History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 36,000 +0 0.00% 4,680
2025-10-13 2025-10-09 0.130 36,000 +0 0.00% 4,680
2025-10-10 2025-10-08 0.131 36,000 +0 0.00% 4,716
2025-10-09 2025-10-06 0.136 36,000 +0 0.00% 4,896
2025-10-08 2025-10-03 0.136 36,000 +0 0.00% 4,896
2025-10-06 2025-10-02 0.135 36,000 +0 0.00% 4,860
2025-10-03 2025-09-30 0.138 36,000 +0 0.00% 4,968
2025-10-02 2025-09-29 0.138 36,000 +0 0.00% 4,968
2025-09-30 2025-09-26 0.135 36,000 +0 0.00% 4,860
2025-09-29 2025-09-25 0.138 36,000 +0 0.00% 4,968
2025-09-26 2025-09-24 0.140 36,000 +0 0.00% 5,040
2025-09-25 2025-09-23 0.137 36,000 +0 0.00% 4,932
2025-09-24 2025-09-22 0.144 36,000 +0 0.00% 5,184
2025-09-23 2025-09-19 0.138 36,000 +0 0.00% 4,968
2025-09-22 2025-09-18 0.140 36,000 +0 0.00% 5,040
2025-09-19 2025-09-17 0.141 36,000 +0 0.00% 5,076
2025-09-18 2025-09-16 0.139 36,000 +0 0.00% 5,004
2025-09-17 2025-09-15 0.140 36,000 +0 0.00% 5,040
2025-09-16 2025-09-12 0.142 36,000 +0 0.00% 5,112
2025-09-15 2025-09-11 0.142 36,000 +0 0.00% 5,112
2025-09-12 2025-09-10 0.146 36,000 +0 0.00% 5,256
2025-09-11 2025-09-09 0.149 36,000 +0 0.00% 5,364
2025-09-10 2025-09-08 0.152 36,000 +0 0.00% 5,472
2025-09-09 2025-09-05 0.149 36,000 +0 0.00% 5,364
2025-09-08 2025-09-04 0.147 36,000 +0 0.00% 5,292
2025-09-05 2025-09-03 0.142 36,000 +0 0.00% 5,112
2025-09-04 2025-09-02 0.139 36,000 +0 0.00% 5,004
2025-09-03 2025-09-01 0.138 36,000 +0 0.00% 4,968
2025-09-02 2025-08-29 0.138 36,000 +0 0.00% 4,968
2025-09-01 2025-08-28 0.142 36,000 +0 0.00% 5,112
2025-08-29 2025-08-27 0.139 36,000 +0 0.00% 5,004
2025-08-28 2025-08-26 0.143 36,000 +0 0.00% 5,148
2025-08-27 2025-08-25 0.139 36,000 +0 0.00% 5,004
2025-08-26 2025-08-22 0.155 36,000 +0 0.00% 5,580
2025-08-25 2025-08-21 0.128 36,000 +0 0.00% 4,608
2025-08-22 2025-08-20 0.108 36,000 +0 0.00% 3,888
2025-08-21 2025-08-19 0.098 36,000 +0 0.00% 3,528
2025-08-20 2025-08-18 0.073 36,000 +0 0.00% 2,628
2025-08-19 2025-08-15 0.065 36,000 +0 0.00% 2,340
2025-08-18 2025-08-14 0.062 36,000 +0 0.00% 2,232
2025-08-15 2025-08-13 0.062 36,000 +0 0.00% 2,232
2025-08-14 2025-08-12 0.062 36,000 +0 0.00% 2,232
2025-08-13 2025-08-11 0.062 36,000 +0 0.00% 2,232
2025-08-12 2025-08-08 0.063 36,000 +0 0.00% 2,268
2025-08-11 2025-08-07 0.060 36,000 +0 0.00% 2,160
2025-08-08 2025-08-06 0.061 36,000 +0 0.00% 2,196
2025-08-07 2025-08-05 0.062 36,000 +0 0.00% 2,232
2025-08-06 2025-08-04 0.058 36,000 +0 0.00% 2,088
2025-08-05 2025-08-01 0.057 36,000 +0 0.00% 2,052
2025-08-04 2025-07-31 0.058 36,000 +0 0.00% 2,088
2025-08-01 2025-07-30 0.058 36,000 +0 0.00% 2,088
2025-07-31 2025-07-29 0.058 36,000 +0 0.00% 2,088
2025-07-30 2025-07-28 0.057 36,000 +0 0.00% 2,052
2025-07-29 2025-07-25 0.057 36,000 +0 0.00% 2,052
2025-07-28 2025-07-24 0.057 36,000 +0 0.00% 2,052
2025-07-25 2025-07-23 0.058 36,000 +0 0.00% 2,088
2025-07-24 2025-07-22 0.060 36,000 +0 0.00% 2,160
2025-07-23 2025-07-21 0.059 36,000 +0 0.00% 2,124
2025-07-22 2025-07-18 0.060 36,000 +0 0.00% 2,160
2025-07-21 2025-07-17 0.059 36,000 +0 0.00% 2,124
2025-07-18 2025-07-16 0.057 36,000 +0 0.00% 2,052
2025-07-17 2025-07-15 0.058 36,000 +0 0.00% 2,088
2025-07-16 2025-07-14 0.058 36,000 +0 0.00% 2,088
2025-07-15 2025-07-11 0.061 36,000 +0 0.00% 2,196
2025-07-14 2025-07-10 0.058 36,000 +0 0.00% 2,088
2025-07-11 2025-07-09 0.058 36,000 +0 0.00% 2,088
2025-07-10 2025-07-08 0.058 36,000 +0 0.00% 2,088
2025-07-09 2025-07-07 0.058 36,000 +0 0.00% 2,088
2025-07-08 2025-07-04 0.059 36,000 +0 0.00% 2,124
2025-07-07 2025-07-03 0.060 36,000 +0 0.00% 2,160
2025-07-04 2025-07-02 0.059 36,000 +0 0.00% 2,124
2025-07-03 2025-06-30 0.061 36,000 +0 0.00% 2,196
2025-07-02 2025-06-27 0.060 36,000 +0 0.00% 2,160
2025-06-30 2025-06-26 0.060 36,000 +0 0.00% 2,160
2025-06-27 2025-06-25 0.060 36,000 +0 0.00% 2,160
2025-06-26 2025-06-24 0.060 36,000 +0 0.00% 2,160
2025-06-25 2025-06-23 0.061 36,000 +0 0.00% 2,196
2025-06-24 2025-06-20 0.062 36,000 +0 0.00% 2,232
2025-06-23 2025-06-19 0.062 36,000 +0 0.00% 2,232
2025-06-20 2025-06-18 0.062 36,000 +0 0.00% 2,232
2025-06-19 2025-06-17 0.062 36,000 +0 0.00% 2,232
2025-06-18 2025-06-16 0.062 36,000 +0 0.00% 2,232
2025-06-17 2025-06-13 0.062 36,000 +0 0.00% 2,232
2025-06-16 2025-06-12 0.062 36,000 +0 0.00% 2,232
2025-06-13 2025-06-11 0.062 36,000 +0 0.00% 2,232
2025-06-12 2025-06-10 0.062 36,000 +0 0.00% 2,232
2025-06-11 2025-06-09 0.062 36,000 +0 0.00% 2,232
2025-06-10 2025-06-06 0.062 36,000 +0 0.00% 2,232
2025-06-09 2025-06-05 0.062 36,000 +0 0.00% 2,232
2025-06-06 2025-06-04 0.062 36,000 +0 0.00% 2,232
2025-06-05 2025-06-03 0.062 36,000 +0 0.00% 2,232
2025-06-04 2025-06-02 0.062 36,000 +0 0.00% 2,232
2025-06-03 2025-05-30 0.062 36,000 +0 0.00% 2,232
2025-06-02 2025-05-29 0.062 36,000 +0 0.00% 2,232
2025-05-30 2025-05-28 0.062 36,000 +0 0.00% 2,232
2025-05-29 2025-05-27 0.062 36,000 +0 0.00% 2,232
2025-05-28 2025-05-26 0.062 36,000 +0 0.00% 2,232
2025-05-27 2025-05-23 0.062 36,000 +0 0.00% 2,232
2025-05-26 2025-05-22 0.062 36,000 +0 0.00% 2,232
2025-05-23 2025-05-21 0.062 36,000 +0 0.00% 2,232
2025-05-22 2025-05-20 0.062 36,000 +0 0.00% 2,232
2025-05-21 2025-05-19 0.062 36,000 +0 0.00% 2,232
2025-05-20 2025-05-16 0.062 36,000 +0 0.00% 2,232
2025-05-19 2025-05-15 0.062 36,000 +0 0.00% 2,232
2025-05-16 2025-05-14 0.062 36,000 +0 0.00% 2,232
2025-05-15 2025-05-13 0.062 36,000 +0 0.00% 2,232
2025-05-14 2025-05-12 0.062 36,000 +0 0.00% 2,232
2025-05-13 2025-05-09 0.062 36,000 +0 0.00% 2,232
2025-05-12 2025-05-08 0.062 36,000 +0 0.00% 2,232
2025-05-09 2025-05-07 0.062 36,000 +0 0.00% 2,232
2025-05-08 2025-05-06 0.062 36,000 +0 0.00% 2,232
2025-05-07 2025-05-02 0.062 36,000 +0 0.00% 2,232
2025-05-06 2025-04-30 0.062 36,000 +0 0.00% 2,232
2025-05-02 2025-04-29 0.062 36,000 +0 0.00% 2,232
2025-04-30 2025-04-28 0.062 36,000 +0 0.00% 2,232
2025-04-29 2025-04-25 0.062 36,000 +0 0.00% 2,232
2025-04-28 2025-04-24 0.062 36,000 +0 0.00% 2,232
2025-04-25 2025-04-23 0.062 36,000 +0 0.00% 2,232
2025-04-24 2025-04-22 0.062 36,000 +0 0.00% 2,232
2025-04-23 2025-04-17 0.062 36,000 +0 0.00% 2,232
2025-04-22 2025-04-16 0.062 36,000 +0 0.00% 2,232
2025-04-17 2025-04-15 0.062 36,000 +0 0.00% 2,232
2025-04-16 2025-04-14 0.062 36,000 +0 0.00% 2,232
2025-04-15 2025-04-11 0.062 36,000 +0 0.00% 2,232
2025-04-14 2025-04-10 0.062 36,000 +0 0.00% 2,232
2025-04-11 2025-04-09 0.062 36,000 +0 0.00% 2,232
2025-04-10 2025-04-08 0.062 36,000 +0 0.00% 2,232
2025-04-09 2025-04-07 0.062 36,000 +0 0.00% 2,232
2025-04-08 2025-04-03 0.062 36,000 +0 0.00% 2,232
2025-04-07 2025-04-02 0.062 36,000 +0 0.00% 2,232
2025-04-03 2025-04-01 0.062 36,000 +0 0.00% 2,232
2025-04-02 2025-03-31 0.062 36,000 +0 0.00% 2,232
2025-04-01 2025-03-28 0.062 36,000 +0 0.00% 2,232
2025-03-31 2025-03-27 0.062 36,000 +0 0.00% 2,232
2025-03-28 2025-03-26 0.062 36,000 +0 0.00% 2,232
2025-03-27 2025-03-25 0.061 36,000 +0 0.00% 2,196
2025-03-26 2025-03-24 0.062 36,000 +0 0.00% 2,232
2025-03-25 2025-03-21 0.062 36,000 +0 0.00% 2,232
2025-03-24 2025-03-20 0.062 36,000 +0 0.00% 2,232
2025-03-21 2025-03-19 0.062 36,000 +0 0.00% 2,232
2025-03-20 2025-03-18 0.063 36,000 +0 0.00% 2,268
2025-03-19 2025-03-17 0.063 36,000 +0 0.00% 2,268
2025-03-18 2025-03-14 0.062 36,000 +0 0.00% 2,232
2025-03-17 2025-03-13 0.063 36,000 +0 0.00% 2,268
2025-03-14 2025-03-12 0.065 36,000 +0 0.00% 2,340
2025-03-13 2025-03-11 0.066 36,000 +0 0.00% 2,376
2025-03-12 2025-03-10 0.070 36,000 +0 0.00% 2,520
2025-03-11 2025-03-07 0.070 36,000 +0 0.00% 2,520
2025-03-10 2025-03-06 0.071 36,000 +0 0.00% 2,556
2025-03-07 2025-03-05 0.066 36,000 +0 0.00% 2,376
2025-03-06 2025-03-04 0.066 36,000 +0 0.00% 2,376
2025-03-05 2025-03-03 0.067 36,000 +0 0.00% 2,412
2025-03-04 2025-02-28 0.067 36,000 +0 0.00% 2,412
2025-03-03 2025-02-27 0.067 36,000 +0 0.00% 2,412
2025-02-28 2025-02-26 0.066 36,000 +0 0.00% 2,376
2025-02-27 2025-02-25 0.066 36,000 +0 0.00% 2,376
2025-02-26 2025-02-24 0.067 36,000 +0 0.00% 2,412
2025-02-25 2025-02-21 0.069 36,000 +0 0.00% 2,484
2025-02-24 2025-02-20 0.073 36,000 +0 0.00% 2,628
2025-02-21 2025-02-19 0.075 36,000 +0 0.00% 2,700
2025-02-20 2025-02-18 0.078 36,000 +0 0.00% 2,808
2025-02-19 2025-02-17 0.077 36,000 +0 0.00% 2,772
2025-02-18 2025-02-14 0.083 36,000 +0 0.00% 2,988
2025-02-17 2025-02-13 0.084 36,000 +0 0.00% 3,024
2025-02-14 2025-02-12 0.086 36,000 +0 0.00% 3,096
2025-02-13 2025-02-11 0.087 36,000 +0 0.00% 3,132
2025-02-12 2025-02-10 0.087 36,000 +0 0.00% 3,132
2025-02-11 2025-02-07 0.087 36,000 +0 0.00% 3,132
2025-02-10 2025-02-06 0.086 36,000 +0 0.00% 3,096
2025-02-07 2025-02-05 0.084 36,000 +0 0.00% 3,024
2025-02-06 2025-02-04 0.084 36,000 +0 0.00% 3,024
2025-02-05 2025-02-03 0.083 36,000 +0 0.00% 2,988
2025-02-04 2025-01-28 0.077 36,000 +0 0.00% 2,772
2025-02-03 2025-01-24 0.067 36,000 +0 0.00% 2,412
2025-01-27 2025-01-23 0.063 36,000 +0 0.00% 2,268
2025-01-24 2025-01-22 0.065 36,000 +0 0.00% 2,340
2025-01-23 2025-01-21 0.064 36,000 +0 0.00% 2,304
2025-01-22 2025-01-20 0.067 36,000 +0 0.00% 2,412
2025-01-21 2025-01-17 0.061 36,000 +0 0.00% 2,196
2025-01-20 2025-01-16 0.063 36,000 +0 0.00% 2,268
2025-01-17 2025-01-15 0.063 36,000 +0 0.00% 2,268
2025-01-16 2025-01-14 0.064 36,000 +0 0.00% 2,304
2025-01-15 2025-01-13 0.063 36,000 +0 0.00% 2,268
2025-01-14 2025-01-10 0.064 36,000 +0 0.00% 2,304
2025-01-13 2025-01-09 0.065 36,000 +0 0.00% 2,340
2025-01-10 2025-01-08 0.065 36,000 +0 0.00% 2,340
2025-01-09 2025-01-07 0.065 36,000 +0 0.00% 2,340
2025-01-08 2025-01-06 0.065 36,000 +0 0.00% 2,340
2025-01-07 2025-01-03 0.064 36,000 +0 0.00% 2,304
2025-01-06 2025-01-02 0.067 36,000 +0 0.00% 2,412
2025-01-03 2024-12-31 0.068 36,000 +0 0.00% 2,448
2025-01-02 2024-12-27 0.068 36,000 +0 0.00% 2,448
2024-12-30 2024-12-24 0.063 36,000 +0 0.00% 2,268
2024-12-27 2024-12-20 0.065 36,000 +0 0.00% 2,340
2024-12-23 2024-12-19 0.065 36,000 +0 0.00% 2,340
2024-12-20 2024-12-18 0.066 36,000 +0 0.00% 2,376
2024-12-19 2024-12-17 0.064 36,000 +0 0.00% 2,304
2024-12-18 2024-12-16 0.067 36,000 +0 0.00% 2,412
2024-12-17 2024-12-13 0.067 36,000 +0 0.00% 2,412
2024-12-16 2024-12-12 0.067 36,000 +0 0.00% 2,412
2024-12-13 2024-12-11 0.065 36,000 +0 0.00% 2,340
2024-12-12 2024-12-10 0.065 36,000 +0 0.00% 2,340
2024-12-11 2024-12-09 0.066 36,000 +0 0.00% 2,376
2024-12-10 2024-12-06 0.066 36,000 +0 0.00% 2,376
2024-12-09 2024-12-05 0.066 36,000 +0 0.00% 2,376
2024-12-06 2024-12-04 0.067 36,000 +0 0.00% 2,412
2024-12-05 2024-12-03 0.067 36,000 +0 0.00% 2,412
2024-12-04 2024-12-02 0.067 36,000 +0 0.00% 2,412
2024-12-03 2024-11-29 0.067 36,000 +0 0.00% 2,412
2024-12-02 2024-11-28 0.068 36,000 +0 0.00% 2,448
2024-11-29 2024-11-27 0.068 36,000 +0 0.00% 2,448
2024-11-28 2024-11-26 0.069 36,000 +0 0.00% 2,484
2024-11-27 2024-11-25 0.067 36,000 +0 0.00% 2,412
2024-11-26 2024-11-22 0.067 36,000 +0 0.00% 2,412
2024-11-25 2024-11-21 0.067 36,000 +0 0.00% 2,412
2024-11-22 2024-11-20 0.068 36,000 +0 0.00% 2,448
2024-11-21 2024-11-19 0.068 36,000 +0 0.00% 2,448
2024-11-20 2024-11-18 0.068 36,000 +0 0.00% 2,448
2024-11-19 2024-11-15 0.068 36,000 +0 0.00% 2,448
2024-11-18 2024-11-14 0.068 36,000 +0 0.00% 2,448
2024-11-15 2024-11-13 0.068 36,000 +0 0.00% 2,448
2024-11-14 2024-11-12 0.069 36,000 +0 0.00% 2,484
2024-11-13 2024-11-11 0.069 36,000 +0 0.00% 2,484
2024-11-12 2024-11-08 0.068 36,000 +0 0.00% 2,448
2024-11-11 2024-11-07 0.070 36,000 +0 0.00% 2,520
2024-11-08 2024-11-06 0.067 36,000 +0 0.00% 2,412
2024-11-07 2024-11-05 0.070 36,000 +0 0.00% 2,520
2024-11-06 2024-11-04 0.070 36,000 +0 0.00% 2,520
2024-11-05 2024-11-01 0.070 36,000 +0 0.00% 2,520
2024-11-04 2024-10-31 0.070 36,000 +0 0.00% 2,520
2024-11-01 2024-10-30 0.070 36,000 +0 0.00% 2,520
2024-10-31 2024-10-29 0.070 36,000 +0 0.00% 2,520
2024-10-30 2024-10-28 0.071 36,000 +0 0.00% 2,556
2024-10-29 2024-10-25 0.072 36,000 +0 0.00% 2,592
