,459 | 0.28% | 1,432,760 |
| 2012-12-03 | 2012-11-29 | 0.471 | 3,247,431 | -1,282,400 | 0.27% | 1,530,780 |
| 2012-11-19 | 2012-11-15 | 0.436 | 4,529,831 | +98,646 | 0.38% | 1,974,560 |
| 2012-11-14 | 2012-11-12 | 0.451 | 4,431,185 | +197,292 | 0.37% | 1,998,940 |
| 2012-11-12 | 2012-11-08 | 0.466 | 4,233,893 | -1,104,837 | 0.36% | 1,974,320 |
| 2012-11-09 | 2012-11-07 | 0.492 | 5,338,730 | +4,521,940 | 0.45% | 2,624,820 |
| 2012-11-08 | 2012-11-06 | 0.441 | 816,790 | +528,743 | 0.07% | 360,180 |
| 2012-10-29 | 2012-10-25 | 0.451 | 288,047 | -1,972,923 | 0.02% | 129,940 |
| 2012-10-25 | 2012-10-22 | 0.482 | 2,260,970 | +1,972,923 | 0.19% | 1,088,700 |
| 2012-10-24 | 2012-10-19 | 0.441 | 288,047 | +3,946 | 0.02% | 127,020 |
| 2012-10-12 | 2012-10-10 | 0.390 | 284,101 | -19,729 | 0.02% | 110,880 |
| 2012-10-09 | 2012-10-05 | 0.400 | 303,830 | +27,621 | 0.03% | 121,660 |
| 2012-09-21 | 2012-09-19 | 0.411 | 276,209 | +59,187 | 0.02% | 113,400 |
| 2012-08-10 | 2012-08-08 | 0.431 | 217,022 | -78,916 | 0.02% | 93,500 |
| 2012-08-09 | 2012-08-07 | 0.426 | 295,938 | +78,916 | 0.02% | 126,000 |
| 2012-07-03 | 2012-06-28 | 0.385 | 217,022 | -15,783 | 0.02% | 83,600 |
| 2012-06-15 | 2012-06-13 | 0.431 | 232,805 | +5,610 | 0.02% | 100,358 |
| 2012-04-03 | 2012-03-30 | 0.561 | 227,195 | +11,552 | 0.02% | 127,440 |
| 2012-03-20 | 2012-03-16 | 0.727 | 215,643 | -7,701 | 0.02% | 156,800 |
| 2012-03-19 | 2012-03-15 | 0.738 | 223,344 | -115,523 | 0.02% | 164,720 |
| 2012-03-16 | 2012-03-14 | 0.738 | 338,867 | +96,269 | 0.03% | 249,920 |
| 2012-03-08 | 2012-03-06 | 0.769 | 242,598 | -11,553 | 0.02% | 186,480 |
| 2012-03-06 | 2012-03-02 | 0.758 | 254,151 | +15,404 | 0.02% | 192,720 |
| 2012-03-01 | 2012-02-28 | 0.717 | 238,747 | -19,254 | 0.02% | 171,120 |
| 2012-02-27 | 2012-02-23 | 0.769 | 258,001 | +38,507 | 0.02% | 198,320 |
| 2012-02-23 | 2012-02-21 | 0.717 | 219,494 | -481,345 | 0.02% | 157,320 |
| 2012-02-22 | 2012-02-20 | 0.717 | 700,839 | -77,016 | 0.06% | 502,320 |
| 2012-02-20 | 2012-02-16 | 0.686 | 777,855 | +481,346 | 0.07% | 533,280 |
| 2012-02-17 | 2012-02-15 | 0.696 | 296,509 | +77,015 | 0.03% | 206,360 |
| 2012-02-14 | 2012-02-10 | 0.686 | 219,494 | -19,253 | 0.02% | 150,480 |
| 2012-02-13 | 2012-02-09 | 0.696 | 238,747 | -38,508 | 0.02% | 166,160 |
| 2012-02-07 | 2012-02-03 | 0.634 | 277,255 | -46,209 | 0.02% | 175,680 |
| 2012-01-31 | 2012-01-27 | 0.602 | 323,464 | +46,209 | 0.03% | 194,880 |
| 2011-11-08 | 2011-11-04 | 0.727 | 277,255 | +19,254 | 0.02% | 201,600 |
| 2011-11-03 | 2011-11-01 | 0.696 | 258,001 | -1,925,383 | 0.02% | 179,560 |