2024-10-28 2024-10-24 0.071 36,000 +0 0.00% 2,556
2024-10-25 2024-10-23 0.075 36,000 +0 0.00% 2,700
2024-10-24 2024-10-22 0.070 36,000 +0 0.00% 2,520
2024-10-23 2024-10-21 0.076 36,000 +0 0.00% 2,736
2024-10-22 2024-10-18 0.076 36,000 +0 0.00% 2,736
2024-10-21 2024-10-17 0.077 36,000 +0 0.00% 2,772
2024-10-18 2024-10-16 0.079 36,000 +0 0.00% 2,844
2024-10-17 2024-10-15 0.076 36,000 +0 0.00% 2,736
2024-10-16 2024-10-14 0.075 36,000 +0 0.00% 2,700
2024-10-15 2024-10-10 0.075 36,000 +0 0.00% 2,700
2024-10-14 2024-10-09 0.075 36,000 +0 0.00% 2,700
2024-10-10 2024-10-08 0.078 36,000 +0 0.00% 2,808
2024-10-09 2024-10-07 0.080 36,000 +0 0.00% 2,880
2024-10-08 2024-10-04 0.080 36,000 +0 0.00% 2,880
2024-10-07 2024-10-03 0.080 36,000 +0 0.00% 2,880
2024-10-04 2024-10-02 0.080 36,000 +0 0.00% 2,880
2024-10-03 2024-09-30 0.083 36,000 +0 0.00% 2,988
2024-10-02 2024-09-27 0.080 36,000 +0 0.00% 2,880
2024-09-30 2024-09-26 0.081 36,000 +0 0.00% 2,916
2024-09-27 2024-09-25 0.074 36,000 +0 0.00% 2,664
2024-09-26 2024-09-24 0.081 36,000 +0 0.00% 2,916
2024-09-25 2024-09-23 0.083 36,000 +0 0.00% 2,988
2024-09-24 2024-09-20 0.090 36,000 +0 0.00% 3,240
2024-09-23 2024-09-19 0.094 36,000 +0 0.00% 3,384
2024-09-20 2024-09-17 0.096 36,000 +0 0.00% 3,456
2024-09-19 2024-09-16 0.093 36,000 +0 0.00% 3,348
2024-09-17 2024-09-13 0.097 36,000 +0 0.00% 3,492
2024-09-16 2024-09-12 0.096 36,000 +0 0.00% 3,456
2024-09-13 2024-09-11 0.098 36,000 +0 0.00% 3,528
2024-09-12 2024-09-10 0.096 36,000 +0 0.00% 3,456
2024-09-11 2024-09-09 0.096 36,000 +0 0.00% 3,456
2024-09-10 2024-09-05 0.085 36,000 +0 0.00% 3,060
2024-09-09 2024-09-04 0.085 36,000 +0 0.00% 3,060
2024-09-05 2024-09-03 0.082 36,000 +0 0.00% 2,952
2024-09-04 2024-09-02 0.097 36,000 +0 0.00% 3,492
2024-09-03 2024-08-30 0.100 36,000 +0 0.00% 3,600
2024-09-02 2024-08-29 0.091 36,000 +0 0.00% 3,276
2024-08-30 2024-08-28 0.099 36,000 +0 0.00% 3,564
2024-08-29 2024-08-27 0.100 36,000 +0 0.00% 3,600
2024-08-28 2024-08-26 0.080 36,000 +0 0.00% 2,880
2024-08-27 2024-08-23 0.075 36,000 +0 0.00% 2,700
2024-08-26 2024-08-22 0.080 36,000 +0 0.00% 2,880
2024-08-23 2024-08-21 0.079 36,000 +0 0.00% 2,844
2024-08-22 2024-08-20 0.078 36,000 +0 0.00% 2,808
2024-08-21 2024-08-19 0.080 36,000 +0 0.00% 2,880
2024-08-20 2024-08-16 0.080 36,000 +0 0.00% 2,880
2024-08-19 2024-08-15 0.080 36,000 +0 0.00% 2,880
2024-08-16 2024-08-14 0.080 36,000 +0 0.00% 2,880
2024-08-15 2024-08-13 0.080 36,000 +0 0.00% 2,880
2024-08-14 2024-08-12 0.080 36,000 +0 0.00% 2,880
2024-08-13 2024-08-09 0.082 36,000 +0 0.00% 2,952
2024-08-12 2024-08-08 0.082 36,000 +0 0.00% 2,952
2024-08-09 2024-08-07 0.081 36,000 +0 0.00% 2,916
2024-08-08 2024-08-06 0.080 36,000 +0 0.00% 2,880
2024-08-07 2024-08-05 0.080 36,000 +0 0.00% 2,880
2024-08-06 2024-08-02 0.080 36,000 +0 0.00% 2,880
2024-08-05 2024-08-01 0.084 36,000 +0 0.00% 3,024
2024-08-02 2024-07-31 0.082 36,000 +0 0.00% 2,952
2024-08-01 2024-07-30 0.082 36,000 +0 0.00% 2,952
2024-07-31 2024-07-29 0.082 36,000 +0 0.00% 2,952
2024-07-30 2024-07-26 0.081 36,000 +0 0.00% 2,916
2024-07-29 2024-07-25 0.084 36,000 +0 0.00% 3,024
2024-07-26 2024-07-24 0.084 36,000 +0 0.00% 3,024
2024-07-25 2024-07-23 0.083 36,000 +0 0.00% 2,988
2024-07-24 2024-07-22 0.084 36,000 +0 0.00% 3,024
2024-07-23 2024-07-19 0.084 36,000 +0 0.00% 3,024
2024-07-22 2024-07-18 0.085 36,000 +0 0.00% 3,060
2024-07-19 2024-07-17 0.084 36,000 +0 0.00% 3,024
2024-07-18 2024-07-16 0.083 36,000 +0 0.00% 2,988
2024-07-17 2024-07-15 0.082 36,000 +0 0.00% 2,952
2024-07-16 2024-07-12 0.081 36,000 +0 0.00% 2,916
2024-07-15 2024-07-11 0.082 36,000 +0 0.00% 2,952
2024-07-12 2024-07-10 0.081 36,000 +0 0.00% 2,916
2024-07-11 2024-07-09 0.081 36,000 +0 0.00% 2,916
2024-07-10 2024-07-08 0.081 36,000 +0 0.00% 2,916
2024-07-09 2024-07-05 0.085 36,000 +0 0.00% 3,060
2024-07-08 2024-07-04 0.084 36,000 +0 0.00% 3,024
2024-07-05 2024-07-03 0.080 36,000 +0 0.00% 2,880
2024-07-04 2024-07-02 0.078 36,000 +0 0.00% 2,808
2024-07-03 2024-06-28 0.080 36,000 +0 0.00% 2,880
2024-07-02 2024-06-27 0.073 36,000 +0 0.00% 2,628
2024-06-28 2024-06-26 0.076 36,000 +0 0.00% 2,736
2024-06-27 2024-06-25 0.078 36,000 +0 0.00% 2,808
2024-06-26 2024-06-24 0.077 36,000 +0 0.00% 2,772
2024-06-25 2024-06-21 0.074 36,000 +0 0.00% 2,664
2024-06-24 2024-06-20 0.074 36,000 +0 0.00% 2,664
2024-06-21 2024-06-19 0.074 36,000 +0 0.00% 2,664
2024-06-20 2024-06-18 0.074 36,000 +0 0.00% 2,664
2024-06-19 2024-06-17 0.076 36,000 +0 0.00% 2,736
2024-06-18 2024-06-14 0.076 36,000 +0 0.00% 2,736
2024-06-17 2024-06-13 0.074 36,000 +0 0.00% 2,664
2024-06-14 2024-06-12 0.074 36,000 +0 0.00% 2,664
2024-06-13 2024-06-11 0.074 36,000 +0 0.00% 2,664
2024-06-12 2024-06-07 0.075 36,000 +0 0.00% 2,700
2024-06-11 2024-06-06 0.077 36,000 +0 0.00% 2,772
2024-06-07 2024-06-05 0.077 36,000 +0 0.00% 2,772
2024-06-06 2024-06-04 0.073 36,000 +0 0.00% 2,628
2024-06-05 2024-06-03 0.080 36,000 +0 0.00% 2,880
2024-06-04 2024-05-31 0.080 36,000 +0 0.00% 2,880
2024-06-03 2024-05-30 0.079 36,000 +0 0.00% 2,844
2024-05-31 2024-05-29 0.079 36,000 +0 0.00% 2,844
2024-05-30 2024-05-28 0.079 36,000 +0 0.00% 2,844
2024-05-29 2024-05-27 0.079 36,000 +0 0.00% 2,844
2024-05-28 2024-05-24 0.079 36,000 +0 0.00% 2,844
2024-05-27 2024-05-23 0.079 36,000 +0 0.00% 2,844
2024-05-24 2024-05-22 0.079 36,000 +0 0.00% 2,844
2024-05-23 2024-05-21 0.080 36,000 +0 0.00% 2,880
2024-05-22 2024-05-20 0.080 36,000 +0 0.00% 2,880
2024-05-21 2024-05-17 0.081 36,000 +0 0.00% 2,916
2024-05-20 2024-05-16 0.083 36,000 +0 0.00% 2,988
2024-05-17 2024-05-14 0.081 36,000 +0 0.00% 2,916
2024-05-16 2024-05-13 0.086 36,000 +0 0.00% 3,096
2024-05-14 2024-05-10 0.083 36,000 +0 0.00% 2,988
2024-05-13 2024-05-09 0.084 36,000 +0 0.00% 3,024
2024-05-10 2024-05-08 0.082 36,000 +0 0.00% 2,952
2024-05-09 2024-05-07 0.084 36,000 +0 0.00% 3,024
2024-05-08 2024-05-06 0.084 36,000 +0 0.00% 3,024
2024-05-07 2024-05-03 0.080 36,000 +0 0.00% 2,880
2024-05-06 2024-05-02 0.090 36,000 +0 0.00% 3,240
2024-05-03 2024-04-30 0.093 36,000 +0 0.00% 3,348
2024-05-02 2024-04-29 0.084 36,000 +0 0.00% 3,024
2024-04-30 2024-04-26 0.084 36,000 +0 0.00% 3,024
2024-04-29 2024-04-25 0.085 36,000 +0 0.00% 3,060
2024-04-26 2024-04-24 0.081 36,000 +0 0.00% 2,916
2024-04-25 2024-04-23 0.082 36,000 +0 0.00% 2,952
2024-04-24 2024-04-22 0.083 36,000 +0 0.00% 2,988
2024-04-23 2024-04-19 0.084 36,000 +0 0.00% 3,024
2024-04-22 2024-04-18 0.084 36,000 +0 0.00% 3,024
2024-04-19 2024-04-17 0.080 36,000 +0 0.00% 2,880
2024-04-18 2024-04-16 0.090 36,000 +0 0.00% 3,240
2024-04-17 2024-04-15 0.091 36,000 +0 0.00% 3,276
2024-04-16 2024-04-12 0.090 36,000 +0 0.00% 3,240
2024-04-15 2024-04-11 0.085 36,000 +0 0.00% 3,060
2024-04-12 2024-04-10 0.088 36,000 +0 0.00% 3,168
2024-04-11 2024-04-09 0.089 36,000 +0 0.00% 3,204
2024-04-10 2024-04-08 0.087 36,000 +0 0.00% 3,132
2024-04-09 2024-04-05 0.092 36,000 +0 0.00% 3,312
2024-04-08 2024-04-03 0.094 36,000 +0 0.00% 3,384
2024-04-05 2024-04-02 0.095 36,000 +0 0.00% 3,420
2024-04-03 2024-03-28 0.094 36,000 +0 0.00% 3,384
2024-04-02 2024-03-27 0.085 36,000 +0 0.00% 3,060
2024-03-28 2024-03-26 0.083 36,000 +0 0.00% 2,988
2024-03-27 2024-03-25 0.082 36,000 +0 0.00% 2,952
2024-03-26 2024-03-22 0.081 36,000 +0 0.00% 2,916
2024-03-25 2024-03-21 0.078 36,000 +0 0.00% 2,808
2024-03-22 2024-03-20 0.079 36,000 +0 0.00% 2,844
2024-03-21 2024-03-19 0.082 36,000 +0 0.00% 2,952
2024-03-20 2024-03-18 0.082 36,000 +0 0.00% 2,952
2024-03-19 2024-03-15 0.080 36,000 +0 0.00% 2,880
2024-03-18 2024-03-14 0.080 36,000 +0 0.00% 2,880
2024-03-15 2024-03-13 0.080 36,000 +0 0.00% 2,880
2024-03-14 2024-03-12 0.079 36,000 +0 0.00% 2,844
2024-03-13 2024-03-11 0.080 36,000 +0 0.00% 2,880
2024-03-12 2024-03-08 0.080 36,000 +0 0.00% 2,880
2024-03-11 2024-03-07 0.080 36,000 +0 0.00% 2,880
2024-03-08 2024-03-06 0.080 36,000 +0 0.00% 2,880
2024-03-07 2024-03-05 0.080 36,000 +0 0.00% 2,880
2024-03-06 2024-03-04 0.080 36,000 +0 0.00% 2,880
2024-03-05 2024-03-01 0.080 36,000 +0 0.00% 2,880
2024-03-04 2024-02-29 0.080 36,000 +0 0.00% 2,880
2024-03-01 2024-02-28 0.081 36,000 +0 0.00% 2,916
2024-02-29 2024-02-27 0.081 36,000 +0 0.00% 2,916
2024-02-28 2024-02-26 0.081 36,000 +0 0.00% 2,916
2024-02-27 2024-02-23 0.083 36,000 +0 0.00% 2,988
2024-02-26 2024-02-22 0.083 36,000 +0 0.00% 2,988
2024-02-23 2024-02-21 0.082 36,000 +0 0.00% 2,952
2024-02-22 2024-02-20 0.088 36,000 +0 0.00% 3,168
2024-02-21 2024-02-19 0.088 36,000 +0 0.00% 3,168
2024-02-20 2024-02-16 0.086 36,000 +0 0.00% 3,096
2024-02-19 2024-02-15 0.088 36,000 +0 0.00% 3,168
2024-02-16 2024-02-14 0.088 36,000 +0 0.00% 3,168
2024-02-15 2024-02-09 0.091 36,000 +0 0.00% 3,276
2024-02-14 2024-02-07 0.088 36,000 +0 0.00% 3,168
2024-02-08 2024-02-06 0.086 36,000 +0 0.00% 3,096
2024-02-07 2024-02-05 0.087 36,000 +0 0.00% 3,132
2024-02-06 2024-02-02 0.091 36,000 +0 0.00% 3,276
2024-02-05 2024-02-01 0.089 36,000 +0 0.00% 3,204
2024-02-02 2024-01-31 0.091 36,000 +0 0.00% 3,276
2024-02-01 2024-01-30 0.093 36,000 +0 0.00% 3,348
2024-01-31 2024-01-29 0.093 36,000 +0 0.00% 3,348
2024-01-30 2024-01-26 0.095 36,000 +0 0.00% 3,420
2024-01-29 2024-01-25 0.090 36,000 +0 0.00% 3,240
2024-01-26 2024-01-24 0.088 36,000 +0 0.00% 3,168
2024-01-25 2024-01-23 0.096 36,000 +0 0.00% 3,456
2024-01-24 2024-01-22 0.092 36,000 +0 0.00% 3,312
2024-01-23 2024-01-19 0.092 36,000 +0 0.00% 3,312
2024-01-22 2024-01-18 0.095 36,000 +0 0.00% 3,420
2024-01-19 2024-01-17 0.094 36,000 +0 0.00% 3,384
2024-01-18 2024-01-16 0.098 36,000 +0 0.00% 3,528
2024-01-17 2024-01-15 0.098 36,000 +0 0.00% 3,528
2024-01-16 2024-01-12 0.098 36,000 +0 0.00% 3,528
2024-01-15 2024-01-11 0.097 36,000 +0 0.00% 3,492
2024-01-12 2024-01-10 0.096 36,000 +0 0.00% 3,456
2024-01-11 2024-01-09 0.096 36,000 +0 0.00% 3,456
2024-01-10 2024-01-08 0.098 36,000 +0 0.00% 3,528
2024-01-09 2024-01-05 0.100 36,000 +0 0.00% 3,600
2024-01-08 2024-01-04 0.100 36,000 +0 0.00% 3,600
2024-01-05 2024-01-03 0.100 36,000 +0 0.00% 3,600
2024-01-04 2024-01-02 0.101 36,000 +0 0.00% 3,636
2024-01-03 2023-12-29 0.097 36,000 +0 0.00% 3,492
2024-01-02 2023-12-28 0.084 36,000 +0 0.00% 3,024
2023-12-29 2023-12-27 0.084 36,000 +0 0.00% 3,024
2023-12-28 2023-12-22 0.083 36,000 +0 0.00% 2,988
2023-12-27 2023-12-21 0.084 36,000 +0 0.00% 3,024
2023-12-22 2023-12-20 0.084 36,000 +0 0.00% 3,024
2023-12-21 2023-12-19 0.084 36,000 +0 0.00% 3,024
2023-12-20 2023-12-18 0.083 36,000 +0 0.00% 2,988
2023-12-19 2023-12-15 0.084 36,000 +0 0.00% 3,024
2023-12-18 2023-12-14 0.083 36,000 +0 0.00% 2,988
2023-12-15 2023-12-13 0.082 36,000 +0 0.00% 2,952
2023-12-14 2023-12-12 0.083 36,000 +0 0.00% 2,988
2023-12-13 2023-12-11 0.084 36,000 +0 0.00% 3,024
2023-12-12 2023-12-08 0.082 36,000 +0 0.00% 2,952
2023-12-11 2023-12-07 0.085 36,000 +0 0.00% 3,060
2023-12-08 2023-12-06 0.085 36,000 +0 0.00% 3,060
2023-12-07 2023-12-05 0.086 36,000 +0 0.00% 3,096
2023-12-06 2023-12-04 0.086 36,000 +0 0.00% 3,096
2023-12-05 2023-12-01 0.086 36,000 +0 0.00% 3,096
2023-12-04 2023-11-30 0.086 36,000 +0 0.00% 3,096
2023-12-01 2023-11-29 0.086 36,000 +0 0.00% 3,096
2023-11-30 2023-11-28 0.087 36,000 +0 0.00% 3,132
2023-11-29 2023-11-27 0.088 36,000 +0 0.00% 3,168
2023-11-28 2023-11-24 0.087 36,000 +0 0.00% 3,132
2023-11-27 2023-11-23 0.083 36,000 +0 0.00% 2,988
2023-11-24 2023-11-22 0.083 36,000 +0 0.00% 2,988
2023-11-23 2023-11-21 0.083 36,000 +0 0.00% 2,988
2023-11-22 2023-11-20 0.084 36,000 +0 0.00% 3,024
2023-11-21 2023-11-17 0.084 36,000 +0 0.00% 3,024
2023-11-20 2023-11-16 0.084 36,000 +0 0.00% 3,024
2023-11-17 2023-11-15 0.084 36,000 +0 0.00% 3,024
2023-11-16 2023-11-14 0.084 36,000 +0 0.00% 3,024
2023-11-15 2023-11-13 0.085 36,000 +0 0.00% 3,060
2023-11-14 2023-11-10 0.085 36,000 +0 0.00% 3,060
2023-11-13 2023-11-09 0.084 36,000 +0 0.00% 3,024
2023-11-10 2023-11-08 0.085 36,000 +0 0.00% 3,060