| 2011-10-31 | 2011-10-27 | 0.769 | 2,183,384 | +1,898,427 | 0.19% | 1,678,320 |
| 2011-10-26 | 2011-10-24 | 0.686 | 284,957 | -19,253 | 0.02% | 195,360 |
| 2011-10-25 | 2011-10-21 | 0.665 | 304,210 | +38,507 | 0.03% | 202,240 |
| 2011-10-20 | 2011-10-18 | 0.623 | 265,703 | +38,508 | 0.02% | 165,600 |
| 2011-10-19 | 2011-10-17 | 0.727 | 227,195 | +19,254 | 0.02% | 165,200 |
| 2011-10-04 | 2011-09-30 | 0.467 | 207,941 | -57,762 | 0.02% | 97,200 |
| 2011-09-27 | 2011-09-23 | 0.467 | 265,703 | +57,762 | 0.02% | 124,200 |
| 2011-09-20 | 2011-09-16 | 0.634 | 207,941 | +26,955 | 0.02% | 131,760 |
| 2011-07-22 | 2011-07-20 | 1.195 | 180,986 | -11,552 | 0.02% | 216,200 |
| 2011-07-12 | 2011-07-08 | 1.402 | 192,538 | -192,539 | 0.02% | 270,000 |
| 2011-07-05 | 2011-06-30 | 1.433 | 385,077 | +11,553 | 0.03% | 552,001 |
| 2011-06-10 | 2011-06-08 | 1.496 | 373,524 | +38,507 | 0.03% | 558,720 |
| 2011-06-07 | 2011-06-02 | 1.537 | 335,017 | -38,507 | 0.03% | 515,041 |
| 2011-06-03 | 2011-06-01 | 1.589 | 373,524 | +38,507 | 0.03% | 593,640 |
| 2011-06-02 | 2011-05-31 | 1.610 | 335,017 | -42,358 | 0.03% | 539,401 |
| 2011-05-27 | 2011-05-25 | 1.517 | 377,375 | +15,403 | 0.03% | 572,320 |
| 2011-05-26 | 2011-05-24 | 1.537 | 361,972 | -23,105 | 0.03% | 556,480 |
| 2011-05-25 | 2011-05-23 | 1.496 | 385,077 | +23,105 | 0.03% | 576,001 |
| 2011-05-24 | 2011-05-20 | 1.537 | 361,972 | +3,851 | 0.03% | 556,480 |
| 2011-05-23 | 2011-05-19 | 1.600 | 358,121 | -939,587 | 0.03% | 572,880 |
| 2011-05-19 | 2011-05-17 | 1.662 | 1,297,708 | +385,077 | 0.11% | 2,156,800 |
| 2011-05-18 | 2011-05-16 | 1.731 | 912,631 | +469,793 | 0.08% | 1,580,138 |
| 2011-05-17 | 2011-05-13 | 1.710 | 442,838 | +39,906 | 0.04% | 757,326 |
| 2011-05-13 | 2011-05-11 | 1.668 | 402,932 | -7,531 | 0.04% | 671,960 |
| 2011-05-12 | 2011-05-09 | 1.678 | 410,463 | +75,314 | 0.04% | 688,880 |
| 2011-05-11 | 2011-05-06 | 1.657 | 335,149 | +45,189 | 0.03% | 555,360 |
| 2011-05-06 | 2011-05-04 | 1.668 | 289,960 | -903,773 | 0.03% | 483,560 |
| 2011-05-05 | 2011-05-03 | 1.710 | 1,193,733 | -37,657 | 0.11% | 2,041,481 |
| 2011-05-04 | 2011-04-29 | 1.710 | 1,231,390 | +979,087 | 0.11% | 2,105,880 |
| 2011-04-29 | 2011-04-27 | 1.700 | 252,303 | -94,143 | 0.02% | 428,800 |
| 2011-04-27 | 2011-04-21 | 1.753 | 346,446 | -15,063 | 0.03% | 607,200 |
| 2011-04-26 | 2011-04-20 | 1.795 | 361,509 | -726,783 | 0.03% | 648,960 |
| 2011-04-21 | 2011-04-19 | 1.763 | 1,088,292 | +775,737 | 0.10% | 1,918,959 |
| 2011-04-20 | 2011-04-18 | 1.753 | 312,555 | -195,817 | 0.03% | 547,801 |
| 2011-04-19 | 2011-04-15 | 1.657 | 508,372 | +94,143 | 0.05% | 842,400 |