2023-11-09 2023-11-07 0.088 36,000 +0 0.00% 3,168
2023-11-08 2023-11-06 0.088 36,000 +0 0.00% 3,168
2023-11-07 2023-11-03 0.088 36,000 +0 0.00% 3,168
2023-11-06 2023-11-02 0.088 36,000 +0 0.00% 3,168
2023-11-03 2023-11-01 0.086 36,000 +0 0.00% 3,096
2023-11-02 2023-10-31 0.089 36,000 +0 0.00% 3,204
2023-11-01 2023-10-30 0.089 36,000 +0 0.00% 3,204
2023-10-31 2023-10-27 0.089 36,000 +0 0.00% 3,204
2023-10-30 2023-10-26 0.090 36,000 +0 0.00% 3,240
2023-10-27 2023-10-25 0.090 36,000 +0 0.00% 3,240
2023-10-26 2023-10-24 0.091 36,000 +0 0.00% 3,276
2023-10-25 2023-10-20 0.091 36,000 +0 0.00% 3,276
2023-10-24 2023-10-19 0.085 36,000 +0 0.00% 3,060
2023-10-20 2023-10-18 0.087 36,000 +0 0.00% 3,132
2023-10-19 2023-10-17 0.086 36,000 +0 0.00% 3,096
2023-10-18 2023-10-16 0.087 36,000 +0 0.00% 3,132
2023-10-17 2023-10-13 0.091 36,000 +0 0.00% 3,276
2023-10-16 2023-10-12 0.091 36,000 +0 0.00% 3,276
2023-10-13 2023-10-11 0.091 36,000 +0 0.00% 3,276
2023-10-12 2023-10-10 0.096 36,000 +0 0.00% 3,456
2023-10-11 2023-10-09 0.094 36,000 +0 0.00% 3,384
2023-10-10 2023-10-06 0.087 36,000 +0 0.00% 3,132
2023-10-09 2023-10-05 0.086 36,000 +0 0.00% 3,096
2023-10-06 2023-10-04 0.084 36,000 +0 0.00% 3,024
2023-10-05 2023-10-03 0.085 36,000 +0 0.00% 3,060
2023-10-04 2023-09-29 0.085 36,000 +0 0.00% 3,060
2023-10-03 2023-09-28 0.086 36,000 +0 0.00% 3,096
2023-09-29 2023-09-27 0.086 36,000 +0 0.00% 3,096
2023-09-28 2023-09-26 0.084 36,000 +0 0.00% 3,024
2023-09-27 2023-09-25 0.081 36,000 +0 0.00% 2,916
2023-09-26 2023-09-22 0.082 36,000 +0 0.00% 2,952
2023-09-25 2023-09-21 0.080 36,000 +0 0.00% 2,880
2023-09-22 2023-09-20 0.080 36,000 +0 0.00% 2,880
2023-09-21 2023-09-19 0.094 36,000 +0 0.00% 3,384
2023-09-20 2023-09-18 0.095 36,000 +0 0.00% 3,420
2023-09-19 2023-09-15 0.095 36,000 +0 0.00% 3,420
2023-09-18 2023-09-14 0.093 36,000 +0 0.00% 3,348
2023-09-15 2023-09-13 0.092 36,000 +0 0.00% 3,312
2023-09-14 2023-09-12 0.092 36,000 +0 0.00% 3,312
2023-09-13 2023-09-11 0.092 36,000 +0 0.00% 3,312
2023-09-12 2023-09-07 0.092 36,000 +0 0.00% 3,312
2023-09-11 2023-09-06 0.096 36,000 +0 0.00% 3,456
2023-09-07 2023-09-05 0.095 36,000 +0 0.00% 3,420
2023-09-06 2023-09-04 0.097 36,000 +0 0.00% 3,492
2023-09-05 2023-08-31 0.097 36,000 +0 0.00% 3,492
2023-09-04 2023-08-30 0.098 36,000 +0 0.00% 3,528
2023-08-31 2023-08-29 0.095 36,000 +0 0.00% 3,420
2023-08-30 2023-08-28 0.092 36,000 +0 0.00% 3,312
2023-08-29 2023-08-25 0.092 36,000 +0 0.00% 3,312
2023-08-28 2023-08-24 0.094 36,000 +0 0.00% 3,384
2023-08-25 2023-08-23 0.096 36,000 +0 0.00% 3,456
2023-08-24 2023-08-22 0.095 36,000 +0 0.00% 3,420
2023-08-23 2023-08-21 0.094 36,000 +0 0.00% 3,384
2023-08-22 2023-08-18 0.096 36,000 +0 0.00% 3,456
2023-08-21 2023-08-17 0.098 36,000 +0 0.00% 3,528
2023-08-18 2023-08-16 0.096 36,000 +0 0.00% 3,456
2023-08-17 2023-08-15 0.097 36,000 +0 0.00% 3,492
2023-08-16 2023-08-14 0.095 36,000 +0 0.00% 3,420
2023-08-15 2023-08-11 0.095 36,000 +0 0.00% 3,420
2023-08-14 2023-08-10 0.095 36,000 +0 0.00% 3,420
2023-08-11 2023-08-09 0.095 36,000 +0 0.00% 3,420
2023-08-10 2023-08-08 0.094 36,000 +0 0.00% 3,384
2023-08-09 2023-08-07 0.096 36,000 +0 0.00% 3,456
2023-08-08 2023-08-04 0.096 36,000 +0 0.00% 3,456
2023-08-07 2023-08-03 0.095 36,000 +0 0.00% 3,420
2023-08-04 2023-08-02 0.096 36,000 +0 0.00% 3,456
2023-08-03 2023-08-01 0.097 36,000 +0 0.00% 3,492
2023-08-02 2023-07-31 0.097 36,000 +0 0.00% 3,492
2023-08-01 2023-07-28 0.098 36,000 +0 0.00% 3,528
2023-07-31 2023-07-27 0.096 36,000 +0 0.00% 3,456
2023-07-28 2023-07-26 0.095 36,000 +0 0.00% 3,420
2023-07-27 2023-07-25 0.095 36,000 +0 0.00% 3,420
2023-07-26 2023-07-24 0.098 36,000 +0 0.00% 3,528
2023-07-25 2023-07-21 0.099 36,000 +0 0.00% 3,564
2023-07-24 2023-07-20 0.099 36,000 +0 0.00% 3,564
2023-07-21 2023-07-19 0.098 36,000 +0 0.00% 3,528
2023-07-20 2023-07-18 0.098 36,000 +0 0.00% 3,528
2023-07-19 2023-07-14 0.100 36,000 +0 0.00% 3,600
2023-07-18 2023-07-13 0.099 36,000 +0 0.00% 3,564
2023-07-14 2023-07-12 0.098 36,000 +0 0.00% 3,528
2023-07-13 2023-07-11 0.096 36,000 +0 0.00% 3,456
2023-07-12 2023-07-10 0.099 36,000 +0 0.00% 3,564
2023-07-11 2023-07-07 0.097 36,000 +0 0.00% 3,492
2023-07-10 2023-07-06 0.097 36,000 +0 0.00% 3,492
2023-07-07 2023-07-05 0.097 36,000 +0 0.00% 3,492
2023-07-06 2023-07-04 0.100 36,000 +0 0.00% 3,600
2023-07-05 2023-07-03 0.100 36,000 +0 0.00% 3,600
2023-07-04 2023-06-30 0.099 36,000 +0 0.00% 3,564
2023-07-03 2023-06-29 0.101 36,000 +0 0.00% 3,636
2023-06-30 2023-06-28 0.101 36,000 +0 0.00% 3,636
2023-06-29 2023-06-27 0.099 36,000 +0 0.00% 3,564
2023-06-28 2023-06-26 0.096 36,000 +0 0.00% 3,456
2023-06-27 2023-06-23 0.097 36,000 +0 0.00% 3,492
2023-06-26 2023-06-21 0.096 36,000 +0 0.00% 3,456
2023-06-23 2023-06-20 0.099 36,000 +0 0.00% 3,564
2023-06-21 2023-06-19 0.097 36,000 +0 0.00% 3,492
2023-06-20 2023-06-16 0.101 36,000 +0 0.00% 3,636
2023-06-19 2023-06-15 0.102 36,000 +0 0.00% 3,672
2023-06-16 2023-06-14 0.102 36,000 +0 0.00% 3,672
2023-06-15 2023-06-13 0.100 36,000 +0 0.00% 3,600
2023-06-14 2023-06-12 0.097 36,000 +0 0.00% 3,492
2023-06-13 2023-06-09 0.095 36,000 +0 0.00% 3,420
2023-06-12 2023-06-08 0.102 36,000 +0 0.00% 3,672
2023-06-09 2023-06-07 0.102 36,000 +0 0.00% 3,672
2023-06-08 2023-06-06 0.103 36,000 +0 0.00% 3,708
2023-06-07 2023-06-05 0.102 36,000 +0 0.00% 3,672
2023-06-06 2023-06-02 0.101 36,000 +0 0.00% 3,636
2023-06-05 2023-06-01 0.098 36,000 +0 0.00% 3,528
2023-06-02 2023-05-31 0.094 36,000 +0 0.00% 3,384
2023-06-01 2023-05-30 0.093 36,000 +0 0.00% 3,348
2023-05-31 2023-05-29 0.096 36,000 +0 0.00% 3,456
2023-05-30 2023-05-25 0.095 36,000 +0 0.00% 3,420
2023-05-29 2023-05-24 0.096 36,000 +0 0.00% 3,456
2023-05-25 2023-05-23 0.092 36,000 +0 0.00% 3,312
2023-05-24 2023-05-22 0.098 36,000 +0 0.00% 3,528
2023-05-23 2023-05-19 0.094 36,000 +0 0.00% 3,384
2023-05-22 2023-05-18 0.094 36,000 +0 0.00% 3,384
2023-05-19 2023-05-17 0.098 36,000 +0 0.00% 3,528
2023-05-18 2023-05-16 0.095 36,000 +0 0.00% 3,420
2023-05-17 2023-05-15 0.095 36,000 +0 0.00% 3,420
2023-05-16 2023-05-12 0.098 36,000 +0 0.00% 3,528
2023-05-15 2023-05-11 0.096 36,000 +0 0.00% 3,456
2023-05-12 2023-05-10 0.096 36,000 +0 0.00% 3,456
2023-05-11 2023-05-09 0.096 36,000 +0 0.00% 3,456
2023-05-10 2023-05-08 0.100 36,000 +0 0.00% 3,600
2023-05-09 2023-05-05 0.101 36,000 +0 0.00% 3,636
2023-05-08 2023-05-04 0.101 36,000 +0 0.00% 3,636
2023-05-05 2023-05-03 0.098 36,000 +0 0.00% 3,528
2023-05-04 2023-05-02 0.097 36,000 +0 0.00% 3,492
2023-05-03 2023-04-28 0.104 36,000 +0 0.00% 3,744
2023-05-02 2023-04-27 0.104 36,000 +0 0.00% 3,744
2023-04-28 2023-04-26 0.103 36,000 +0 0.00% 3,708
2023-04-27 2023-04-25 0.102 36,000 +0 0.00% 3,672
2023-04-26 2023-04-24 0.102 36,000 +0 0.00% 3,672
2023-04-25 2023-04-21 0.104 36,000 +0 0.00% 3,744
2023-04-24 2023-04-20 0.105 36,000 +0 0.00% 3,780
2023-04-21 2023-04-19 0.101 36,000 +0 0.00% 3,636
2023-04-20 2023-04-18 0.100 36,000 +0 0.00% 3,600
2023-04-19 2023-04-17 0.101 36,000 +0 0.00% 3,636
2023-04-18 2023-04-14 0.104 36,000 +0 0.00% 3,744
2023-04-17 2023-04-13 0.110 36,000 +0 0.00% 3,960
2023-04-14 2023-04-12 0.112 36,000 +0 0.00% 4,032
2023-04-13 2023-04-11 0.105 36,000 +0 0.00% 3,780
2023-04-12 2023-04-06 0.113 36,000 +0 0.00% 4,068
2023-04-11 2023-04-04 0.108 36,000 +0 0.00% 3,888
2023-04-06 2023-04-03 0.108 36,000 +0 0.00% 3,888
2023-04-04 2023-03-31 0.110 36,000 +0 0.00% 3,960
2023-04-03 2023-03-30 0.107 36,000 +0 0.00% 3,852
2023-03-31 2023-03-29 0.103 36,000 +0 0.00% 3,708
2023-03-30 2023-03-28 0.112 36,000 +0 0.00% 4,032
2023-03-29 2023-03-27 0.096 36,000 +0 0.00% 3,456
2023-03-28 2023-03-24 0.096 36,000 +0 0.00% 3,456
2023-03-27 2023-03-23 0.096 36,000 +0 0.00% 3,456
2023-03-24 2023-03-22 0.096 36,000 +0 0.00% 3,456
2023-03-23 2023-03-21 0.097 36,000 +0 0.00% 3,492
2023-03-22 2023-03-20 0.097 36,000 +0 0.00% 3,492
2023-03-21 2023-03-17 0.096 36,000 +0 0.00% 3,456
2023-03-20 2023-03-16 0.099 36,000 +0 0.00% 3,564
2023-03-17 2023-03-15 0.096 36,000 +0 0.00% 3,456
2023-03-16 2023-03-14 0.096 36,000 +0 0.00% 3,456
2023-03-15 2023-03-13 0.096 36,000 +0 0.00% 3,456
2023-03-14 2023-03-10 0.097 36,000 +0 0.00% 3,492
2023-03-13 2023-03-09 0.097 36,000 +0 0.00% 3,492
2023-03-10 2023-03-08 0.096 36,000 +0 0.00% 3,456
2023-03-09 2023-03-07 0.096 36,000 +0 0.00% 3,456
2023-03-08 2023-03-06 0.097 36,000 +0 0.00% 3,492
2023-03-07 2023-03-03 0.100 36,000 +0 0.00% 3,600
2023-03-06 2023-03-02 0.098 36,000 +0 0.00% 3,528
2023-03-03 2023-03-01 0.097 36,000 +0 0.00% 3,492
2023-03-02 2023-02-28 0.101 36,000 +0 0.00% 3,636
2023-03-01 2023-02-27 0.098 36,000 +0 0.00% 3,528
2023-02-28 2023-02-24 0.097 36,000 +0 0.00% 3,492
2023-02-27 2023-02-23 0.100 36,000 +0 0.00% 3,600
2023-02-24 2023-02-22 0.098 36,000 +0 0.00% 3,528
2023-02-23 2023-02-21 0.100 36,000 +0 0.00% 3,600
2023-02-22 2023-02-20 0.100 36,000 +0 0.00% 3,600
2023-02-21 2023-02-17 0.099 36,000 +0 0.00% 3,564
2023-02-20 2023-02-16 0.096 36,000 +0 0.00% 3,456
2023-02-17 2023-02-15 0.096 36,000 +0 0.00% 3,456
2023-02-16 2023-02-14 0.098 36,000 +0 0.00% 3,528
2023-02-15 2023-02-13 0.098 36,000 +0 0.00% 3,528
2023-02-14 2023-02-10 0.102 36,000 +0 0.00% 3,672
2023-02-13 2023-02-09 0.100 36,000 +0 0.00% 3,600
2023-02-10 2023-02-08 0.097 36,000 +0 0.00% 3,492
2023-02-09 2023-02-07 0.098 36,000 +0 0.00% 3,528
2023-02-08 2023-02-06 0.098 36,000 +0 0.00% 3,528
2023-02-07 2023-02-03 0.097 36,000 +0 0.00% 3,492
2023-02-06 2023-02-02 0.097 36,000 +0 0.00% 3,492
2023-02-03 2023-02-01 0.094 36,000 +0 0.00% 3,384
2023-02-02 2023-01-31 0.098 36,000 +0 0.00% 3,528
2023-02-01 2023-01-30 0.098 36,000 +0 0.00% 3,528
2023-01-31 2023-01-27 0.099 36,000 +0 0.00% 3,564
2023-01-30 2023-01-26 0.099 36,000 +0 0.00% 3,564
2023-01-27 2023-01-20 0.097 36,000 +0 0.00% 3,492
2023-01-26 2023-01-19 0.099 36,000 +0 0.00% 3,564
2023-01-20 2023-01-18 0.099 36,000 +0 0.00% 3,564
2023-01-19 2023-01-17 0.097 36,000 +0 0.00% 3,492
2023-01-18 2023-01-16 0.099 36,000 +0 0.00% 3,564
2023-01-17 2023-01-13 0.095 36,000 +0 0.00% 3,420
2023-01-16 2023-01-12 0.096 36,000 +0 0.00% 3,456
2023-01-13 2023-01-11 0.096 36,000 +0 0.00% 3,456
2023-01-12 2023-01-10 0.096 36,000 +0 0.00% 3,456
2023-01-11 2023-01-09 0.096 36,000 +0 0.00% 3,456
2023-01-10 2023-01-06 0.097 36,000 +0 0.00% 3,492
2023-01-09 2023-01-05 0.095 36,000 +0 0.00% 3,420
2023-01-06 2023-01-04 0.097 36,000 +0 0.00% 3,492
2023-01-05 2023-01-03 0.097 36,000 +0 0.00% 3,492
2023-01-04 2022-12-30 0.098 36,000 +0 0.00% 3,528
2023-01-03 2022-12-29 0.098 36,000 +0 0.00% 3,528
2022-12-30 2022-12-28 0.098 36,000 +0 0.00% 3,528
2022-12-29 2022-12-23 0.098 36,000 +0 0.00% 3,528
2022-12-28 2022-12-22 0.096 36,000 +0 0.00% 3,456
2022-12-23 2022-12-21 0.090 36,000 +0 0.00% 3,240
2022-12-22 2022-12-20 0.097 36,000 +0 0.00% 3,492
2022-12-21 2022-12-19 0.101 36,000 +0 0.00% 3,636
2022-12-20 2022-12-16 0.102 36,000 +0 0.00% 3,672
2022-12-19 2022-12-15 0.103 36,000 +0 0.00% 3,708
2022-12-16 2022-12-14 0.093 36,000 +0 0.00% 3,348
2022-12-15 2022-12-13 0.097 36,000 +0 0.00% 3,492
2022-12-14 2022-12-12 0.099 36,000 +0 0.00% 3,564
2022-12-13 2022-12-09 0.099 36,000 +0 0.00% 3,564
2022-12-12 2022-12-08 0.099 36,000 +0 0.00% 3,564
2022-12-09 2022-12-07 0.098 36,000 +0 0.00% 3,528
2022-12-08 2022-12-06 0.104 36,000 +0 0.00% 3,744
2022-12-07 2022-12-05 0.098 36,000 +0 0.00% 3,528
2022-12-06 2022-12-02 0.103 36,000 +0 0.00% 3,708
2022-12-05 2022-12-01 0.100 36,000 +0 0.00% 3,600
2022-12-02 2022-11-30 0.098 36,000 +0 0.00% 3,528
2022-12-01 2022-11-29 0.097 36,000 +0 0.00% 3,492
2022-11-30 2022-11-28 0.097 36,000 +0 0.00% 3,492
2022-11-29 2022-11-25 0.099 36,000 +0 0.00% 3,564
2022-11-28 2022-11-24 0.100 36,000 +0 0.00% 3,600
2022-11-25 2022-11-23 0.100 36,000 +0 0.00% 3,600
2022-11-24 2022-11-22 0.099 36,000 +0 0.00% 3,564
2022-11-23 2022-11-21 0.100 36,000 +0 0.00% 3,600
2022-11-22 2022-11-18 0.098 36,000 +0 0.00% 3,528
2022-11-21 2022-11-17 0.097 36,000 +0 0.00% 3,492
2022-11-18 2022-11-16 0.097 36,000 +0 0.00% 3,492
2022-11-17 2022-11-15 0.097 36,000 +0 0.00% 3,492
2022-11-16 2022-11-14 0.094 36,000 +0 0.00% 3,384
2022-11-15 2022-11-11 0.094 36,000 +0 0.00% 3,384
2022-11-14 2022-11-10 0.093 36,000 +0 0.00% 3,348
2022-11-11 2022-11-09 0.099 36,000 +0 0.00% 3,564
2022-11-10 2022-11-08 0.097 36,000 +0 0.00% 3,492
2022-11-09 2022-11-07 0.107 36,000 +0 0.00% 3,852
2022-11-08 2022-11-04 0.101 36,000 +0 0.00% 3,636
2022-11-07 2022-11-03 0.103 36,000 +0 0.00% 3,708
2022-11-04 2022-11-02 0.103 36,000 +0 0.00% 3,708
2022-11-03 2022-11-01 0.103 36,000 +0 0.00% 3,708
2022-11-02 2022-10-31 0.098 36,000 +0 0.00% 3,528
2022-11-01 2022-10-28 0.098 36,000 +0 0.00% 3,528
2022-10-31 2022-10-27 0.100 36,000 +0 0.00% 3,600
2022-10-28 2022-10-26 0.098 36,000 +0 0.00% 3,528
2022-10-27 2022-10-25 0.098 36,000 +0 0.00% 3,528
2022-10-26 2022-10-24 0.100 36,000 +0 0.00% 3,600
2022-10-25 2022-10-21 0.105 36,000 +0 0.00% 3,780
2022-10-24 2022-10-20 0.104 36,000 +0 0.00% 3,744
2022-10-21 2022-10-19 0.102 36,000 +0 0.00% 3,672
2022-10-20 2022-10-18 0.107 36,000 +0 0.00% 3,852
2022-10-19 2022-10-17 0.112 36,000 +0 0.00% 4,032
2022-10-18 2022-10-14 0.114 36,000 +0 0.00% 4,104
2022-10-17 2022-10-13 0.107 36,000 +0 0.00% 3,852
2022-10-14 2022-10-12 0.106 36,000 +0 0.00% 3,816
2022-10-13 2022-10-11 0.105 36,000 +0 0.00% 3,780
2022-10-12 2022-10-10 0.105 36,000 +0 0.00% 3,780
2022-10-11 2022-10-07 0.099 36,000 +0 0.00% 3,564
2022-10-10 2022-10-06 0.099 36,000 +0 0.00% 3,564
2022-10-07 2022-10-05 0.097 36,000 +0 0.00% 3,492
2022-10-06 2022-10-03 0.104 36,000 +0 0.00% 3,744
2022-10-05 2022-09-30 0.105 36,000 +0 0.00% 3,780
2022-10-03 2022-09-29 0.109 36,000 +0 0.00% 3,924
2022-09-30 2022-09-28 0.095 36,000 +0 0.00% 3,420
2022-09-29 2022-09-27 0.095 36,000 +0 0.00% 3,420
2022-09-28 2022-09-26 0.096 36,000 +0 0.00% 3,456
2022-09-27 2022-09-23 0.096 36,000 +0 0.00% 3,456
2022-09-26 2022-09-22 0.096 36,000 +0 0.00% 3,456
2022-09-23 2022-09-21 0.097 36,000 +0 0.00% 3,492
2022-09-22 2022-09-20 0.097 36,000 +0 0.00% 3,492
2022-09-21 2022-09-19 0.104 36,000 +0 0.00% 3,744
2022-09-20 2022-09-16 0.104 36,000 +0 0.00% 3,744
2022-09-19 2022-09-15 0.102 36,000 +0 0.00% 3,672
2022-09-16 2022-09-14 0.105 36,000 +0 0.00% 3,780
2022-09-15 2022-09-13 0.100 36,000 +0 0.00% 3,600
2022-09-14 2022-09-09 0.102 36,000 +0 0.00% 3,672
2022-09-13 2022-09-08 0.099 36,000 +0 0.00% 3,564
2022-09-09 2022-09-07 0.098 36,000 +0 0.00% 3,528
2022-09-08 2022-09-06 0.099 36,000 +0 0.00% 3,564
2022-09-07 2022-09-05 0.099 36,000 +0 0.00% 3,564
2022-09-06 2022-09-02 0.100 36,000 +0 0.00% 3,600
2022-09-05 2022-09-01 0.104 36,000 +0 0.00% 3,744
2022-09-02 2022-08-31 0.096 36,000 +0 0.00% 3,456
2022-09-01 2022-08-30 0.094 36,000 +0 0.00% 3,384
2022-08-31 2022-08-29 0.093 36,000 +0 0.00% 3,348
2022-08-30 2022-08-26 0.102 36,000 +0 0.00% 3,672
2022-08-29 2022-08-25 0.105 36,000 +0 0.00% 3,780
2022-08-26 2022-08-24 0.105 36,000 +0 0.00% 3,780
2022-08-25 2022-08-23 0.105 36,000 +0 0.00% 3,780
2022-08-24 2022-08-22 0.105 36,000 +0 0.00% 3,780
2022-08-23 2022-08-19 0.105 36,000 +0 0.00% 3,780
2022-08-22 2022-08-18 0.106 36,000 +0 0.00% 3,816
2022-08-19 2022-08-17 0.106 36,000 +0 0.00% 3,816
2022-08-18 2022-08-16 0.108 36,000 +0 0.00% 3,888
2022-08-17 2022-08-15 0.108 36,000 +0 0.00% 3,888
2022-08-16 2022-08-12 0.117 36,000 +0 0.00% 4,212
2022-08-15 2022-08-11 0.109 36,000 +0 0.00% 3,924
2022-08-12 2022-08-10 0.117 36,000 +0 0.00% 4,212
2022-08-11 2022-08-09 0.117 36,000 +0 0.00% 4,212
2022-08-10 2022-08-08 0.120 36,000 +0 0.00% 4,320
2022-08-09 2022-08-05 0.113 36,000 +0 0.00% 4,068
2022-08-08 2022-08-04 0.113 36,000 +0 0.00% 4,068
2022-08-05 2022-08-03 0.114 36,000 +0 0.00% 4,104
2022-08-04 2022-08-02 0.112 36,000 +0 0.00% 4,032
2022-08-03 2022-08-01 0.112 36,000 +0 0.00% 4,032
2022-08-02 2022-07-29 0.122 36,000 +0 0.00% 4,392
2022-08-01 2022-07-28 0.124 36,000 +0 0.00% 4,464
2022-07-29 2022-07-27 0.124 36,000 +0 0.00% 4,464
2022-07-28 2022-07-26 0.127 36,000 +0 0.00% 4,572
2022-07-27 2022-07-25 0.118 36,000 +0 0.00% 4,248
2022-07-26 2022-07-22 0.130 36,000 +0 0.00% 4,680
2022-07-25 2022-07-21 0.130 36,000 +0 0.00% 4,680
2022-07-22 2022-07-20 0.130 36,000 +0 0.00% 4,680
2022-07-21 2022-07-19 0.129 36,000 +0 0.00% 4,644
2022-07-20 2022-07-18 0.129 36,000 +0 0.00% 4,644
2022-07-19 2022-07-15 0.129 36,000 +0 0.00% 4,644
2022-07-18 2022-07-14 0.130 36,000 +0 0.00% 4,680
2022-07-15 2022-07-13 0.131 36,000 +0 0.00% 4,716
2022-07-14 2022-07-12 0.135 36,000 +0 0.00% 4,860
2022-07-13 2022-07-11 0.135 36,000 +0 0.00% 4,860
2022-07-12 2022-07-08 0.135 36,000 +0 0.00% 4,860
2022-07-11 2022-07-07 0.137 36,000 +0 0.00% 4,932
2022-07-08 2022-07-06 0.137 36,000 +0 0.00% 4,932
2022-07-07 2022-07-05 0.135 36,000 +0 0.00% 4,860
2022-07-06 2022-07-04 0.136 36,000 +0 0.00% 4,896
2022-07-05 2022-06-30 0.136 36,000 +0 0.00% 4,896
2022-07-04 2022-06-29 0.134 36,000 +0 0.00% 4,824
2022-06-30 2022-06-28 0.148 36,000 +0 0.00% 5,328
2022-06-29 2022-06-27 0.145 36,000 +0 0.00% 5,220
2022-06-28 2022-06-24 0.143 36,000 +0 0.00% 5,148
2022-06-27 2022-06-23 0.141 36,000 +0 0.00% 5,076
2022-06-24 2022-06-22 0.141 36,000 +0 0.00% 5,076
2022-06-23 2022-06-21 0.142 36,000 +0 0.00% 5,112
2022-06-22 2022-06-20 0.143 36,000 +0 0.00% 5,148
2022-06-21 2022-06-17 0.142 36,000 +0 0.00% 5,112
2022-06-20 2022-06-16 0.142 36,000 +0 0.00% 5,112
2022-06-17 2022-06-15 0.142 36,000 +0 0.00% 5,112
2022-06-16 2022-06-14 0.147 36,000 +0 0.00% 5,292
2022-06-15 2022-06-13 0.147 36,000 +0 0.00% 5,292
2022-06-14 2022-06-10 0.149 36,000 +0 0.00% 5,364
2022-06-13 2022-06-09 0.144 36,000 +0 0.00% 5,184
2022-06-10 2022-06-08 0.142 36,000 +0 0.00% 5,112
2022-06-09 2022-06-07 0.140 36,000 +0 0.00% 5,040
2022-06-08 2022-06-06 0.145 36,000 +0 0.00% 5,220
2022-06-07 2022-06-02 0.143 36,000 +0 0.00% 5,148
2022-06-06 2022-06-01 0.150 36,000 +0 0.00% 5,400
2022-06-02 2022-05-31 0.154 36,000 +0 0.00% 5,544
2022-06-01 2022-05-30 0.151 36,000 +0 0.00% 5,436
2022-05-31 2022-05-27 0.144 36,000 +0 0.00% 5,184
2022-05-30 2022-05-26 0.148 36,000 +0 0.00% 5,328
2022-05-27 2022-05-25 0.148 36,000 +0 0.00% 5,328
2022-05-26 2022-05-24 0.145 36,000 +0 0.00% 5,220
2022-05-25 2022-05-23 0.148 36,000 +0 0.00% 5,328
2022-05-24 2022-05-20 0.148 36,000 +0 0.00% 5,328
2022-05-23 2022-05-19 0.145 36,000 +0 0.00% 5,220
2022-05-20 2022-05-18 0.152 36,000 +0 0.00% 5,472
2022-05-19 2022-05-17 0.155 36,000 +0 0.00% 5,580
2022-05-18 2022-05-16 0.155 36,000 +0 0.00% 5,580
2022-05-17 2022-05-13 0.156 36,000 +0 0.00% 5,616
2022-05-16 2022-05-12 0.155 36,000 +0 0.00% 5,580
2022-05-13 2022-05-11 0.152 36,000 +0 0.00% 5,472
2022-05-12 2022-05-10 0.155 36,000 +0 0.00% 5,580
2022-05-11 2022-05-06 0.156 36,000 +0 0.00% 5,616
2022-05-10 2022-05-05 0.159 36,000 +0 0.00% 5,724
2022-05-06 2022-05-04 0.159 36,000 +0 0.00% 5,724
2022-05-05 2022-05-03 0.157 36,000 +0 0.00% 5,652
2022-05-04 2022-04-29 0.152 36,000 +0 0.00% 5,472
2022-05-03 2022-04-28 0.145 36,000 +0 0.00% 5,220
2022-04-29 2022-04-27 0.138 36,000 +0 0.00% 4,968
2022-04-28 2022-04-26 0.140 36,000 +0 0.00% 5,040
2022-04-27 2022-04-25 0.132 36,000 +0 0.00% 4,752
2022-04-26 2022-04-22 0.135 36,000 +0 0.00% 4,860
2022-04-25 2022-04-21 0.124 36,000 +0 0.00% 4,464
2022-04-22 2022-04-20 0.126 36,000 +0 0.00% 4,536
2022-04-21 2022-04-19 0.121 36,000 +0 0.00% 4,356
2022-04-20 2022-04-14 0.121 36,000 +0 0.00% 4,356
2022-04-19 2022-04-13 0.120 36,000 +0 0.00% 4,320
2022-04-14 2022-04-12 0.125 36,000 +0 0.00% 4,500
2022-04-13 2022-04-11 0.126 36,000 +0 0.00% 4,536
2022-04-12 2022-04-08 0.128 36,000 +0 0.00% 4,608
2022-04-11 2022-04-07 0.129 36,000 +0 0.00% 4,644
2022-04-08 2022-04-06 0.128 36,000 +0 0.00% 4,608
2022-04-07 2022-04-04 0.133 36,000 +0 0.00% 4,788
2022-04-06 2022-04-01 0.133 36,000 +0 0.00% 4,788
2022-04-04 2022-03-31 0.135 36,000 +0 0.00% 4,860
2022-04-01 2022-03-30 0.137 36,000 +0 0.00% 4,932
2022-03-31 2022-03-29 0.136 36,000 +0 0.00% 4,896
2022-03-30 2022-03-28 0.136 36,000 +0 0.00% 4,896
2022-03-29 2022-03-25 0.136 36,000 +0 0.00% 4,896
2022-03-28 2022-03-24 0.143 36,000 +0 0.00% 5,148
2022-03-25 2022-03-23 0.146 36,000 +0 0.00% 5,256
2022-03-24 2022-03-22 0.144 36,000 +0 0.00% 5,184
2022-03-23 2022-03-21 0.147 36,000 +0 0.00% 5,292
2022-03-22 2022-03-18 0.148 36,000 +0 0.00% 5,328
2022-03-21 2022-03-17 0.152 36,000 +0 0.00% 5,472
2022-03-18 2022-03-16 0.148 36,000 +0 0.00% 5,328
2022-03-17 2022-03-15 0.140 36,000 +0 0.00% 5,040
2022-03-16 2022-03-14 0.145 36,000 +0 0.00% 5,220
2022-03-15 2022-03-11 0.148 36,000 +0 0.00% 5,328
2022-03-14 2022-03-10 0.151 36,000 +0 0.00% 5,436
2022-03-11 2022-03-09 0.145 36,000 +0 0.00% 5,220
2022-03-10 2022-03-08 0.146 36,000 +0 0.00% 5,256
2022-03-09 2022-03-07 0.159 36,000 +0 0.00% 5,724
2022-03-08 2022-03-04 0.162 36,000 +0 0.00% 5,832
2022-03-07 2022-03-03 0.167 36,000 +0 0.00% 6,012
2022-03-04 2022-03-02 0.168 36,000 +0 0.00% 6,048
2022-03-03 2022-03-01 0.172 36,000 +0 0.00% 6,192
2022-03-02 2022-02-28 0.174 36,000 +0 0.00% 6,264
2022-03-01 2022-02-25 0.174 36,000 +0 0.00% 6,264
2022-02-28 2022-02-24 0.170 36,000 +0 0.00% 6,120
2022-02-25 2022-02-23 0.174 36,000 +0 0.00% 6,264
2022-02-24 2022-02-22 0.171 36,000 +0 0.00% 6,156
2022-02-23 2022-02-21 0.173 36,000 +0 0.00% 6,228
2022-02-22 2022-02-18 0.176 36,000 +0 0.00% 6,336
2022-02-21 2022-02-17 0.175 36,000 +0 0.00% 6,300
2022-02-18 2022-02-16 0.174 36,000 +0 0.00% 6,264
2022-02-17 2022-02-15 0.177 36,000 +0 0.00% 6,372
2022-02-16 2022-02-14 0.180 36,000 +0 0.00% 6,480
2022-02-15 2022-02-11 0.179 36,000 +0 0.00% 6,444
2022-02-14 2022-02-10 0.151 36,000 +0 0.00% 5,436
2022-02-11 2022-02-09 0.152 36,000 +0 0.00% 5,472
2022-02-10 2022-02-08 0.153 36,000 +0 0.00% 5,508
2022-02-09 2022-02-07 0.148 36,000 +0 0.00% 5,328
2022-02-08 2022-02-04 0.142 36,000 +0 0.00% 5,112
2022-02-07 2022-01-31 0.154 36,000 +0 0.00% 5,544
2022-02-04 2022-01-27 0.144 36,000 +0 0.00% 5,184
2022-01-28 2022-01-26 0.141 36,000 +0 0.00% 5,076
2022-01-27 2022-01-25 0.166 36,000 +0 0.00% 5,976
2022-01-26 2022-01-24 0.169 36,000 +0 0.00% 6,084
2022-01-25 2022-01-21 0.172 36,000 +0 0.00% 6,192
2022-01-24 2022-01-20 0.178 36,000 +0 0.00% 6,408
2022-01-21 2022-01-19 0.177 36,000 +0 0.00% 6,372
2022-01-20 2022-01-18 0.172 36,000 +0 0.00% 6,192
2022-01-19 2022-01-17 0.180 36,000 +0 0.00% 6,480
2022-01-18 2022-01-14 0.178 36,000 +0 0.00% 6,408
2022-01-17 2022-01-13 0.177 36,000 +0 0.00% 6,372
2022-01-14 2022-01-12 0.180 36,000 +0 0.00% 6,480
2022-01-13 2022-01-11 0.159 36,000 +0 0.00% 5,724
2022-01-12 2022-01-10 0.160 36,000 +0 0.00% 5,760
2022-01-11 2022-01-07 0.126 36,000 +0 0.00% 4,536
2022-01-10 2022-01-06 0.115 36,000 +0 0.00% 4,140
2022-01-07 2022-01-05 0.114 36,000 +0 0.00% 4,104
2022-01-06 2022-01-04 0.117 36,000 +0 0.00% 4,212
2022-01-05 2022-01-03 0.128 36,000 +0 0.00% 4,608
2022-01-04 2021-12-31 0.138 36,000 +0 0.00% 4,968
2022-01-03 2021-12-29 0.139 36,000 +0 0.00% 5,004
2021-12-30 2021-12-28 0.145 36,000 +0 0.00% 5,220
2021-12-29 2021-12-24 0.155 36,000 +0 0.00% 5,580
2021-12-28 2021-12-22 0.154 36,000 +0 0.00% 5,544
2021-12-23 2021-12-21 0.154 36,000 +0 0.00% 5,544
2021-12-22 2021-12-20 0.155 36,000 +0 0.00% 5,580
2021-12-21 2021-12-17 0.155 36,000 +0 0.00% 5,580
2021-12-20 2021-12-16 0.148 36,000 +0 0.00% 5,328
2021-12-17 2021-12-15 0.154 36,000 +0 0.00% 5,544
2021-12-16 2021-12-14 0.155 36,000 +0 0.00% 5,580
2021-12-15 2021-12-13 0.155 36,000 +0 0.00% 5,580
2021-12-14 2021-12-10 0.158 36,000 +0 0.00% 5,688
2021-12-13 2021-12-09 0.153 36,000 +0 0.00% 5,508
2021-12-10 2021-12-08 0.155 36,000 +0 0.00% 5,580
2021-12-09 2021-12-07 0.156 36,000 +0 0.00% 5,616
2021-12-08 2021-12-06 0.145 36,000 +0 0.00% 5,220
2021-12-07 2021-12-03 0.161 36,000 +0 0.00% 5,796
2021-12-06 2021-12-02 0.160 36,000 +0 0.00% 5,760
2021-12-03 2021-12-01 0.160 36,000 +0 0.00% 5,760
2021-12-02 2021-11-30 0.162 36,000 +0 0.00% 5,832
2021-12-01 2021-11-29 0.163 36,000 +0 0.00% 5,868
2021-11-30 2021-11-26 0.164 36,000 +0 0.00% 5,904
2021-11-29 2021-11-25 0.162 36,000 +0 0.00% 5,832
2021-11-26 2021-11-24 0.166 36,000 +0 0.00% 5,976
2021-11-25 2021-11-23 0.168 36,000 +0 0.00% 6,048
2021-11-24 2021-11-22 0.168 36,000 +0 0.00% 6,048
2021-11-23 2021-11-19 0.168 36,000 +0 0.00% 6,048
2021-11-22 2021-11-18 0.162 36,000 +0 0.00% 5,832
2021-11-19 2021-11-17 0.164 36,000 +0 0.00% 5,904
2021-11-18 2021-11-16 0.170 36,000 +0 0.00% 6,120
2021-11-17 2021-11-15 0.171 36,000 +0 0.00% 6,156
2021-11-16 2021-11-12 0.170 36,000 +0 0.00% 6,120
2021-11-15 2021-11-11 0.166 36,000 +0 0.00% 5,976
2021-11-12 2021-11-10 0.172 36,000 +0 0.00% 6,192
2021-11-11 2021-11-09 0.169 36,000 +0 0.00% 6,084
2021-11-10 2021-11-08 0.173 36,000 +0 0.00% 6,228
2021-11-09 2021-11-05 0.170 36,000 +0 0.00% 6,120
2021-11-08 2021-11-04 0.179 36,000 +0 0.00% 6,444
2021-11-05 2021-11-03 0.160 36,000 +0 0.00% 5,760
2021-11-04 2021-11-02 0.180 36,000 +0 0.00% 6,480
2021-11-03 2021-11-01 0.177 36,000 +0 0.00% 6,372
2021-11-02 2021-10-29 0.191 36,000 +0 0.00% 6,876
2021-11-01 2021-10-28 0.195 36,000 +0 0.00% 7,020
2021-10-29 2021-10-27 0.195 36,000 +0 0.00% 7,020
2021-10-28 2021-10-26 0.204 36,000 +0 0.00% 7,344
2021-10-27 2021-10-25 0.214 36,000 +0 0.00% 7,704
2021-10-26 2021-10-22 0.214 36,000 +0 0.00% 7,704
2021-10-25 2021-10-21 0.218 36,000 +0 0.00% 7,848
2021-10-22 2021-10-20 0.219 36,000 +0 0.00% 7,884
2021-10-21 2021-10-19 0.216 36,000 +0 0.00% 7,776
2021-10-20 2021-10-18 0.218 36,000 +0 0.00% 7,848
2021-10-19 2021-10-15 0.225 36,000 +0 0.00% 8,100
2021-10-18 2021-10-12 0.225 36,000 +0 0.00% 8,100
2021-10-15 2021-10-11 0.228 36,000 +0 0.00% 8,208
2021-10-12 2021-10-08 0.229 36,000 +0 0.00% 8,244
2021-10-11 2021-10-07 0.228 36,000 +0 0.00% 8,208
2021-10-08 2021-10-06 0.228 36,000 +0 0.00% 8,208
2021-10-07 2021-10-05 0.231 36,000 +0 0.00% 8,316
2021-10-06 2021-10-04 0.230 36,000 +0 0.00% 8,280
2021-10-05 2021-09-30 0.228 36,000 +0 0.00% 8,208
2021-10-04 2021-09-29 0.226 36,000 +0 0.00% 8,136
2021-09-30 2021-09-28 0.231 36,000 +0 0.00% 8,316
2021-09-29 2021-09-27 0.229 36,000 +0 0.00% 8,244
2021-09-28 2021-09-24 0.225 36,000 +0 0.00% 8,100
2021-09-27 2021-09-23 0.230 36,000 +0 0.00% 8,280
2021-09-24 2021-09-21 0.228 36,000 +0 0.00% 8,208
2021-09-23 2021-09-20 0.223 36,000 +0 0.00% 8,028
2021-09-21 2021-09-17 0.238 36,000 +0 0.00% 8,568
2021-09-20 2021-09-16 0.234 36,000 +0 0.00% 8,424
2021-09-17 2021-09-15 0.238 36,000 +0 0.00% 8,568
2021-09-16 2021-09-14 0.241 36,000 +0 0.00% 8,676
2021-09-15 2021-09-13 0.243 36,000 +0 0.00% 8,748
2021-09-14 2021-09-10 0.239 36,000 +0 0.00% 8,604
2021-09-13 2021-09-09 0.236 36,000 +0 0.00% 8,496
2021-09-10 2021-09-08 0.240 36,000 +0 0.00% 8,640
2021-09-09 2021-09-07 0.244 36,000 +0 0.00% 8,784
2021-09-08 2021-09-06 0.245 36,000 +0 0.00% 8,820
2021-09-07 2021-09-03 0.242 36,000 +0 0.00% 8,712
2021-09-06 2021-09-02 0.242 36,000 +0 0.00% 8,712
2021-09-03 2021-09-01 0.242 36,000 +0 0.00% 8,712
2021-09-02 2021-08-31 0.244 36,000 +0 0.00% 8,784
2021-09-01 2021-08-30 0.241 36,000 +0 0.00% 8,676
2021-08-31 2021-08-27 0.245 36,000 +0 0.00% 8,820
2021-08-30 2021-08-26 0.243 36,000 +0 0.00% 8,748
2021-08-27 2021-08-25 0.240 36,000 +0 0.00% 8,640
2021-08-26 2021-08-24 0.240 36,000 +0 0.00% 8,640
2021-08-25 2021-08-23 0.246 36,000 +0 0.00% 8,856
2021-08-24 2021-08-20 0.247 36,000 +0 0.00% 8,892
2021-08-23 2021-08-19 0.244 36,000 +0 0.00% 8,784
2021-08-20 2021-08-18 0.226 36,000 +0 0.00% 8,136
2021-08-19 2021-08-17 0.221 36,000 +0 0.00% 7,956
2021-08-18 2021-08-16 0.228 36,000 +0 0.00% 8,208
2021-08-17 2021-08-13 0.226 36,000 +0 0.00% 8,136
2021-08-16 2021-08-12 0.226 36,000 +0 0.00% 8,136
2021-08-13 2021-08-11 0.236 36,000 +0 0.00% 8,496
2021-08-12 2021-08-10 0.243 36,000 +0 0.00% 8,748
2021-08-11 2021-08-09 0.248 36,000 +0 0.00% 8,928
2021-08-10 2021-08-06 0.248 36,000 +0 0.00% 8,928
2021-08-09 2021-08-05 0.249 36,000 +0 0.00% 8,964
2021-08-06 2021-08-04 0.255 36,000 +0 0.00% 9,180
2021-08-05 2021-08-03 0.246 36,000 +0 0.00% 8,856
2021-08-04 2021-08-02 0.244 36,000 +0 0.00% 8,784
2021-08-03 2021-07-30 0.250 36,000 +0 0.00% 9,000
2021-08-02 2021-07-29 0.230 36,000 +0 0.00% 8,280
2021-07-30 2021-07-28 0.204 36,000 +0 0.00% 7,344
2021-07-29 2021-07-27 0.176 36,000 +0 0.00% 6,336
2021-07-28 2021-07-26 0.233 36,000 +0 0.00% 8,388
2021-07-27 2021-07-23 0.270 36,000 +0 0.00% 9,720
2021-07-26 2021-07-22 0.239 36,000 +0 0.00% 8,604
2021-07-23 2021-07-21 0.244 36,000 +0 0.00% 8,784
2021-07-22 2021-07-20 0.244 36,000 +0 0.00% 8,784
2021-07-21 2021-07-19 0.242 36,000 +0 0.00% 8,712
2021-07-20 2021-07-16 0.246 36,000 +0 0.00% 8,856
2021-07-19 2021-07-15 0.219 36,000 +0 0.00% 7,884
2021-07-16 2021-07-14 0.193 36,000 +0 0.00% 6,948
2021-07-15 2021-07-13 0.179 36,000 +0 0.00% 6,444
2021-07-14 2021-07-12 0.181 36,000 +0 0.00% 6,516
2021-07-13 2021-07-09 0.171 36,000 +0 0.00% 6,156
2021-07-12 2021-07-08 0.159 36,000 +0 0.00% 5,724
2021-07-09 2021-07-07 0.150 36,000 +0 0.00% 5,400
2021-07-08 2021-07-06 0.139 36,000 +0 0.00% 5,004
2021-07-07 2021-07-05 0.143 36,000 +0 0.00% 5,148
2021-07-06 2021-07-02 0.140 36,000 +0 0.00% 5,040
2021-07-05 2021-06-30 0.108 36,000 +0 0.00% 3,888
2021-07-02 2021-06-29 0.104 36,000 +0 0.00% 3,744
2021-06-30 2021-06-28 0.106 36,000 +0 0.00% 3,816
2021-06-29 2021-06-25 0.103 36,000 +0 0.00% 3,708
2021-06-28 2021-06-24 0.102 36,000 +0 0.00% 3,672
2021-06-25 2021-06-23 0.105 36,000 +0 0.00% 3,780
2021-06-24 2021-06-22 0.109 36,000 +0 0.00% 3,924
2021-06-23 2021-06-21 0.107 36,000 +0 0.00% 3,852
2021-06-22 2021-06-18 0.110 36,000 +0 0.00% 3,960
2021-06-21 2021-06-17 0.115 36,000 +0 0.00% 4,140
2021-06-18 2021-06-16 0.116 36,000 +0 0.00% 4,176
2021-06-17 2021-06-15 0.123 36,000 +0 0.00% 4,428
2021-06-16 2021-06-11 0.124 36,000 +0 0.00% 4,464
2021-06-15 2021-06-10 0.131 36,000 +0 0.00% 4,716
2021-06-11 2021-06-09 0.084 36,000 +0 0.00% 3,024
2021-06-10 2021-06-08 0.082 36,000 +0 0.00% 2,952
2021-06-09 2021-06-07 0.086 36,000 +0 0.00% 3,096
2021-06-08 2021-06-04 0.088 36,000 +0 0.00% 3,168
2021-06-07 2021-06-03 0.069 36,000 +0 0.00% 2,484
2021-06-04 2021-06-02 0.067 36,000 +0 0.00% 2,412
2021-06-03 2021-06-01 0.067 36,000 +0 0.00% 2,412
2021-06-02 2021-05-31 0.067 36,000 +0 0.00% 2,412
2021-06-01 2021-05-28 0.067 36,000 +0 0.00% 2,412
2021-05-31 2021-05-27 0.068 36,000 +0 0.00% 2,448
2021-05-28 2021-05-26 0.072 36,000 +0 0.00% 2,592
2021-05-27 2021-05-25 0.070 36,000 +0 0.00% 2,520
2021-05-26 2021-05-24 0.072 36,000 +0 0.00% 2,592
2021-05-25 2021-05-21 0.072 36,000 +0 0.00% 2,592
2021-05-24 2021-05-20 0.071 36,000 +0 0.00% 2,556
2021-05-21 2021-05-18 0.072 36,000 +0 0.00% 2,592
2021-05-20 2021-05-17 0.073 36,000 +0 0.00% 2,628
2021-05-18 2021-05-14 0.074 36,000 +0 0.00% 2,664
2021-05-17 2021-05-13 0.075 36,000 +0 0.00% 2,700
2021-05-14 2021-05-12 0.072 36,000 +0 0.00% 2,592
2021-05-13 2021-05-11 0.075 36,000 +0 0.00% 2,700
2021-05-12 2021-05-10 0.073 36,000 +0 0.00% 2,628
2021-05-11 2021-05-07 0.074 36,000 +0 0.00% 2,664
2021-05-10 2021-05-06 0.074 36,000 +0 0.00% 2,664
2021-05-07 2021-05-05 0.075 36,000 +0 0.00% 2,700
2021-05-06 2021-05-04 0.076 36,000 +0 0.00% 2,736
2021-05-05 2021-05-03 0.075 36,000 +0 0.00% 2,700
2021-05-04 2021-04-30 0.075 36,000 +0 0.00% 2,700
2021-05-03 2021-04-29 0.075 36,000 +0 0.00% 2,700
2021-04-30 2021-04-28 0.072 36,000 +0 0.00% 2,592
2021-04-29 2021-04-27 0.072 36,000 +0 0.00% 2,592
2021-04-28 2021-04-26 0.072 36,000 +0 0.00% 2,592
2021-04-27 2021-04-23 0.072 36,000 +0 0.00% 2,592
2021-04-26 2021-04-22 0.075 36,000 +0 0.00% 2,700
2021-04-23 2021-04-21 0.073 36,000 +0 0.00% 2,628
2021-04-22 2021-04-20 0.074 36,000 +0 0.00% 2,664
2021-04-21 2021-04-19 0.075 36,000 +0 0.00% 2,700
2021-04-20 2021-04-16 0.077 36,000 +0 0.00% 2,772
2021-04-19 2021-04-15 0.078 36,000 +0 0.00% 2,808
2021-04-16 2021-04-14 0.079 36,000 +0 0.00% 2,844
2021-04-15 2021-04-13 0.079 36,000 +0 0.00% 2,844
2021-04-14 2021-04-12 0.080 36,000 +0 0.00% 2,880
2021-04-13 2021-04-09 0.080 36,000 +0 0.00% 2,880
2021-04-12 2021-04-08 0.078 36,000 +0 0.00% 2,808
2021-04-09 2021-04-07 0.076 36,000 +0 0.00% 2,736
2021-04-08 2021-04-01 0.077 36,000 +0 0.00% 2,772
2021-04-07 2021-03-31 0.077 36,000 +0 0.00% 2,772
2021-04-01 2021-03-30 0.077 36,000 +0 0.00% 2,772
2021-03-31 2021-03-29 0.076 36,000 +0 0.00% 2,736
2021-03-30 2021-03-26 0.077 36,000 +0 0.00% 2,772
2021-03-29 2021-03-25 0.075 36,000 +0 0.00% 2,700
2021-03-26 2021-03-24 0.077 36,000 +0 0.00% 2,772
2021-03-25 2021-03-23 0.079 36,000 +0 0.00% 2,844
2021-03-24 2021-03-22 0.079 36,000 +0 0.00% 2,844
2021-03-23 2021-03-19 0.077 36,000 +0 0.00% 2,772
2021-03-22 2021-03-18 0.083 36,000 +0 0.00% 2,988
2021-03-19 2021-03-17 0.081 36,000 +0 0.00% 2,916
2021-03-18 2021-03-16 0.080 36,000 +0 0.00% 2,880
2021-03-17 2021-03-15 0.080 36,000 +0 0.00% 2,880
2021-03-16 2021-03-12 0.081 36,000 +0 0.00% 2,916
2021-03-15 2021-03-11 0.081 36,000 +0 0.00% 2,916
2021-03-12 2021-03-10 0.081 36,000 +0 0.00% 2,916
2021-03-11 2021-03-09 0.082 36,000 +0 0.00% 2,952
2021-03-10 2021-03-08 0.081 36,000 +0 0.00% 2,916
2021-03-09 2021-03-05 0.086 36,000 +0 0.00% 3,096
2021-03-08 2021-03-04 0.090 36,000 +0 0.00% 3,240
2021-03-05 2021-03-03 0.090 36,000 +0 0.00% 3,240
2021-03-04 2021-03-02 0.087 36,000 +0 0.00% 3,132
2021-03-03 2021-03-01 0.088 36,000 +0 0.00% 3,168
2021-03-02 2021-02-26 0.087 36,000 +0 0.00% 3,132
2021-03-01 2021-02-25 0.088 36,000 +0 0.00% 3,168
2021-02-26 2021-02-24 0.088 36,000 +0 0.00% 3,168
2021-02-25 2021-02-23 0.088 36,000 +0 0.00% 3,168
2021-02-24 2021-02-22 0.088 36,000 +0 0.00% 3,168
2021-02-23 2021-02-19 0.090 36,000 +0 0.00% 3,240
2021-02-22 2021-02-18 0.090 36,000 +0 0.00% 3,240
2021-02-19 2021-02-17 0.093 36,000 +0 0.00% 3,348
2021-02-18 2021-02-16 0.092 36,000 +0 0.00% 3,312
2021-02-17 2021-02-11 0.094 36,000 +0 0.00% 3,384
2021-02-16 2021-02-09 0.092 36,000 +0 0.00% 3,312
2021-02-10 2021-02-08 0.090 36,000 +0 0.00% 3,240
2021-02-09 2021-02-05 0.092 36,000 +0 0.00% 3,312
2021-02-08 2021-02-04 0.089 36,000 +0 0.00% 3,204
2021-02-05 2021-02-03 0.088 36,000 +0 0.00% 3,168
2021-02-04 2021-02-02 0.090 36,000 +0 0.00% 3,240
2021-02-03 2021-02-01 0.090 36,000 +0 0.00% 3,240
2021-02-02 2021-01-29 0.087 36,000 +0 0.00% 3,132
2021-02-01 2021-01-28 0.089 36,000 +0 0.00% 3,204
2021-01-29 2021-01-27 0.093 36,000 +0 0.00% 3,348
2021-01-28 2021-01-26 0.094 36,000 +0 0.00% 3,384
2021-01-27 2021-01-25 0.090 36,000 +0 0.00% 3,240
2021-01-26 2021-01-22 0.098 36,000 +0 0.00% 3,528
2021-01-25 2021-01-21 0.094 36,000 +0 0.00% 3,384
2021-01-22 2021-01-20 0.095 36,000 +0 0.00% 3,420
2021-01-21 2021-01-19 0.095 36,000 +0 0.00% 3,420
2021-01-20 2021-01-18 0.095 36,000 +0 0.00% 3,420
2021-01-19 2021-01-15 0.095 36,000 +0 0.00% 3,420
2021-01-18 2021-01-14 0.097 36,000 +0 0.00% 3,492
2021-01-15 2021-01-13 0.095 36,000 +0 0.00% 3,420
2021-01-14 2021-01-12 0.101 36,000 +0 0.00% 3,636
2021-01-13 2021-01-11 0.099 36,000 +0 0.00% 3,564
2021-01-12 2021-01-08 0.110 36,000 +0 0.00% 3,960
2021-01-11 2021-01-07 0.130 36,000 +0 0.00% 4,680
2021-01-08 2021-01-06 0.144 36,000 +0 0.00% 5,184
2021-01-07 2021-01-05 0.147 36,000 +0 0.00% 5,292
2021-01-06 2021-01-04 0.157 36,000 +0 0.00% 5,652
2021-01-05 2020-12-31 0.166 36,000 +0 0.00% 5,976
2021-01-04 2020-12-29 0.152 36,000 +0 0.00% 5,472
2020-12-30 2020-12-28 0.156 36,000 +0 0.00% 5,616
2020-12-29 2020-12-24 0.168 36,000 +0 0.00% 6,048
2020-12-28 2020-12-22 0.161 36,000 +0 0.00% 5,796
2020-12-23 2020-12-21 0.165 36,000 +0 0.00% 5,940
2020-12-22 2020-12-18 0.155 36,000 +0 0.00% 5,580
2020-12-21 2020-12-17 0.163 36,000 +0 0.00% 5,868
2020-12-18 2020-12-16 0.163 36,000 +0 0.00% 5,868
2020-12-17 2020-12-15 0.163 36,000 +0 0.00% 5,868
2020-12-16 2020-12-14 0.163 36,000 +0 0.00% 5,868
2020-12-15 2020-12-11 0.162 36,000 +0 0.00% 5,832
2020-12-14 2020-12-10 0.169 36,000 +0 0.00% 6,084
2020-12-11 2020-12-09 0.168 36,000 +0 0.00% 6,048
2020-12-10 2020-12-08 0.174 36,000 +0 0.00% 6,264
2020-12-09 2020-12-07 0.180 36,000 +0 0.00% 6,480
2020-12-08 2020-12-04 0.186 36,000 +0 0.00% 6,696
2020-12-07 2020-12-03 0.188 36,000 +0 0.00% 6,768
2020-12-04 2020-12-02 0.182 36,000 +0 0.00% 6,552
2020-12-03 2020-12-01 0.189 36,000 +0 0.00% 6,804
2020-12-02 2020-11-30 0.189 36,000 +0 0.00% 6,804
2020-12-01 2020-11-27 0.160 36,000 +0 0.00% 5,760
2020-11-30 2020-11-26 0.145 36,000 +0 0.00% 5,220
2020-11-27 2020-11-25 0.148 36,000 +0 0.00% 5,328
2020-11-26 2020-11-24 0.142 36,000 +0 0.00% 5,112
2020-11-25 2020-11-23 0.143 36,000 +0 0.00% 5,148
2020-11-24 2020-11-20 0.147 36,000 +0 0.00% 5,292
2020-11-23 2020-11-19 0.145 36,000 +0 0.00% 5,220
2020-11-20 2020-11-18 0.141 36,000 +0 0.00% 5,076
2020-11-19 2020-11-17 0.136 36,000 +0 0.00% 4,896
2020-11-18 2020-11-16 0.138 36,000 +0 0.00% 4,968
2020-11-17 2020-11-13 0.137 36,000 +0 0.00% 4,932
2020-11-16 2020-11-12 0.140 36,000 +0 0.00% 5,040
2020-11-13 2020-11-11 0.140 36,000 +0 0.00% 5,040
2020-11-12 2020-11-10 0.142 36,000 +0 0.00% 5,112
2020-11-11 2020-11-09 0.143 36,000 +0 0.00% 5,148
2020-11-10 2020-11-06 0.146 36,000 +0 0.00% 5,256
2020-11-09 2020-11-05 0.146 36,000 +0 0.00% 5,256
2020-11-06 2020-11-04 0.144 36,000 +0 0.00% 5,184
2020-11-05 2020-11-03 0.144 36,000 +0 0.00% 5,184
2020-11-04 2020-11-02 0.147 36,000 +0 0.00% 5,292
2020-11-03 2020-10-30 0.140 36,000 +0 0.00% 5,040
2020-11-02 2020-10-29 0.143 36,000 +0 0.00% 5,148
2020-10-30 2020-10-28 0.142 36,000 +0 0.00% 5,112
2020-10-29 2020-10-27 0.142 36,000 +0 0.00% 5,112
2020-10-28 2020-10-23 0.151 36,000 +0 0.00% 5,436
2020-10-27 2020-10-22 0.154 36,000 +0 0.00% 5,544
2020-10-23 2020-10-21 0.155 36,000 +0 0.00% 5,580
2020-10-22 2020-10-20 0.155 36,000 +0 0.00% 5,580
2020-10-21 2020-10-19 0.155 36,000 +0 0.00% 5,580
2020-10-20 2020-10-16 0.155 36,000 +0 0.00% 5,580
2020-10-19 2020-10-15 0.157 36,000 +0 0.00% 5,652
2020-10-16 2020-10-14 0.159 36,000 +0 0.00% 5,724
2020-10-15 2020-10-12 0.165 36,000 +0 0.00% 5,940
2020-10-14 2020-10-09 0.172 36,000 +0 0.00% 6,192
2020-10-12 2020-10-08 0.161 36,000 +0 0.00% 5,796
2020-10-09 2020-10-07 0.140 36,000 +0 0.00% 5,040
2020-10-08 2020-10-06 0.135 36,000 +0 0.00% 4,860
2020-10-07 2020-10-05 0.128 36,000 +0 0.00% 4,608
2020-10-06 2020-09-30 0.124 36,000 +0 0.00% 4,464
2020-10-05 2020-09-29 0.117 36,000 +0 0.00% 4,212
2020-09-30 2020-09-28 0.117 36,000 +0 0.00% 4,212
2020-09-29 2020-09-25 0.116 36,000 +0 0.00% 4,176
2020-09-28 2020-09-24 0.119 36,000 +0 0.00% 4,284
2020-09-25 2020-09-23 0.120 36,000 +0 0.00% 4,320
2020-09-24 2020-09-22 0.122 36,000 +0 0.00% 4,392
2020-09-23 2020-09-21 0.115 36,000 +0 0.00% 4,140
2020-09-22 2020-09-18 0.113 36,000 +0 0.00% 4,068
2020-09-21 2020-09-17 0.111 36,000 +0 0.00% 3,996
2020-09-18 2020-09-16 0.113 36,000 +0 0.00% 4,068
2020-09-17 2020-09-15 0.110 36,000 +0 0.00% 3,960
2020-09-16 2020-09-14 0.110 36,000 +0 0.00% 3,960
2020-09-15 2020-09-11 0.116 36,000 +0 0.00% 4,176
2020-09-14 2020-09-10 0.111 36,000 +0 0.00% 3,996
2020-09-11 2020-09-09 0.109 36,000 +0 0.00% 3,924
2020-09-10 2020-09-08 0.111 36,000 +0 0.00% 3,996
2020-09-09 2020-09-07 0.111 36,000 +0 0.00% 3,996
2020-09-08 2020-09-04 0.116 36,000 +0 0.00% 4,176
2020-09-07 2020-09-03 0.116 36,000 +0 0.00% 4,176
2020-09-04 2020-09-02 0.117 36,000 +0 0.00% 4,212
2020-09-03 2020-09-01 0.117 36,000 +0 0.00% 4,212
2020-09-02 2020-08-31 0.116 36,000 +0 0.00% 4,176
2020-09-01 2020-08-28 0.118 36,000 +0 0.00% 4,248
2020-08-31 2020-08-27 0.117 36,000 +0 0.00% 4,212
2020-08-28 2020-08-26 0.119 36,000 +0 0.00% 4,284
2020-08-27 2020-08-25 0.125 36,000 +0 0.00% 4,500
2020-08-26 2020-08-24 0.124 36,000 +0 0.00% 4,464
2020-08-25 2020-08-21 0.122 36,000 +0 0.00% 4,392
2020-08-24 2020-08-20 0.120 36,000 +0 0.00% 4,320
2020-08-21 2020-08-19 0.124 36,000 +0 0.00% 4,464
2020-08-20 2020-08-18 0.122 36,000 +0 0.00% 4,392
2020-08-19 2020-08-17 0.120 36,000 +0 0.00% 4,320
2020-08-18 2020-08-14 0.121 36,000 +0 0.00% 4,356
2020-08-17 2020-08-13 0.115 36,000 +0 0.00% 4,140
2020-08-14 2020-08-12 0.110 36,000 +0 0.00% 3,960
2020-08-13 2020-08-11 0.107 36,000 +0 0.00% 3,852
2020-08-12 2020-08-10 0.105 36,000 +0 0.00% 3,780
2020-08-11 2020-08-07 0.106 36,000 +0 0.00% 3,816
2020-08-10 2020-08-06 0.106 36,000 +0 0.00% 3,816
2020-08-07 2020-08-05 0.108 36,000 +0 0.00% 3,888
2020-08-06 2020-08-04 0.107 36,000 +0 0.00% 3,852
2020-08-05 2020-08-03 0.107 36,000 +0 0.00% 3,852
2020-08-04 2020-07-31 0.106 36,000 +0 0.00% 3,816
2020-08-03 2020-07-30 0.105 36,000 +0 0.00% 3,780
2020-07-31 2020-07-29 0.102 36,000 +0 0.00% 3,672
2020-07-30 2020-07-28 0.114 36,000 +0 0.00% 4,104
2020-07-29 2020-07-27 0.115 36,000 +0 0.00% 4,140
2020-07-28 2020-07-24 0.110 36,000 +0 0.00% 3,960
2020-07-27 2020-07-23 0.120 36,000 +0 0.00% 4,320
2020-07-24 2020-07-22 0.110 36,000 +0 0.00% 3,960
2020-07-23 2020-07-21 0.113 36,000 +0 0.00% 4,068
2020-07-22 2020-07-20 0.110 36,000 +0 0.00% 3,960
2020-07-21 2020-07-17 0.120 36,000 +0 0.00% 4,320
2020-07-20 2020-07-16 0.117 36,000 +0 0.00% 4,212
2020-07-17 2020-07-15 0.118 36,000 +0 0.00% 4,248
2020-07-16 2020-07-14 0.128 36,000 +0 0.00% 4,608
2020-07-15 2020-07-13 0.119 36,000 +0 0.00% 4,284
2020-07-14 2020-07-10 0.134 36,000 +0 0.00% 4,824
2020-07-13 2020-07-09 0.130 36,000 +0 0.00% 4,680
2020-07-10 2020-07-08 0.108 36,000 +0 0.00% 3,888
2020-07-09 2020-07-07 0.106 36,000 -40,000 0.00% 3,816
2019-01-30 2019-01-28 0.200 76,000 -4,000 0.00% 15,200
2019-01-08 2019-01-04 0.207 80,000 -32,000 0.00% 16,560
2018-12-06 2018-12-04 0.237 112,000 -60,000 0.00% 26,544
2018-11-21 2018-11-19 0.236 172,000 -60,000 0.00% 40,592
2018-10-29 2018-10-25 0.200 232,000 -60,000 0.01% 46,400
2018-10-15 2018-10-11 0.205 292,000 -304,000 0.01% 59,860
2018-10-12 2018-10-10 0.211 596,000 -36,000 0.01% 125,756
2018-09-13 2018-09-11 0.219 632,000 -100,000 0.02% 138,408
2018-08-08 2018-08-06 0.249 732,000 -260,000 0.02% 182,268
2018-06-27 2018-06-25 0.270 992,000 -200,000 0.02% 267,840
2018-03-08 2018-03-06 0.315 1,192,000 -100,000 0.03% 375,480
2018-03-06 2018-03-02 0.320 1,292,000 -120,000 0.03% 413,440
2018-03-02 2018-02-28 0.325 1,412,000 -60,000 0.03% 458,900
2018-03-01 2018-02-27 0.330 1,472,000 +100,000 0.04% 485,760
2018-01-18 2018-01-16 0.290 1,372,000 -800,000 0.03% 397,880
2018-01-11 2018-01-09 0.295 2,172,000 +800,000 0.05% 640,740
2017-12-19 2017-12-15 0.295 1,372,000 -616,000 0.03% 404,740
2017-08-09 2017-08-07 0.335 1,988,000 -160,000 0.05% 665,980
2017-08-02 2017-07-31 0.340 2,148,000 +160,000 0.05% 730,320
2017-07-25 2017-07-21 0.330 1,988,000 +40,000 0.05% 656,040
2017-07-14 2017-07-12 0.360 1,948,000 -40,000 0.05% 701,280
2017-06-16 2017-06-14 0.345 1,988,000 +40,000 0.05% 685,860
2017-06-15 2017-06-13 0.350 1,948,000 +40,000 0.05% 681,800
2017-06-02 2017-05-31 0.390 1,908,000 -40,000 0.05% 744,120
2017-05-24 2017-05-22 0.340 1,948,000 +40,000 0.05% 662,320
2017-05-19 2017-05-17 0.355 1,908,000 +200,000 0.05% 677,340
2017-04-10 2017-04-06 0.380 1,708,000 +20,000 0.04% 649,040
2017-03-28 2017-03-24 0.405 1,688,000 -56,000 0.04% 683,640
2017-03-27 2017-03-23 0.370 1,744,000 +16,000 0.05% 645,280
2017-03-15 2017-03-13 0.380 1,728,000 +56,000 0.05% 656,640
2017-02-02 2017-01-27 0.455 1,672,000 -40,000 0.04% 760,760
2017-01-25 2017-01-23 0.420 1,712,000 -80,000 0.05% 719,040
2017-01-23 2017-01-19 0.370 1,792,000 +60,000 0.06% 663,040
2016-11-23 2016-11-21 0.315 1,732,000 -200,000 0.05% 545,580
2016-11-15 2016-11-11 0.310 1,932,000 -140,000 0.06% 598,920
2016-11-11 2016-11-09 0.290 2,072,000 -60,000 0.07% 600,880
2016-04-25 2016-04-21 0.210 2,132,000 +200,000 0.08% 447,720
2016-04-15 2016-04-13 0.195 1,932,000 -416,000 0.08% 376,740
2016-04-13 2016-04-11 0.198 2,348,000 +200,000 0.09% 464,904
2016-03-24 2016-03-22 0.340 2,148,000 -200,000 0.08% 730,320
2015-12-30 2015-12-28 0.335 2,348,000 +31,788 0.09% 785,474
2015-12-03 2015-12-01 0.365 2,316,212 -493,230 0.09% 845,280
2015-11-27 2015-11-25 0.375 2,809,442 -1,183,754 0.11% 1,053,760
2015-11-26 2015-11-24 0.370 3,993,196 +295,938 0.16% 1,477,520
2015-11-25 2015-11-23 0.360 3,697,258 +98,646 0.15% 1,330,540
2015-11-23 2015-11-19 0.335 3,598,612 -887,815 0.14% 1,203,840
2015-11-20 2015-11-18 0.335 4,486,427 +887,815 0.18% 1,500,840
2015-10-15 2015-10-13 0.324 3,598,612 -197,292 0.18% 1,167,360
2015-10-14 2015-10-12 0.329 3,795,904 -295,938 0.19% 1,250,600
2015-10-09 2015-10-07 0.319 4,091,842 +591,876 0.20% 1,306,620
2015-10-08 2015-10-06 0.309 3,499,966 -741,819 0.17% 1,082,140
2015-10-06 2015-10-02 0.304 4,241,785 -343,288 0.21% 1,290,000
2015-08-20 2015-08-18 0.350 4,585,073 -59,188 0.23% 1,603,560
2015-08-14 2015-08-12 0.340 4,644,261 +39,459 0.23% 1,577,180
2015-07-29 2015-07-27 0.370 4,604,802 +59,187 0.23% 1,703,820
2015-07-28 2015-07-24 0.421 4,545,615 +493,231 0.22% 1,912,320
2015-07-24 2015-07-22 0.436 4,052,384 -1,479,692 0.20% 1,766,440
2015-07-23 2015-07-21 0.416 5,532,076 -98,646 0.27% 2,299,280
2015-07-22 2015-07-20 0.421 5,630,722 +98,646 0.28% 2,368,820
2015-07-21 2015-07-17 0.431 5,532,076 +197,292 0.27% 2,383,400
2015-07-20 2015-07-16 0.436 5,334,784 -98,646 0.26% 2,325,440
2015-07-16 2015-07-14 0.456 5,433,430 -3,507,857 0.27% 2,478,600
2015-07-15 2015-07-13 0.416 8,941,287 -386,693 0.44% 3,716,240
2015-07-14 2015-07-10 0.324 9,327,980 +98,646 0.46% 3,025,920
2015-07-10 2015-07-08 0.195 9,229,334 +59,188 0.46% 1,796,352
2015-07-09 2015-07-07 0.258 9,170,146 +27,620 0.45% 2,370,480
2015-07-07 2015-07-03 0.345 9,142,526 -197,292 0.45% 3,151,120
2015-07-06 2015-07-02 0.400 9,339,818 +51,296 0.46% 3,739,860
2015-06-29 2015-06-25 0.436 9,288,522 +295,939 0.46% 4,048,880
2015-06-26 2015-06-24 0.451 8,992,583 +224,913 0.44% 4,056,620
2015-06-24 2015-06-22 0.482 8,767,670 +5,918,769 0.43% 4,221,800
2015-06-22 2015-06-18 0.502 2,848,901 +453,772 0.14% 1,429,560
2015-06-17 2015-06-15 0.492 2,395,129 +197,293 0.12% 1,177,580
2015-06-11 2015-06-09 0.471 2,197,836 -98,646 0.13% 1,036,020
2015-06-09 2015-06-05 0.502 2,296,482 +98,646 0.13% 1,152,360
2015-06-05 2015-06-03 0.461 2,197,836 +98,646 0.13% 1,013,740
2015-06-02 2015-05-29 0.431 2,099,190 -295,939 0.12% 904,400
2015-05-27 2015-05-22 0.441 2,395,129 +295,939 0.14% 1,056,180
2015-05-21 2015-05-19 0.482 2,099,190 -98,646 0.12% 1,010,800
2015-05-20 2015-05-18 0.497 2,197,836 +59,187 0.13% 1,091,720
2015-05-06 2015-05-04 0.471 2,138,649 -98,646 0.14% 1,008,120
2015-04-30 2015-04-28 0.492 2,237,295 +98,646 0.14% 1,099,980
2015-04-28 2015-04-24 0.471 2,138,649 -126,267 0.14% 1,008,120
2015-04-21 2015-04-17 0.426 2,264,916 -236,750 0.15% 964,320
2015-04-20 2015-04-16 0.390 2,501,666 +264,371 0.16% 976,360
2015-04-16 2015-04-14 0.324 2,237,295 +394,585 0.14% 725,760
2015-04-15 2015-04-13 0.345 1,842,710 +98,646 0.12% 635,120
2015-03-19 2015-03-17 0.294 1,744,064 -59,188 0.11% 512,720
2015-03-18 2015-03-16 0.324 1,803,252 +59,188 0.12% 584,960
2014-11-20 2014-11-18 0.360 1,744,064 -98,646 0.11% 627,640
2014-11-18 2014-11-14 0.345 1,842,710 +98,646 0.12% 635,120
2014-11-17 2014-11-13 0.335 1,744,064 -98,646 0.11% 583,440
2014-11-12 2014-11-10 0.400 1,842,710 -51,296 0.12% 737,860
2014-11-06 2014-11-04 0.436 1,894,006 +98,646 0.12% 825,600
2014-10-16 2014-10-14 0.476 1,795,360 -47,350 0.11% 855,400
2014-10-13 2014-10-09 0.492 1,842,710 +98,646 0.12% 905,980
2014-10-09 2014-10-07 0.537 1,744,064 +98,646 0.11% 937,040
2014-09-10 2014-09-05 0.537 1,645,418 -78,917 0.10% 884,040
2014-09-01 2014-08-28 0.588 1,724,335 +59,188 0.11% 1,013,840
2014-08-29 2014-08-27 0.618 1,665,147 +98,646 0.11% 1,029,680
2014-08-27 2014-08-25 0.649 1,566,501 +78,917 0.10% 1,016,320
2014-08-19 2014-08-15 0.699 1,487,584 -43,404 0.09% 1,040,520
2014-08-11 2014-08-07 0.740 1,530,988 -749,711 0.10% 1,132,960
2014-07-14 2014-07-10 0.852 2,280,699 -47,350 0.14% 1,942,080
2014-07-07 2014-07-03 0.791 2,328,049 -47,350 0.15% 1,840,800
2014-05-30 2014-05-28 0.547 2,375,399 -493,231 0.16% 1,300,320
2014-05-26 2014-05-22 0.527 2,868,630 -394,585 0.19% 1,512,160
2014-05-15 2014-05-13 0.517 3,263,215 -138,104 0.22% 1,687,080
2014-05-14 2014-05-12 0.517 3,401,319 -7,892 0.23% 1,758,480
2014-05-09 2014-05-07 0.497 3,409,211 -98,646 0.23% 1,693,440
2014-04-09 2014-04-07 0.629 3,507,857 -98,646 0.25% 2,204,720
2014-03-20 2014-03-18 0.639 3,606,503 -197,293 0.26% 2,303,280
2014-03-18 2014-03-14 0.649 3,803,796 -78,917 0.27% 2,467,840
2014-03-06 2014-03-04 0.710 3,882,713 -591,877 0.28% 2,755,200
2014-03-05 2014-03-03 0.669 4,474,590 -197,292 0.32% 2,993,760
2014-02-26 2014-02-24 0.699 4,671,882 +138,105 0.34% 3,267,840
2014-02-25 2014-02-21 0.730 4,533,777 +572,147 0.33% 3,309,120
2014-02-24 2014-02-20 0.750 3,961,630 +35,513 0.29% 2,971,840
2014-02-21 2014-02-19 0.669 3,926,117 -7,892 0.28% 2,626,800
2014-02-10 2014-02-06 0.558 3,934,009 +394,585 0.28% 2,193,400
2014-02-07 2014-02-05 0.568 3,539,424 -394,585 0.26% 2,009,280
2014-02-04 2014-01-28 0.568 3,934,009 +986,462 0.28% 2,233,280
2014-01-23 2014-01-21 0.629 2,947,547 -394,585 0.21% 1,852,560
2014-01-21 2014-01-17 0.629 3,342,132 -98,646 0.24% 2,100,560
2014-01-20 2014-01-16 0.618 3,440,778 +493,231 0.25% 2,127,680
2014-01-15 2014-01-13 0.527 2,947,547 +493,231 0.25% 1,553,760
2014-01-10 2014-01-08 0.502 2,454,316 -47,350 0.21% 1,231,560
2013-12-09 2013-12-05 0.476 2,501,666 -7,892 0.21% 1,191,920
2013-11-29 2013-11-27 0.497 2,509,558 +35,512 0.21% 1,246,560
2013-11-05 2013-11-01 0.598 2,474,046 +197,293 0.21% 1,479,720
2013-10-31 2013-10-29 0.456 2,276,753 -3,946 0.19% 1,038,600
2013-10-15 2013-10-10 0.608 2,280,699 +11,837 0.19% 1,387,200
2013-10-07 2013-10-03 0.527 2,268,862 -118,375 0.19% 1,196,000
2013-10-04 2013-10-02 0.527 2,387,237 +67,079 0.20% 1,258,400
2013-09-27 2013-09-25 0.426 2,320,158 -343,288 0.20% 987,840
2013-09-24 2013-09-19 0.340 2,663,446 +295,938 0.22% 904,500
2013-09-03 2013-08-30 0.309 2,367,508 -493,230 0.20% 732,000
2013-08-06 2013-08-02 0.304 2,860,738 +493,230 0.24% 870,000
2013-08-02 2013-07-31 0.304 2,367,508 -98,646 0.20% 720,000
2013-06-21 2013-06-19 0.329 2,466,154 +98,646 0.21% 812,500
2013-06-19 2013-06-17 0.319 2,367,508 -59,187 0.20% 756,000
2013-06-11 2013-06-07 0.400 2,426,695 -98,647 0.20% 971,700
2013-06-07 2013-06-05 0.400 2,525,342 -78,916 0.21% 1,011,200
2013-05-20 2013-05-15 0.436 2,604,258 +47,350 0.22% 1,135,200
2013-05-10 2013-05-08 0.446 2,556,908 +51,296 0.22% 1,140,480
2013-05-09 2013-05-07 0.456 2,505,612 +145,996 0.21% 1,143,000
2013-04-30 2013-04-26 0.395 2,359,616 -90,754 0.20% 932,880
2013-04-23 2013-04-19 0.405 2,450,370 -98,647 0.21% 993,600
2013-03-22 2013-03-20 0.471 2,549,017 -98,646 0.22% 1,201,560
2013-03-19 2013-03-15 0.492 2,647,663 -47,350 0.22% 1,301,740
2013-01-31 2013-01-29 0.558 2,695,013 -78,917 0.23% 1,502,600
2013-01-29 2013-01-25 0.527 2,773,930 +78,917 0.23% 1,462,240
2013-01-25 2013-01-23 0.578 2,695,013 -319,613 0.23% 1,557,240
2013-01-24 2013-01-22 0.568 3,014,626 -1,215,321 0.25% 1,711,360
2013-01-16 2013-01-14 0.608 4,229,947 -157,834 0.36% 2,572,800
2013-01-15 2013-01-11 0.578 4,387,781 -295,938 0.37% 2,535,360
2013-01-11 2013-01-09 0.608 4,683,719 +197,292 0.40% 2,848,800
2013-01-10 2013-01-08 0.547 4,486,427 -78,917 0.38% 2,455,920
2013-01-07 2013-01-03 0.568 4,565,344 +197,292 0.39% 2,591,680
2013-01-04 2013-01-02 0.471 4,368,052 +98,646 0.37% 2,059,020
2012-12-03 2012-11-29 0.471 4,269,406 +78,917 0.36% 2,012,520
2012-11-23 2012-11-21 0.426 4,190,489 -19,729 0.35% 1,784,160
2012-11-21 2012-11-19 0.431 4,210,218 -197,292 0.36% 1,813,900
2012-11-15 2012-11-13 0.436 4,407,510 -47,350 0.37% 1,921,240
2012-11-13 2012-11-09 0.461 4,454,860 -12,133,477 0.38% 2,054,780
2012-10-29 2012-10-25 0.451 16,588,337 -39,459 1.40% 7,483,120
2012-10-09 2012-10-05 0.400 16,627,796 +4,111,572 1.40% 6,658,120
2012-09-18 2012-09-14 0.411 12,516,224 -98,646 1.06% 5,138,640
2012-09-13 2012-09-11 0.385 12,614,870 -51,296 1.07% 4,859,440
2012-07-20 2012-07-18 0.411 12,666,166 -59,188 1.07% 5,200,200
2012-07-19 2012-07-17 0.421 12,725,354 -59,188 1.08% 5,353,500
2012-07-16 2012-07-12 0.416 12,784,542 +23,676 1.08% 5,313,600
2012-07-13 2012-07-11 0.426 12,760,866 +94,700 1.08% 5,433,120
2012-07-10 2012-07-06 0.405 12,666,166 +197,292 1.07% 5,136,000
2012-07-03 2012-06-28 0.385 12,468,874 -98,646 1.05% 4,803,200
2012-06-27 2012-06-25 0.400 12,567,520 +31,567 1.06% 5,032,300
2012-06-26 2012-06-22 0.405 12,535,953 -31,567 1.06% 5,083,200
2012-06-22 2012-06-20 0.416 12,567,520 +98,646 1.06% 5,223,400
2012-06-19 2012-06-15 0.426 12,468,874 -138,104 1.05% 5,308,800
2012-06-15 2012-06-13 0.431 12,606,978 +400,051 1.06% 5,434,655
2012-06-14 2012-06-12 0.431 12,206,927 +38,508 1.06% 5,262,200
2012-05-30 2012-05-28 0.447 12,168,419 -23,105 1.05% 5,435,200
2012-05-28 2012-05-24 0.452 12,191,524 +23,105 1.06% 5,508,840
2012-05-23 2012-05-21 0.473 12,168,419 -69,314 1.05% 5,751,200
2012-05-22 2012-05-18 0.441 12,237,733 +11,552 1.06% 5,402,600
2012-05-21 2012-05-17 0.452 12,226,181 -57,761 1.06% 5,524,500
2012-05-18 2012-05-16 0.457 12,283,942 +57,761 1.06% 5,614,400
2012-05-17 2012-05-15 0.473 12,226,181 +57,762 1.06% 5,778,500
2012-05-16 2012-05-14 0.478 12,168,419 -134,777 1.05% 5,814,400
2012-05-14 2012-05-10 0.478 12,303,196 +238,748 1.07% 5,878,800
2012-05-11 2012-05-09 0.483 12,064,448 +712,391 1.04% 5,827,380
2012-05-10 2012-05-08 0.499 11,352,057 +180,986 0.98% 5,660,160
2012-05-09 2012-05-07 0.504 11,171,071 +385,077 0.97% 5,627,940
2012-05-08 2012-05-04 0.509 10,785,994 +184,837 0.93% 5,489,960
2012-05-07 2012-05-03 0.509 10,601,157 +781,705 0.92% 5,395,880
2012-05-04 2012-05-02 0.509 9,819,452 +42,358 0.85% 4,998,000
2012-05-03 2012-04-30 0.514 9,777,094 +423,585 0.85% 5,027,220
2012-05-02 2012-04-27 0.504 9,353,509 +292,658 0.81% 4,712,260
2012-04-30 2012-04-26 0.509 9,060,851 +381,226 0.78% 4,611,880
2012-04-27 2012-04-25 0.493 8,679,625 +481,345 0.75% 4,282,600
2012-04-26 2012-04-24 0.519 8,198,280 +462,092 0.71% 4,258,000
2012-04-25 2012-04-23 0.540 7,736,188 +462,092 0.67% 4,178,720
2012-04-23 2012-04-19 0.561 7,274,096 +96,269 0.63% 4,080,240
2012-04-10 2012-04-03 0.571 7,177,827 -211,792 0.62% 4,100,800
2012-04-03 2012-03-30 0.561 7,389,619 -19,254 0.64% 4,145,040
2012-04-02 2012-03-29 0.561 7,408,873 -146,329 0.64% 4,155,840
2012-03-30 2012-03-28 0.582 7,555,202 +69,314 0.65% 4,394,880
2012-03-29 2012-03-27 0.644 7,485,888 -77,015 0.65% 4,821,120
2012-03-27 2012-03-23 0.613 7,562,903 +77,015 0.65% 4,635,040
2012-03-22 2012-03-20 0.665 7,485,888 +96,269 0.65% 4,976,640
2012-03-21 2012-03-19 0.696 7,389,619 -65,463 0.64% 5,142,920
2012-03-19 2012-03-15 0.738 7,455,082 -77,015 0.65% 5,498,240
2012-03-12 2012-03-08 0.769 7,532,097 +481,345 0.65% 5,789,760
2012-03-09 2012-03-07 0.748 7,050,752 +2,483,744 0.61% 5,273,280
2012-03-07 2012-03-05 0.769 4,567,008 +38,508 0.40% 3,510,560
2012-03-06 2012-03-02 0.758 4,528,500 +481,345 0.39% 3,433,920
2012-02-27 2012-02-23 0.769 4,047,155 -19,253 0.35% 3,110,960
2012-02-17 2012-02-15 0.696 4,066,408 -192,539 0.35% 2,830,080
2012-02-16 2012-02-14 0.654 4,258,947 +46,210 0.37% 2,787,120
2012-02-15 2012-02-13 0.654 4,212,737 +146,329 0.36% 2,756,880
2012-02-14 2012-02-10 0.686 4,066,408 +365,822 0.35% 2,787,840
2012-02-01 2012-01-30 0.623 3,700,586 -19,253 0.32% 2,306,400
2012-01-30 2012-01-26 0.561 3,719,839 -19,254 0.32% 2,086,560
2012-01-19 2012-01-17 0.561 3,739,093 +38,507 0.32% 2,097,360
2012-01-17 2012-01-13 0.571 3,700,586 -15,403 0.32% 2,114,200
2012-01-16 2012-01-12 0.571 3,715,989 -84,717 0.32% 2,123,000
2012-01-12 2012-01-10 0.561 3,800,706 -57,761 0.33% 2,131,920
2012-01-11 2012-01-09 0.540 3,858,467 -7,702 0.33% 2,084,160
2012-01-10 2012-01-06 0.540 3,866,169 -127,075 0.33% 2,088,320
2012-01-09 2012-01-05 0.561 3,993,244 -23,104 0.35% 2,239,920
2012-01-06 2012-01-04 0.561 4,016,348 +11,552 0.35% 2,252,880
2011-12-14 2011-12-12 0.571 4,004,796 -154,031 0.35% 2,288,000
2011-12-13 2011-12-09 0.582 4,158,827 -80,866 0.36% 2,419,200
2011-12-12 2011-12-08 0.592 4,239,693 +57,762 0.37% 2,510,280
2011-12-09 2011-12-07 0.613 4,181,931 -53,911 0.36% 2,562,960
2011-12-05 2011-12-01 0.634 4,235,842 -1,001,199 0.37% 2,684,000
2011-12-02 2011-11-30 0.561 5,237,041 +115,523 0.45% 2,937,600
2011-11-28 2011-11-24 0.623 5,121,518 -277,255 0.44% 3,192,000
2011-11-25 2011-11-23 0.602 5,398,773 +46,209 0.47% 3,252,640
2011-11-22 2011-11-18 0.654 5,352,564 +50,060 0.46% 3,502,800
2011-11-21 2011-11-17 0.675 5,302,504 -30,806 0.46% 3,580,200
2011-11-18 2011-11-16 0.686 5,333,310 +269,553 0.46% 3,656,400
2011-11-17 2011-11-15 0.686 5,063,757 +96,269 0.44% 3,471,600
2011-11-15 2011-11-11 0.665 4,967,488 -154,030 0.43% 3,302,400
2011-11-14 2011-11-10 0.665 5,121,518 +693,138 0.44% 3,404,800
2011-11-10 2011-11-08 0.717 4,428,380 -19,254 0.38% 3,174,000
2011-11-09 2011-11-07 0.706 4,447,634 +188,687 0.38% 3,141,600
2011-11-08 2011-11-04 0.727 4,258,947 +119,374 0.37% 3,096,800
2011-11-07 2011-11-03 0.665 4,139,573 +92,418 0.36% 2,752,000
2011-11-04 2011-11-02 0.675 4,047,155 +57,762 0.35% 2,732,600
2011-11-03 2011-11-01 0.696 3,989,393 +238,747 0.35% 2,776,480
2011-11-02 2011-10-31 0.738 3,750,646 -84,716 0.32% 2,766,160
2011-11-01 2011-10-28 0.748 3,835,362 +38,507 0.33% 2,868,480
2011-10-31 2011-10-27 0.769 3,796,855 -192,538 0.33% 2,918,560
2011-10-28 2011-10-26 0.654 3,989,393 +96,269 0.35% 2,610,720
2011-10-27 2011-10-25 0.665 3,893,124 +96,269 0.34% 2,588,160
2011-10-21 2011-10-19 0.665 3,796,855 -57,761 0.33% 2,524,160
2011-10-20 2011-10-18 0.623 3,854,616 +57,761 0.33% 2,402,400
2011-10-19 2011-10-17 0.727 3,796,855 -96,269 0.33% 2,760,800
2011-10-18 2011-10-14 0.654 3,893,124 +96,269 0.34% 2,547,720
2011-10-03 2011-09-28 0.467 3,796,855 -46,209 0.33% 1,774,800
2011-09-30 2011-09-27 0.447 3,843,064 -69,314 0.33% 1,716,560
2011-09-28 2011-09-26 0.410 3,912,378 +57,762 0.34% 1,605,280
2011-09-27 2011-09-23 0.467 3,854,616 -77,016 0.33% 1,801,800
2011-09-21 2011-09-19 0.592 3,931,632 +77,016 0.34% 2,327,880
2011-09-19 2011-09-15 0.644 3,854,616 +38,507 0.33% 2,482,480
2011-09-02 2011-08-31 0.748 3,816,109 +19,254 0.33% 2,854,080
2011-08-26 2011-08-24 0.717 3,796,855 -731,645 0.33% 2,721,360
2011-08-25 2011-08-23 0.852 4,528,500 -26,956 0.39% 3,857,280
2011-08-24 2011-08-22 0.810 4,555,456 +7,702 0.39% 3,690,960
2011-08-23 2011-08-19 0.862 4,547,754 -26,955 0.39% 3,920,920
2011-08-17 2011-08-15 0.956 4,574,709 -77,016 0.40% 4,371,840
2011-08-12 2011-08-10 0.852 4,651,725 +38,508 0.40% 3,962,240
2011-08-11 2011-08-09 0.862 4,613,217 -19,254 0.40% 3,977,360
2011-08-10 2011-08-08 0.883 4,632,471 -65,463 0.40% 4,090,200
2011-08-09 2011-08-05 0.945 4,697,934 +26,955 0.41% 4,440,800
2011-08-08 2011-08-04 1.028 4,670,979 -19,253 0.40% 4,803,480
2011-08-05 2011-08-03 1.039 4,690,232 -19,254 0.41% 4,872,000
2011-08-04 2011-08-02 1.060 4,709,486 +3,851 0.41% 4,989,840
2011-08-03 2011-08-01 1.060 4,705,635 +11,552 0.41% 4,985,760
2011-08-02 2011-07-29 1.143 4,694,083 +96,269 0.41% 5,363,600
2011-08-01 2011-07-28 1.153 4,597,814 -96,269 0.40% 5,301,360
2011-07-29 2011-07-27 1.039 4,694,083 -7,702 0.41% 4,876,000
2011-07-28 2011-07-26 1.070 4,701,785 +69,314 0.41% 5,030,520
2011-07-27 2011-07-25 1.153 4,632,471 +46,209 0.40% 5,341,320
2011-07-26 2011-07-22 1.163 4,586,262 -57,761 0.40% 5,335,680
2011-07-25 2011-07-21 1.143 4,644,023 +57,761 0.40% 5,306,400
2011-07-21 2011-07-19 1.236 4,586,262 +26,956 0.40% 5,669,160
2011-07-20 2011-07-18 1.257 4,559,306 -57,762 0.39% 5,730,560
2011-07-19 2011-07-15 1.288 4,617,068 +57,762 0.40% 5,947,040
2011-07-15 2011-07-13 1.330 4,559,306 -92,419 0.39% 6,062,079
2011-07-14 2011-07-12 1.288 4,651,725 -77,015 0.40% 5,991,680
2011-07-13 2011-07-11 1.350 4,728,740 +73,164 0.41% 6,385,600
2011-07-12 2011-07-08 1.402 4,655,576 +96,270 0.40% 6,528,601
2011-07-11 2011-07-07 1.444 4,559,306 -96,270 0.39% 6,583,039
2011-07-08 2011-07-06 1.413 4,655,576 +46,210 0.40% 6,576,961
2011-07-07 2011-07-05 1.444 4,609,366 +50,060 0.40% 6,655,320
2011-06-29 2011-06-27 1.423 4,559,306 -11,553 0.39% 6,488,319
2011-06-28 2011-06-24 1.392 4,570,859 -19,254 0.40% 6,362,320
2011-06-23 2011-06-21 1.319 4,590,113 -92,418 0.40% 6,055,361
2011-06-22 2011-06-20 1.298 4,682,531 +157,882 0.41% 6,080,000
2011-06-21 2011-06-17 1.309 4,524,649 +30,806 0.39% 5,921,999
2011-06-20 2011-06-16 1.371 4,493,843 -7,702 0.39% 6,161,759
2011-06-17 2011-06-15 1.454 4,501,545 +7,702 0.39% 6,546,400
2011-06-15 2011-06-13 1.454 4,493,843 -77,016 0.39% 6,535,199
2011-06-13 2011-06-09 1.465 4,570,859 -404,330 0.40% 6,694,680
2011-06-10 2011-06-08 1.496 4,975,189 -385,077 0.43% 7,441,920
2011-06-09 2011-06-07 1.537 5,360,266 -781,705 0.46% 8,240,641
2011-06-08 2011-06-03 1.527 6,141,971 -635,376 0.53% 9,378,600
2011-06-01 2011-05-30 1.496 6,777,347 +192,538 0.59% 10,137,600
2011-05-27 2011-05-25 1.517 6,584,809 +46,209 0.57% 9,986,400
2011-05-25 2011-05-23 1.496 6,538,600 -26,955 0.57% 9,780,480
2011-05-24 2011-05-20 1.537 6,565,555 +7,701 0.57% 10,093,600
2011-05-17 2011-05-13 1.710 6,557,854 +144,836 0.57% 11,215,014
2011-05-05 2011-05-03 1.710 6,413,018 +33,892 0.57% 10,967,321
2011-05-04 2011-04-29 1.710 6,379,126 -131,800 0.56% 10,909,360
2011-05-03 2011-04-28 1.721 6,510,926 -15,063 0.58% 11,203,919
2011-04-29 2011-04-27 1.700 6,525,989 +451,886 0.58% 11,091,200
2011-04-28 2011-04-26 1.763 6,074,103 +37,657 0.54% 10,710,320
2011-04-27 2011-04-21 1.753 6,036,446 -7,531 0.53% 10,579,800
2011-04-21 2011-04-19 1.763 6,043,977 -293,726 0.53% 10,657,199
2011-04-20 2011-04-18 1.753 6,337,703 -128,035 0.56% 11,107,799
2011-04-19 2011-04-15 1.657 6,465,738 -271,131 0.57% 10,714,080
2011-04-15 2011-04-13 1.636 6,736,869 -7,532 0.60% 11,020,239
2011-04-14 2011-04-12 1.561 6,744,401 -26,360 0.60% 10,531,080
2011-04-12 2011-04-08 1.572 6,770,761 -48,954 0.60% 10,644,160
2011-04-11 2011-04-07 1.583 6,819,715 -256,069 0.60% 10,793,560
2011-04-08 2011-04-06 1.593 7,075,784 -37,657 0.63% 11,274,000
2011-04-07 2011-04-04 1.519 7,113,441 +48,954 0.63% 10,805,080
2011-04-06 2011-04-01 1.498 7,064,487 +267,366 0.63% 10,580,640
2011-04-04 2011-03-31 1.519 6,797,121 -56,486 0.60% 10,324,600
2011-03-31 2011-03-29 1.498 6,853,607 -1,461,098 0.61% 10,264,801
2011-03-29 2011-03-25 1.657 8,314,705 -56,486 0.74% 13,777,920
2011-03-25 2011-03-23 1.646 8,371,191 +26,360 0.74% 13,782,600
2011-03-24 2011-03-22 1.636 8,344,831 -402,932 0.74% 13,650,560
2011-03-23 2011-03-21 1.593 8,747,763 +22,595 0.77% 13,938,000
2011-03-22 2011-03-18 1.508 8,725,168 -26,360 0.77% 13,160,559
2011-03-21 2011-03-17 1.498 8,751,528 -308,789 0.77% 13,107,359
2011-03-18 2011-03-16 1.572 9,060,317 +56,485 0.80% 14,243,519
2011-03-17 2011-03-15 1.604 9,003,832 +45,189 0.80% 14,441,641
2011-03-15 2011-03-11 1.636 8,958,643 -45,189 0.79% 14,654,640
2011-03-14 2011-03-10 1.668 9,003,832 +101,675 0.80% 15,015,481
2011-03-11 2011-03-09 1.721 8,902,157 -135,566 0.79% 15,318,720
2011-03-10 2011-03-08 1.625 9,037,723 +3,766 0.80% 14,688,000
2011-03-09 2011-03-07 1.604 9,033,957 +161,926 0.80% 14,489,959
2011-03-08 2011-03-04 1.646 8,872,031 -10,242,753 0.79% 14,607,199
2011-03-04 2011-03-02 1.625 19,114,784 +45,188 1.69% 31,065,120
2011-03-03 2011-03-01 1.657 19,069,596 +86,612 1.69% 31,599,361
2011-03-02 2011-02-28 1.678 18,982,984 +112,971 1.68% 31,859,120
2011-03-01 2011-02-25 1.561 18,870,013 -15,062 1.67% 29,464,681
2011-02-28 2011-02-24 1.476 18,885,075 +116,737 1.67% 27,883,399
2011-02-25 2011-02-23 1.604 18,768,338 +670,298 1.66% 30,103,360
2011-02-23 2011-02-21 1.774 18,098,040 +64,017 1.60% 32,104,079
2011-02-22 2011-02-18 1.795 18,034,023 -7,532 1.60% 32,373,640
2011-02-21 2011-02-17 1.785 18,041,555 +33,892 1.60% 32,195,521
2011-02-18 2011-02-16 1.795 18,007,663 +11,297 1.59% 32,326,320
2011-02-17 2011-02-15 1.785 17,996,366 +7,531 1.59% 32,114,880
2011-02-16 2011-02-14 1.806 17,988,835 +3,766 1.59% 32,483,601
2011-02-15 2011-02-11 1.806 17,985,069 -158,160 1.59% 32,476,800
2011-02-14 2011-02-10 1.753 18,143,229 +45,189 1.61% 31,798,800
2011-02-11 2011-02-09 1.774 18,098,040 +353,977 1.60% 32,104,079
2011-02-10 2011-02-08 1.869 17,744,063 +33,892 1.57% 33,172,480
2011-02-09 2011-02-07 1.901 17,710,171 -26,361 1.57% 33,673,479
2011-02-07 2011-01-31 1.774 17,736,532 -169,457 1.57% 31,462,801
2011-02-01 2011-01-28 1.742 17,905,989 +94,143 1.59% 31,192,800
2011-01-31 2011-01-27 1.795 17,811,846 -3,607,558 1.58% 31,974,800
2011-01-28 2011-01-26 1.806 21,419,404 -96,978,534 1.90% 38,678,401
2011-01-27 2011-01-25 1.859 118,397,938 -350,212 10.48% 220,087,000
2011-01-25 2011-01-21 1.923 118,748,150 +101,674,385 10.51% 228,306,161
2011-01-24 2011-01-20 1.933 17,073,765 -376,572 1.51% 33,007,520
2011-01-20 2011-01-18 1.986 17,450,337 -37,657 1.54% 34,662,320
2011-01-19 2011-01-17 1.965 17,487,994 -470,715 1.55% 34,365,600
2011-01-18 2011-01-14 1.880 17,958,709 -105,440 1.59% 33,764,520
2011-01-17 2011-01-13 1.838 18,064,149 -188,286 1.60% 33,195,240
2011-01-13 2011-01-11 1.923 18,252,435 -207,114 1.62% 35,092,280
2011-01-12 2011-01-10 1.806 18,459,549 -30,126 1.63% 33,333,599
2011-01-11 2011-01-07 1.742 18,489,675 -199,583 1.64% 32,209,600
2011-01-07 2011-01-05 1.869 18,689,258 -41,423 1.65% 34,939,520
2011-01-06 2011-01-04 1.859 18,730,681 +798,332 1.66% 34,818,000
2011-01-05 2011-01-03 1.625 17,932,349 -143,097 1.59% 29,143,440
2011-01-04 2010-12-31 1.498 18,075,446 +101,674 1.60% 27,072,000
2011-01-03 2010-12-29 1.519 17,973,772 +11,297 1.59% 27,301,560
2010-12-30 2010-12-28 1.540 17,962,475 -26,360 1.59% 27,666,001
2010-12-29 2010-12-24 1.519 17,988,835 +71,549 1.59% 27,324,441
2010-12-28 2010-12-22 1.551 17,917,286 +131,800 1.59% 27,786,720
2010-12-23 2010-12-21 1.583 17,785,486 +139,332 1.57% 28,149,080
2010-12-22 2010-12-20 1.508 17,646,154 +11,297 1.56% 26,616,480
2010-12-20 2010-12-16 1.434 17,634,857 +56,486 1.56% 25,288,200
2010-12-10 2010-12-08 1.476 17,578,371 +33,891 1.56% 25,954,079
2010-12-09 2010-12-07 1.445 17,544,480 +8,668,683 1.55% 25,344,960
2010-12-07 2010-12-03 1.519 8,875,797 -64,017 0.79% 13,482,040
2010-12-02 2010-11-30 1.466 8,939,814 +75,314 0.79% 13,104,479
2010-12-01 2010-11-29 1.476 8,864,500 -11,297 0.78% 13,088,240
2010-11-30 2010-11-26 1.338 8,875,797 -459,418 0.79% 11,879,280
2010-11-29 2010-11-25 1.381 9,335,215 -150,628 0.83% 12,890,800
2010-11-26 2010-11-24 1.413 9,485,843 +94,142 0.84% 13,401,079
2010-11-25 2010-11-23 1.445 9,391,701 +94,143 0.83% 13,567,361
2010-11-24 2010-11-22 1.487 9,297,558 -45,188 0.82% 13,826,401
2010-11-23 2010-11-19 1.487 9,342,746 -131,800 0.83% 13,893,600
2010-11-22 2010-11-18 1.498 9,474,546 -282,429 0.84% 14,190,239
2010-11-19 2010-11-17 1.455 9,756,975 -734,315 0.86% 14,198,680
2010-11-18 2010-11-16 1.530 10,491,290 -308,789 0.93% 16,047,360
2010-11-17 2010-11-15 1.508 10,800,079 -308,789 0.96% 16,290,240
2010-11-16 2010-11-12 1.540 11,108,868 +94,143 0.98% 17,110,000
2010-11-15 2010-11-11 1.668 11,014,725 +97,909 0.98% 18,369,000
2010-11-12 2010-11-10 1.583 10,916,816 -173,223 0.97% 17,278,040
2010-11-11 2010-11-09 1.551 11,090,039 -52,720 0.98% 17,198,799
2010-11-10 2010-11-08 1.530 11,142,759 -252,303 0.99% 17,043,839
2010-11-09 2010-11-05 1.583 11,395,062 -350,212 1.01% 18,034,959
2010-11-08 2010-11-04 1.530 11,745,274 +459,417 1.04% 17,965,440
2010-11-05 2010-11-03 1.593 11,285,857 +184,521 1.00% 17,982,001
2010-11-04 2010-11-02 1.604 11,101,336 +75,314 0.98% 17,805,919
2010-11-03 2010-11-01 1.530 11,026,022 -94,143 0.98% 16,865,280
2010-11-02 2010-10-29 1.455 11,120,165 -67,783 0.98% 16,182,440
2010-11-01 2010-10-28 1.338 11,187,948 -94,143 0.99% 14,973,840
2010-10-29 2010-10-27 1.328 11,282,091 -45,189 1.00% 14,980,000
2010-10-28 2010-10-26 1.360 11,327,280 +37,658 1.00% 15,400,961
2010-10-27 2010-10-25 1.349 11,289,622 -18,829 1.00% 15,229,839
2010-10-26 2010-10-22 1.328 11,308,451 -244,772 1.00% 15,015,000
2010-10-25 2010-10-21 1.275 11,553,223 -598,749 1.02% 14,726,400
2010-10-22 2010-10-20 1.243 12,151,972 +207,115 1.08% 15,102,360
2010-10-21 2010-10-19 1.264 11,944,857 +90,377 1.06% 15,098,720
2010-10-20 2010-10-18 1.222 11,854,480 -188,286 1.05% 14,480,800
2010-10-19 2010-10-15 1.232 12,042,766 -90,377 1.07% 14,838,720
2010-10-18 2010-10-14 1.190 12,133,143 +353,977 1.07% 14,434,560
2010-10-15 2010-10-13 1.200 11,779,166 -771,972 1.04% 14,138,560
2010-10-14 2010-10-12 1.211 12,551,138 -734,315 1.11% 15,198,480
2010-10-13 2010-10-11 1.190 13,285,453 +1,231,390 1.18% 15,805,440
2010-10-12 2010-10-08 1.094 12,054,063 +327,617 1.07% 13,188,120
2010-10-11 2010-10-07 1.052 11,726,446 -301,257 1.04% 12,331,440
2010-10-08 2010-10-06 0.956 12,027,703 -5,192,925 1.06% 11,498,400
2010-10-07 2010-10-05 0.956 17,220,628 +741,846 1.52% 16,462,800
2010-10-06 2010-10-04 0.967 16,478,782 +4,296,684 1.46% 15,928,640
2010-09-30 2010-09-28 0.786 12,182,098 -45,188 1.08% 9,575,600
2010-09-29 2010-09-27 0.786 12,227,286 -3,766 1.08% 9,611,120
2010-09-20 2010-09-16 0.765 12,231,052 -48,954 1.08% 9,354,240
2010-09-17 2010-09-15 0.775 12,280,006 -7,532 1.09% 9,522,120
2010-09-16 2010-09-14 0.775 12,287,538 +45,189 1.09% 9,527,960
2010-09-15 2010-09-13 0.797 12,242,349 -591,218 1.08% 9,753,000
2010-09-13 2010-09-09 0.765 12,833,567 -188,286 1.14% 9,815,040
2010-09-09 2010-09-07 0.797 13,021,853 -1,811,310 1.15% 10,374,000
2010-09-08 2010-09-06 0.765 14,833,163 +252,303 1.31% 11,344,320
2010-09-06 2010-09-02 0.765 14,580,860 -11,297 1.29% 11,151,360
2010-08-27 2010-08-25 0.775 14,592,157 +30,126 1.29% 11,315,000
2010-08-25 2010-08-23 0.786 14,562,031 -188,286 1.29% 11,446,320
2010-08-24 2010-08-20 0.786 14,750,317 -7,532 1.31% 11,594,320
2010-08-23 2010-08-19 0.775 14,757,849 +410,464 1.31% 11,443,480
2010-08-18 2010-08-16 0.775 14,347,385 -1,035,573 1.27% 11,125,200
2010-08-17 2010-08-13 0.786 15,382,958 -2,918,431 1.36% 12,091,600
2010-08-16 2010-08-12 0.712 18,301,389 -3,766 1.62% 13,024,800
2010-08-13 2010-08-11 0.722 18,305,155 -41,423 1.62% 13,221,920
2010-08-11 2010-08-09 0.733 18,346,578 -18,828 1.62% 13,446,720
2010-08-06 2010-08-04 0.754 18,365,406 -173,223 1.63% 13,850,680
2010-08-05 2010-08-03 0.733 18,538,629 -55,627,186 1.64% 13,587,480
2010-08-03 2010-07-30 0.775 74,165,815 +3,833,501 6.57% 57,509,400
2010-08-02 2010-07-29 0.786 70,332,314 +9,414,295 6.23% 55,283,920
2010-07-30 2010-07-28 0.775 60,918,019 +3,965,301 5.39% 47,236,840
2010-07-29 2010-07-27 0.775 56,952,718 +4,070,741 5.04% 44,162,080
2010-07-28 2010-07-26 0.744 52,881,977 +5,091,251 4.68% 39,320,400
2010-07-27 2010-07-23 0.754 47,790,726 +5,125,142 4.23% 36,042,440
2010-07-26 2010-07-22 0.722 42,665,584 +2,214,242 3.78% 30,817,600
2010-07-23 2010-07-21 0.733 40,451,342 +1,397,081 3.58% 29,647,920
2010-07-22 2010-07-20 0.712 39,054,261 +2,590,814 3.46% 27,794,280
2010-07-21 2010-07-19 0.701 36,463,447 +2,312,151 3.23% 25,563,120
2010-07-20 2010-07-16 0.712 34,151,296 -3,031,403 3.02% 24,304,920
2010-07-19 2010-07-15 0.775 37,182,699 +941,430 3.29% 28,832,080
2010-07-15 2010-07-13 0.797 36,241,269 +696,657 3.21% 28,872,000
2010-07-14 2010-07-12 0.775 35,544,612 +1,671,979 3.15% 27,561,880
2010-07-13 2010-07-09 0.797 33,872,633 +1,600,430 3.00% 26,985,000
2010-07-12 2010-07-08 0.807 32,272,203 -12,276,240 2.86% 26,052,800
2010-07-09 2010-07-07 0.754 44,548,443 3.94% 33,597,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top