| 2011-04-18 | 2011-04-14 | 1.615 | 414,229 | +79,080 | 0.04% | 668,800 |
| 2011-04-14 | 2011-04-12 | 1.561 | 335,149 | +37,657 | 0.03% | 523,320 |
| 2011-04-12 | 2011-04-08 | 1.572 | 297,492 | +45,189 | 0.03% | 467,680 |
| 2011-04-06 | 2011-04-01 | 1.498 | 252,303 | -67,783 | 0.02% | 377,880 |
| 2011-04-01 | 2011-03-30 | 1.508 | 320,086 | -252,303 | 0.03% | 482,800 |
| 2011-03-30 | 2011-03-28 | 1.636 | 572,389 | +128,034 | 0.05% | 936,320 |
| 2011-03-29 | 2011-03-25 | 1.657 | 444,355 | +173,223 | 0.04% | 736,320 |
| 2011-03-25 | 2011-03-23 | 1.646 | 271,132 | -37,657 | 0.02% | 446,401 |
| 2011-03-23 | 2011-03-21 | 1.593 | 308,789 | -158,160 | 0.03% | 492,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 466,949 | -7,531 | 0.04% | 704,320 |
| 2011-03-21 | 2011-03-17 | 1.498 | 474,480 | +11,297 | 0.04% | 710,639 |
| 2011-03-17 | 2011-03-15 | 1.604 | 463,183 | -7,532 | 0.04% | 742,920 |
| 2011-03-15 | 2011-03-11 | 1.636 | 470,715 | +45,189 | 0.04% | 770,000 |
| 2011-03-14 | 2011-03-10 | 1.668 | 425,526 | +18,828 | 0.04% | 709,640 |
| 2011-03-11 | 2011-03-09 | 1.721 | 406,698 | +30,126 | 0.04% | 699,841 |
| 2011-03-10 | 2011-03-08 | 1.625 | 376,572 | +48,955 | 0.03% | 612,000 |
| 2011-03-03 | 2011-03-01 | 1.657 | 327,617 | -15,063 | 0.03% | 542,879 |
| 2011-03-02 | 2011-02-28 | 1.678 | 342,680 | +37,657 | 0.03% | 575,119 |
| 2011-02-28 | 2011-02-24 | 1.476 | 305,023 | +37,657 | 0.03% | 450,360 |
| 2011-02-25 | 2011-02-23 | 1.604 | 267,366 | -60,251 | 0.02% | 428,840 |
| 2011-02-24 | 2011-02-22 | 1.678 | 327,617 | +60,251 | 0.03% | 549,839 |
| 2011-02-22 | 2011-02-18 | 1.795 | 267,366 | +26,360 | 0.02% | 479,960 |
| 2011-02-17 | 2011-02-15 | 1.785 | 241,006 | -941,429 | 0.02% | 430,080 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,182,435 | -112,972 | 0.10% | 2,135,199 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,295,407 | +941,430 | 0.11% | 2,339,200 |
| 2011-02-14 | 2011-02-10 | 1.753 | 353,977 | +22,594 | 0.03% | 620,399 |
| 2011-02-11 | 2011-02-09 | 1.774 | 331,383 | -1,171,138 | 0.03% | 587,840 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,502,521 | +33,891 | 0.13% | 2,856,839 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,468,630 | +94,143 | 0.13% | 2,776,800 |
| 2011-02-07 | 2011-01-31 | 1.774 | 1,374,487 | +1,355,658 | 0.12% | 2,438,200 |
| 2011-02-01 | 2011-01-28 | 1.742 | 18,829 | -937,663 | 0.00% | 32,801 |
| 2011-01-31 | 2011-01-27 | 1.795 | 956,492 | +941,429 | 0.08% | 1,717,039 |
| 2011-01-28 | 2011-01-26 | 1.806 | 15,063 | -1,054,401 | 0.00% | 27,200 |
| 2011-01-27 | 2011-01-25 | 1.859 | 1,069,464 | -372,806 | 0.09% | 1,988,000 |
| 2011-01-24 | 2011-01-20 | 1.933 | 1,442,270 | -18,829 | 0.13% | 2,788,240 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,461,099 | -256,068 | 0.13% | 2,886,721 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,717,167 | -267,366 | 0.15% | 3,410,879 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,984,533 | +677,829 | 0.18% | 3,899,799 |
| 2011-01-17 | 2011-01-13 | 1.838 | 1,306,704 | +45,188 | 0.12% | 2,401,240 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,261,516 | -7,531 | 0.11% | 2,345,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,269,047 | -41,423 | 0.11% | 2,439,880 |
| 2011-01-12 | 2011-01-10 | 1.806 | 1,310,470 | +11,297 | 0.12% | 2,366,400 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,299,173 | +37,657 | 0.12% | 2,263,201 |
| 2011-01-07 | 2011-01-05 | 1.869 | 1,261,516 | +18,829 | 0.11% | 2,358,401 |
| 2011-01-06 | 2011-01-04 | 1.859 | 1,242,687 | +30,126 | 0.11% | 2,310,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,212,561 | +1,125,949 | 0.11% | 1,970,640 |
| 2010-12-29 | 2010-12-24 | 1.519 | 86,612 | -915,069 | 0.01% | 131,561 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,001,681 | +741,846 | 0.09% | 1,553,440 |
| 2010-12-23 | 2010-12-21 | 1.583 | 259,835 | -515,903 | 0.02% | 411,241 |
| 2010-12-22 | 2010-12-20 | 1.508 | 775,738 | +775,738 | 0.07% | 1,170,080 |
| 2010-12-21 | 2010-12-17 | 1.423 | 0 | -188,286 | ||
| 2010-12-20 | 2010-12-16 | 1.434 | 188,286 | +188,286 | 0.02% | 270,000 |
| 2010-12-03 | 2010-12-01 | 1.487 | 0 | -11,297 | ||
| 2010-12-01 | 2010-11-29 | 1.476 | 11,297 | +11,297 | 0.00% | 16,680 |
| 2010-11-10 | 2010-11-08 | 1.530 | 0 | -1,129,715 | ||
| 2010-11-09 | 2010-11-05 | 1.583 | 1,129,715 | +1,129,715 | 0.10% | 1,787,999 |
| 2010-11-05 | 2010-11-03 | 1.593 | 0 | -188,286 | ||
| 2010-11-04 | 2010-11-02 | 1.604 | 188,286 | +188,286 | 0.02% | 302,000 |
| 2010-10-08 | 2010-10-06 | 0.956 | 0 | -474,480 | ||
| 2010-10-07 | 2010-10-05 | 0.956 | 474,480 | +470,714 | 0.04% | 453,600 |
| 2010-09-27 | 2010-09-22 | 0.765 | 3,766 | -94,143 | 0.00% | 2,880 |
| 2010-08-05 | 2010-08-03 | 0.733 | 97,909 | -94,143 | 0.01% | 71,760 |
| 2010-07-23 | 2010-07-21 | 0.733 | 192,052 | -41,423 | 0.02% | 140,760 |
| 2010-07-20 | 2010-07-16 | 0.712 | 233,475 | -94,142 | 0.02% | 166,160 |
| 2010-07-15 | 2010-07-13 | 0.797 | 327,617 | +94,142 | 0.03% | 261,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 233,475 | -3,765 | 0.02% | 181,040 |
| 2010-07-12 | 2010-07-08 | 0.807 | 237,240 | +18,828 | 0.02% | 191,520 |
| 2010-07-09 | 2010-07-07 | 0.754 | 218,412 | 0.02% | 164,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy