History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2025-10-10 | 2025-10-08 | 0.131 | 6,824,000 | +0 | 0.17% | 893,944 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,824,000 | +0 | 0.17% | 928,064 |
| 2025-10-08 | 2025-10-03 | 0.136 | 6,824,000 | +0 | 0.17% | 928,064 |
| 2025-10-06 | 2025-10-02 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2025-10-03 | 2025-09-30 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2025-09-29 | 2025-09-25 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-09-26 | 2025-09-24 | 0.140 | 6,824,000 | +0 | 0.17% | 955,360 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,824,000 | +0 | 0.17% | 934,888 |
| 2025-09-24 | 2025-09-22 | 0.144 | 6,824,000 | +0 | 0.17% | 982,656 |
| 2025-09-23 | 2025-09-19 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-09-22 | 2025-09-18 | 0.140 | 6,824,000 | +0 | 0.17% | 955,360 |
| 2025-09-19 | 2025-09-17 | 0.141 | 6,824,000 | +0 | 0.17% | 962,184 |
| 2025-09-18 | 2025-09-16 | 0.139 | 6,824,000 | +0 | 0.17% | 948,536 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,824,000 | +0 | 0.17% | 955,360 |
| 2025-09-16 | 2025-09-12 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2025-09-12 | 2025-09-10 | 0.146 | 6,824,000 | +0 | 0.17% | 996,304 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,824,000 | +0 | 0.17% | 1,016,776 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,824,000 | +0 | 0.17% | 1,037,248 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,824,000 | +0 | 0.17% | 1,016,776 |
| 2025-09-08 | 2025-09-04 | 0.147 | 6,824,000 | +0 | 0.17% | 1,003,128 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2025-09-04 | 2025-09-02 | 0.139 | 6,824,000 | +0 | 0.17% | 948,536 |
| 2025-09-03 | 2025-09-01 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-09-02 | 2025-08-29 | 0.138 | 6,824,000 | +0 | 0.17% | 941,712 |
| 2025-09-01 | 2025-08-28 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2025-08-29 | 2025-08-27 | 0.139 | 6,824,000 | +0 | 0.17% | 948,536 |
| 2025-08-28 | 2025-08-26 | 0.143 | 6,824,000 | +0 | 0.17% | 975,832 |
| 2025-08-27 | 2025-08-25 | 0.139 | 6,824,000 | +0 | 0.17% | 948,536 |
| 2025-08-26 | 2025-08-22 | 0.155 | 6,824,000 | +0 | 0.17% | 1,057,720 |
| 2025-08-25 | 2025-08-21 | 0.128 | 6,824,000 | +0 | 0.17% | 873,472 |
| 2025-08-22 | 2025-08-20 | 0.108 | 6,824,000 | +0 | 0.17% | 736,992 |
| 2025-08-21 | 2025-08-19 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2025-08-20 | 2025-08-18 | 0.073 | 6,824,000 | +0 | 0.17% | 498,152 |
| 2025-08-19 | 2025-08-15 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-08-18 | 2025-08-14 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-08-15 | 2025-08-13 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-08-14 | 2025-08-12 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-08-13 | 2025-08-11 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-08-12 | 2025-08-08 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-08-11 | 2025-08-07 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-08-08 | 2025-08-06 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-08-07 | 2025-08-05 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-08-05 | 2025-08-01 | 0.057 | 6,824,000 | +0 | 0.17% | 388,968 |
| 2025-08-04 | 2025-07-31 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-30 | 2025-07-28 | 0.057 | 6,824,000 | +0 | 0.17% | 388,968 |
| 2025-07-29 | 2025-07-25 | 0.057 | 6,824,000 | +0 | 0.17% | 388,968 |
| 2025-07-28 | 2025-07-24 | 0.057 | 6,824,000 | +0 | 0.17% | 388,968 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-24 | 2025-07-22 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-07-23 | 2025-07-21 | 0.059 | 6,824,000 | +0 | 0.17% | 402,616 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,824,000 | +0 | 0.17% | 402,616 |
| 2025-07-18 | 2025-07-16 | 0.057 | 6,824,000 | +0 | 0.17% | 388,968 |
| 2025-07-17 | 2025-07-15 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-16 | 2025-07-14 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-15 | 2025-07-11 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-07-14 | 2025-07-10 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-11 | 2025-07-09 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-10 | 2025-07-08 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-09 | 2025-07-07 | 0.058 | 6,824,000 | +0 | 0.17% | 395,792 |
| 2025-07-08 | 2025-07-04 | 0.059 | 6,824,000 | +0 | 0.17% | 402,616 |
| 2025-07-07 | 2025-07-03 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-07-04 | 2025-07-02 | 0.059 | 6,824,000 | +0 | 0.17% | 402,616 |
| 2025-07-03 | 2025-06-30 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-07-02 | 2025-06-27 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-06-30 | 2025-06-26 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-06-27 | 2025-06-25 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-06-26 | 2025-06-24 | 0.060 | 6,824,000 | +0 | 0.17% | 409,440 |
| 2025-06-25 | 2025-06-23 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-19 | 2025-06-17 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-18 | 2025-06-16 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-17 | 2025-06-13 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-16 | 2025-06-12 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-13 | 2025-06-11 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-12 | 2025-06-10 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-11 | 2025-06-09 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-10 | 2025-06-06 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-09 | 2025-06-05 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-06 | 2025-06-04 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-05 | 2025-06-03 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-04 | 2025-06-02 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-03 | 2025-05-30 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-06-02 | 2025-05-29 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-30 | 2025-05-28 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-29 | 2025-05-27 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-28 | 2025-05-26 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-27 | 2025-05-23 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-23 | 2025-05-21 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-22 | 2025-05-20 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-21 | 2025-05-19 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-19 | 2025-05-15 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-16 | 2025-05-14 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-15 | 2025-05-13 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-14 | 2025-05-12 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-13 | 2025-05-09 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-12 | 2025-05-08 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-09 | 2025-05-07 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-08 | 2025-05-06 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-07 | 2025-05-02 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-06 | 2025-04-30 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-05-02 | 2025-04-29 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-30 | 2025-04-28 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-29 | 2025-04-25 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-28 | 2025-04-24 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-25 | 2025-04-23 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-24 | 2025-04-22 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-23 | 2025-04-17 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-22 | 2025-04-16 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-17 | 2025-04-15 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-16 | 2025-04-14 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-15 | 2025-04-11 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-14 | 2025-04-10 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-11 | 2025-04-09 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-10 | 2025-04-08 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-08 | 2025-04-03 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-07 | 2025-04-02 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-03 | 2025-04-01 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-02 | 2025-03-31 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-04-01 | 2025-03-28 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-31 | 2025-03-27 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-28 | 2025-03-26 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-27 | 2025-03-25 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-03-26 | 2025-03-24 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-25 | 2025-03-21 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-24 | 2025-03-20 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-21 | 2025-03-19 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-20 | 2025-03-18 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-03-19 | 2025-03-17 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-03-18 | 2025-03-14 | 0.062 | 6,824,000 | +0 | 0.17% | 423,088 |
| 2025-03-17 | 2025-03-13 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-03-14 | 2025-03-12 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-03-13 | 2025-03-11 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2025-03-12 | 2025-03-10 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2025-03-11 | 2025-03-07 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2025-03-10 | 2025-03-06 | 0.071 | 6,824,000 | +0 | 0.17% | 484,504 |
| 2025-03-07 | 2025-03-05 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2025-03-06 | 2025-03-04 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2025-03-05 | 2025-03-03 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-03-04 | 2025-02-28 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-03-03 | 2025-02-27 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-02-28 | 2025-02-26 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2025-02-27 | 2025-02-25 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2025-02-26 | 2025-02-24 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-02-25 | 2025-02-21 | 0.069 | 6,824,000 | +0 | 0.17% | 470,856 |
| 2025-02-24 | 2025-02-20 | 0.073 | 6,824,000 | +0 | 0.17% | 498,152 |
| 2025-02-21 | 2025-02-19 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2025-02-20 | 2025-02-18 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2025-02-19 | 2025-02-17 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2025-02-18 | 2025-02-14 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2025-02-14 | 2025-02-12 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2025-02-13 | 2025-02-11 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2025-02-12 | 2025-02-10 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2025-02-11 | 2025-02-07 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2025-02-10 | 2025-02-06 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2025-02-07 | 2025-02-05 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2025-02-06 | 2025-02-04 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2025-02-04 | 2025-01-28 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2025-02-03 | 2025-01-24 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-01-27 | 2025-01-23 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-01-24 | 2025-01-22 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-01-23 | 2025-01-21 | 0.064 | 6,824,000 | +0 | 0.17% | 436,736 |
| 2025-01-22 | 2025-01-20 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-01-21 | 2025-01-17 | 0.061 | 6,824,000 | +0 | 0.17% | 416,264 |
| 2025-01-20 | 2025-01-16 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-01-17 | 2025-01-15 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-01-16 | 2025-01-14 | 0.064 | 6,824,000 | +0 | 0.17% | 436,736 |
| 2025-01-15 | 2025-01-13 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2025-01-14 | 2025-01-10 | 0.064 | 6,824,000 | +0 | 0.17% | 436,736 |
| 2025-01-13 | 2025-01-09 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-01-10 | 2025-01-08 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-01-09 | 2025-01-07 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-01-08 | 2025-01-06 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2025-01-07 | 2025-01-03 | 0.064 | 6,824,000 | +0 | 0.17% | 436,736 |
| 2025-01-06 | 2025-01-02 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2025-01-03 | 2024-12-31 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2025-01-02 | 2024-12-27 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-12-30 | 2024-12-24 | 0.063 | 6,824,000 | +0 | 0.17% | 429,912 |
| 2024-12-27 | 2024-12-20 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2024-12-23 | 2024-12-19 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2024-12-20 | 2024-12-18 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2024-12-19 | 2024-12-17 | 0.064 | 6,824,000 | +0 | 0.17% | 436,736 |
| 2024-12-18 | 2024-12-16 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-17 | 2024-12-13 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-16 | 2024-12-12 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-13 | 2024-12-11 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2024-12-12 | 2024-12-10 | 0.065 | 6,824,000 | +0 | 0.17% | 443,560 |
| 2024-12-11 | 2024-12-09 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2024-12-10 | 2024-12-06 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2024-12-09 | 2024-12-05 | 0.066 | 6,824,000 | +0 | 0.17% | 450,384 |
| 2024-12-06 | 2024-12-04 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-05 | 2024-12-03 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-04 | 2024-12-02 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-03 | 2024-11-29 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-12-02 | 2024-11-28 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-29 | 2024-11-27 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-28 | 2024-11-26 | 0.069 | 6,824,000 | +0 | 0.17% | 470,856 |
| 2024-11-27 | 2024-11-25 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-11-26 | 2024-11-22 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-11-25 | 2024-11-21 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-11-22 | 2024-11-20 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-21 | 2024-11-19 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-20 | 2024-11-18 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-19 | 2024-11-15 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-18 | 2024-11-14 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-15 | 2024-11-13 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-14 | 2024-11-12 | 0.069 | 6,824,000 | +0 | 0.17% | 470,856 |
| 2024-11-13 | 2024-11-11 | 0.069 | 6,824,000 | +0 | 0.17% | 470,856 |
| 2024-11-12 | 2024-11-08 | 0.068 | 6,824,000 | +0 | 0.17% | 464,032 |
| 2024-11-11 | 2024-11-07 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-11-08 | 2024-11-06 | 0.067 | 6,824,000 | +0 | 0.17% | 457,208 |
| 2024-11-07 | 2024-11-05 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-11-06 | 2024-11-04 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-11-05 | 2024-11-01 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-11-04 | 2024-10-31 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-11-01 | 2024-10-30 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-10-31 | 2024-10-29 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-10-30 | 2024-10-28 | 0.071 | 6,824,000 | +0 | 0.17% | 484,504 |
| 2024-10-29 | 2024-10-25 | 0.072 | 6,824,000 | +0 | 0.17% | 491,328 |
| 2024-10-28 | 2024-10-24 | 0.071 | 6,824,000 | +0 | 0.17% | 484,504 |
| 2024-10-25 | 2024-10-23 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-10-24 | 2024-10-22 | 0.070 | 6,824,000 | +0 | 0.17% | 477,680 |
| 2024-10-23 | 2024-10-21 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-10-22 | 2024-10-18 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-10-21 | 2024-10-17 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2024-10-18 | 2024-10-16 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-10-17 | 2024-10-15 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-10-16 | 2024-10-14 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-10-15 | 2024-10-10 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-10-10 | 2024-10-08 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-10-07 | 2024-10-03 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-10-03 | 2024-09-30 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-09-30 | 2024-09-26 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-09-27 | 2024-09-25 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-09-26 | 2024-09-24 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-09-25 | 2024-09-23 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-09-24 | 2024-09-20 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2024-09-23 | 2024-09-19 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2024-09-20 | 2024-09-17 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-09-19 | 2024-09-16 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2024-09-17 | 2024-09-13 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2024-09-16 | 2024-09-12 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-09-13 | 2024-09-11 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2024-09-12 | 2024-09-10 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-09-11 | 2024-09-09 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-09-10 | 2024-09-05 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-09-09 | 2024-09-04 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-09-05 | 2024-09-03 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-09-04 | 2024-09-02 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2024-09-03 | 2024-08-30 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2024-09-02 | 2024-08-29 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2024-08-30 | 2024-08-28 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2024-08-29 | 2024-08-27 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2024-08-28 | 2024-08-26 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-27 | 2024-08-23 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-23 | 2024-08-21 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-08-22 | 2024-08-20 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2024-08-21 | 2024-08-19 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-20 | 2024-08-16 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-19 | 2024-08-15 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-16 | 2024-08-14 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-15 | 2024-08-13 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-14 | 2024-08-12 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-13 | 2024-08-09 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-08-12 | 2024-08-08 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-08-09 | 2024-08-07 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-08-08 | 2024-08-06 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-07 | 2024-08-05 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-06 | 2024-08-02 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-08-05 | 2024-08-01 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-08-02 | 2024-07-31 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-08-01 | 2024-07-30 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-07-31 | 2024-07-29 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-07-30 | 2024-07-26 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-07-29 | 2024-07-25 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-26 | 2024-07-24 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-25 | 2024-07-23 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-07-24 | 2024-07-22 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-23 | 2024-07-19 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-22 | 2024-07-18 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-07-19 | 2024-07-17 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-18 | 2024-07-16 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-07-17 | 2024-07-15 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-07-16 | 2024-07-12 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-07-15 | 2024-07-11 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-07-12 | 2024-07-10 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-07-11 | 2024-07-09 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-07-10 | 2024-07-08 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-07-09 | 2024-07-05 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-07-08 | 2024-07-04 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-07-05 | 2024-07-03 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-07-04 | 2024-07-02 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2024-07-03 | 2024-06-28 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-07-02 | 2024-06-27 | 0.073 | 6,824,000 | +0 | 0.17% | 498,152 |
| 2024-06-28 | 2024-06-26 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-06-27 | 2024-06-25 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2024-06-26 | 2024-06-24 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2024-06-25 | 2024-06-21 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-24 | 2024-06-20 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-21 | 2024-06-19 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-20 | 2024-06-18 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-19 | 2024-06-17 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-06-18 | 2024-06-14 | 0.076 | 6,824,000 | +0 | 0.17% | 518,624 |
| 2024-06-17 | 2024-06-13 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-14 | 2024-06-12 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-13 | 2024-06-11 | 0.074 | 6,824,000 | +0 | 0.17% | 504,976 |
| 2024-06-12 | 2024-06-07 | 0.075 | 6,824,000 | +0 | 0.17% | 511,800 |
| 2024-06-11 | 2024-06-06 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2024-06-07 | 2024-06-05 | 0.077 | 6,824,000 | +0 | 0.17% | 525,448 |
| 2024-06-06 | 2024-06-04 | 0.073 | 6,824,000 | +0 | 0.17% | 498,152 |
| 2024-06-05 | 2024-06-03 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-06-04 | 2024-05-31 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-06-03 | 2024-05-30 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-31 | 2024-05-29 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-30 | 2024-05-28 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-29 | 2024-05-27 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-28 | 2024-05-24 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-27 | 2024-05-23 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-24 | 2024-05-22 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-05-23 | 2024-05-21 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-05-22 | 2024-05-20 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-05-21 | 2024-05-17 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-05-20 | 2024-05-16 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-05-17 | 2024-05-14 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-05-16 | 2024-05-13 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2024-05-14 | 2024-05-10 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-05-13 | 2024-05-09 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-05-10 | 2024-05-08 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-05-09 | 2024-05-07 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-05-08 | 2024-05-06 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-05-07 | 2024-05-03 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-05-06 | 2024-05-02 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2024-05-03 | 2024-04-30 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2024-05-02 | 2024-04-29 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-04-30 | 2024-04-26 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-04-29 | 2024-04-25 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-04-26 | 2024-04-24 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-04-25 | 2024-04-23 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-04-24 | 2024-04-22 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-04-23 | 2024-04-19 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-04-22 | 2024-04-18 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2024-04-19 | 2024-04-17 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-04-18 | 2024-04-16 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2024-04-17 | 2024-04-15 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2024-04-16 | 2024-04-12 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2024-04-15 | 2024-04-11 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-04-12 | 2024-04-10 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-04-11 | 2024-04-09 | 0.089 | 6,824,000 | +0 | 0.17% | 607,336 |
| 2024-04-10 | 2024-04-08 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2024-04-09 | 2024-04-05 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2024-04-08 | 2024-04-03 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2024-04-05 | 2024-04-02 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2024-04-03 | 2024-03-28 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2024-04-02 | 2024-03-27 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2024-03-28 | 2024-03-26 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-03-27 | 2024-03-25 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-03-26 | 2024-03-22 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-03-25 | 2024-03-21 | 0.078 | 6,824,000 | +0 | 0.17% | 532,272 |
| 2024-03-22 | 2024-03-20 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-03-21 | 2024-03-19 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-03-20 | 2024-03-18 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-03-19 | 2024-03-15 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-18 | 2024-03-14 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-15 | 2024-03-13 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-14 | 2024-03-12 | 0.079 | 6,824,000 | +0 | 0.17% | 539,096 |
| 2024-03-13 | 2024-03-11 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-12 | 2024-03-08 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-11 | 2024-03-07 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-08 | 2024-03-06 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-07 | 2024-03-05 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-06 | 2024-03-04 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-05 | 2024-03-01 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-04 | 2024-02-29 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2024-03-01 | 2024-02-28 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-02-29 | 2024-02-27 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-02-28 | 2024-02-26 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2024-02-27 | 2024-02-23 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-02-26 | 2024-02-22 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2024-02-23 | 2024-02-21 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2024-02-22 | 2024-02-20 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-02-21 | 2024-02-19 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-02-20 | 2024-02-16 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2024-02-19 | 2024-02-15 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-02-16 | 2024-02-14 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-02-15 | 2024-02-09 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2024-02-14 | 2024-02-07 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-02-08 | 2024-02-06 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2024-02-07 | 2024-02-05 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2024-02-06 | 2024-02-02 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2024-02-05 | 2024-02-01 | 0.089 | 6,824,000 | +0 | 0.17% | 607,336 |
| 2024-02-02 | 2024-01-31 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2024-02-01 | 2024-01-30 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2024-01-31 | 2024-01-29 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2024-01-30 | 2024-01-26 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2024-01-29 | 2024-01-25 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2024-01-26 | 2024-01-24 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2024-01-25 | 2024-01-23 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-01-24 | 2024-01-22 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2024-01-23 | 2024-01-19 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2024-01-22 | 2024-01-18 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2024-01-19 | 2024-01-17 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2024-01-18 | 2024-01-16 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2024-01-17 | 2024-01-15 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2024-01-16 | 2024-01-12 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2024-01-15 | 2024-01-11 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2024-01-12 | 2024-01-10 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-01-11 | 2024-01-09 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2024-01-10 | 2024-01-08 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2024-01-09 | 2024-01-05 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2024-01-08 | 2024-01-04 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2024-01-05 | 2024-01-03 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2024-01-04 | 2024-01-02 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2024-01-03 | 2023-12-29 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2024-01-02 | 2023-12-28 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-29 | 2023-12-27 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-28 | 2023-12-22 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-12-27 | 2023-12-21 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-22 | 2023-12-20 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-21 | 2023-12-19 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-20 | 2023-12-18 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-12-19 | 2023-12-15 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-18 | 2023-12-14 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-12-15 | 2023-12-13 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2023-12-14 | 2023-12-12 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-12-13 | 2023-12-11 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-12-12 | 2023-12-08 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2023-12-11 | 2023-12-07 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-12-08 | 2023-12-06 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-12-07 | 2023-12-05 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-12-06 | 2023-12-04 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-12-05 | 2023-12-01 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-12-04 | 2023-11-30 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-12-01 | 2023-11-29 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-11-30 | 2023-11-28 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2023-11-29 | 2023-11-27 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2023-11-28 | 2023-11-24 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2023-11-27 | 2023-11-23 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-11-24 | 2023-11-22 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-11-23 | 2023-11-21 | 0.083 | 6,824,000 | +0 | 0.17% | 566,392 |
| 2023-11-22 | 2023-11-20 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-21 | 2023-11-17 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-20 | 2023-11-16 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-17 | 2023-11-15 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-16 | 2023-11-14 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-15 | 2023-11-13 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-11-14 | 2023-11-10 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-11-13 | 2023-11-09 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-11-10 | 2023-11-08 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-11-09 | 2023-11-07 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2023-11-08 | 2023-11-06 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2023-11-07 | 2023-11-03 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2023-11-06 | 2023-11-02 | 0.088 | 6,824,000 | +0 | 0.17% | 600,512 |
| 2023-11-03 | 2023-11-01 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-11-02 | 2023-10-31 | 0.089 | 6,824,000 | +0 | 0.17% | 607,336 |
| 2023-11-01 | 2023-10-30 | 0.089 | 6,824,000 | +0 | 0.17% | 607,336 |
| 2023-10-31 | 2023-10-27 | 0.089 | 6,824,000 | +0 | 0.17% | 607,336 |
| 2023-10-30 | 2023-10-26 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2023-10-27 | 2023-10-25 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2023-10-26 | 2023-10-24 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2023-10-25 | 2023-10-20 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2023-10-24 | 2023-10-19 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-10-20 | 2023-10-18 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2023-10-19 | 2023-10-17 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-10-18 | 2023-10-16 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2023-10-17 | 2023-10-13 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2023-10-16 | 2023-10-12 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2023-10-13 | 2023-10-11 | 0.091 | 6,824,000 | +0 | 0.17% | 620,984 |
| 2023-10-12 | 2023-10-10 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-10-11 | 2023-10-09 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-10-10 | 2023-10-06 | 0.087 | 6,824,000 | +0 | 0.17% | 593,688 |
| 2023-10-09 | 2023-10-05 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-10-06 | 2023-10-04 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-10-05 | 2023-10-03 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-10-04 | 2023-09-29 | 0.085 | 6,824,000 | +0 | 0.17% | 580,040 |
| 2023-10-03 | 2023-09-28 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-09-29 | 2023-09-27 | 0.086 | 6,824,000 | +0 | 0.17% | 586,864 |
| 2023-09-28 | 2023-09-26 | 0.084 | 6,824,000 | +0 | 0.17% | 573,216 |
| 2023-09-27 | 2023-09-25 | 0.081 | 6,824,000 | +0 | 0.17% | 552,744 |
| 2023-09-26 | 2023-09-22 | 0.082 | 6,824,000 | +0 | 0.17% | 559,568 |
| 2023-09-25 | 2023-09-21 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2023-09-22 | 2023-09-20 | 0.080 | 6,824,000 | +0 | 0.17% | 545,920 |
| 2023-09-21 | 2023-09-19 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-09-20 | 2023-09-18 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-09-19 | 2023-09-15 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-09-18 | 2023-09-14 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2023-09-15 | 2023-09-13 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-09-14 | 2023-09-12 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-09-13 | 2023-09-11 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-09-12 | 2023-09-07 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-09-11 | 2023-09-06 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-09-07 | 2023-09-05 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-09-06 | 2023-09-04 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-09-05 | 2023-08-31 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-09-04 | 2023-08-30 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-08-31 | 2023-08-29 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-30 | 2023-08-28 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-08-29 | 2023-08-25 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-08-28 | 2023-08-24 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-08-25 | 2023-08-23 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-24 | 2023-08-22 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-23 | 2023-08-21 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-08-22 | 2023-08-18 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-21 | 2023-08-17 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-08-18 | 2023-08-16 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-17 | 2023-08-15 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-08-16 | 2023-08-14 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-15 | 2023-08-11 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-14 | 2023-08-10 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-11 | 2023-08-09 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-10 | 2023-08-08 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-08-09 | 2023-08-07 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-08 | 2023-08-04 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-07 | 2023-08-03 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-08-04 | 2023-08-02 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-08-03 | 2023-08-01 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-08-02 | 2023-07-31 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-08-01 | 2023-07-28 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-07-31 | 2023-07-27 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-07-28 | 2023-07-26 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-07-27 | 2023-07-25 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-07-26 | 2023-07-24 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-07-25 | 2023-07-21 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-07-24 | 2023-07-20 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-07-21 | 2023-07-19 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-07-20 | 2023-07-18 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-07-19 | 2023-07-14 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-07-18 | 2023-07-13 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-07-14 | 2023-07-12 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-07-13 | 2023-07-11 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-07-12 | 2023-07-10 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-07-11 | 2023-07-07 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-07-10 | 2023-07-06 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-07-07 | 2023-07-05 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-07-06 | 2023-07-04 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-07-05 | 2023-07-03 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-07-04 | 2023-06-30 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-07-03 | 2023-06-29 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-06-30 | 2023-06-28 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-06-29 | 2023-06-27 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-06-28 | 2023-06-26 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-06-27 | 2023-06-23 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-06-26 | 2023-06-21 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-06-23 | 2023-06-20 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-06-21 | 2023-06-19 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-06-20 | 2023-06-16 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-06-19 | 2023-06-15 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-06-16 | 2023-06-14 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-06-15 | 2023-06-13 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-06-14 | 2023-06-12 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-06-13 | 2023-06-09 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-06-12 | 2023-06-08 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-06-09 | 2023-06-07 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-06-08 | 2023-06-06 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2023-06-07 | 2023-06-05 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-06-06 | 2023-06-02 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-06-05 | 2023-06-01 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-06-02 | 2023-05-31 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-06-01 | 2023-05-30 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2023-05-31 | 2023-05-29 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-05-30 | 2023-05-25 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-05-29 | 2023-05-24 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-05-25 | 2023-05-23 | 0.092 | 6,824,000 | +0 | 0.17% | 627,808 |
| 2023-05-24 | 2023-05-22 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-05-23 | 2023-05-19 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-05-22 | 2023-05-18 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-05-19 | 2023-05-17 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-05-18 | 2023-05-16 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-05-17 | 2023-05-15 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-05-16 | 2023-05-12 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-05-15 | 2023-05-11 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-05-12 | 2023-05-10 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-05-11 | 2023-05-09 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-05-10 | 2023-05-08 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-05-09 | 2023-05-05 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-05-08 | 2023-05-04 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-05-05 | 2023-05-03 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-05-04 | 2023-05-02 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-05-03 | 2023-04-28 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2023-05-02 | 2023-04-27 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2023-04-28 | 2023-04-26 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2023-04-27 | 2023-04-25 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-04-26 | 2023-04-24 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-04-25 | 2023-04-21 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2023-04-24 | 2023-04-20 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2023-04-21 | 2023-04-19 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-04-20 | 2023-04-18 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-04-19 | 2023-04-17 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-04-18 | 2023-04-14 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2023-04-17 | 2023-04-13 | 0.110 | 6,824,000 | +0 | 0.17% | 750,640 |
| 2023-04-14 | 2023-04-12 | 0.112 | 6,824,000 | +0 | 0.17% | 764,288 |
| 2023-04-13 | 2023-04-11 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2023-04-12 | 2023-04-06 | 0.113 | 6,824,000 | +0 | 0.17% | 771,112 |
| 2023-04-11 | 2023-04-04 | 0.108 | 6,824,000 | +0 | 0.17% | 736,992 |
| 2023-04-06 | 2023-04-03 | 0.108 | 6,824,000 | +0 | 0.17% | 736,992 |
| 2023-04-04 | 2023-03-31 | 0.110 | 6,824,000 | +0 | 0.17% | 750,640 |
| 2023-04-03 | 2023-03-30 | 0.107 | 6,824,000 | +0 | 0.17% | 730,168 |
| 2023-03-31 | 2023-03-29 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2023-03-30 | 2023-03-28 | 0.112 | 6,824,000 | +0 | 0.17% | 764,288 |
| 2023-03-29 | 2023-03-27 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-28 | 2023-03-24 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-27 | 2023-03-23 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-24 | 2023-03-22 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-23 | 2023-03-21 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-22 | 2023-03-20 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-21 | 2023-03-17 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-20 | 2023-03-16 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-03-17 | 2023-03-15 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-16 | 2023-03-14 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-15 | 2023-03-13 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-14 | 2023-03-10 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-13 | 2023-03-09 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-10 | 2023-03-08 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-09 | 2023-03-07 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-03-08 | 2023-03-06 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-07 | 2023-03-03 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-03-06 | 2023-03-02 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-03-03 | 2023-03-01 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-03-02 | 2023-02-28 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2023-03-01 | 2023-02-27 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-28 | 2023-02-24 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-02-27 | 2023-02-23 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-02-24 | 2023-02-22 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-23 | 2023-02-21 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-02-22 | 2023-02-20 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-02-21 | 2023-02-17 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-02-20 | 2023-02-16 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-02-17 | 2023-02-15 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-02-16 | 2023-02-14 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-15 | 2023-02-13 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-14 | 2023-02-10 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2023-02-13 | 2023-02-09 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2023-02-10 | 2023-02-08 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-02-09 | 2023-02-07 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-08 | 2023-02-06 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-07 | 2023-02-03 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-02-06 | 2023-02-02 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-02-03 | 2023-02-01 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2023-02-02 | 2023-01-31 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-02-01 | 2023-01-30 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-01-31 | 2023-01-27 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-01-30 | 2023-01-26 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-01-27 | 2023-01-20 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-01-26 | 2023-01-19 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-01-20 | 2023-01-18 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-01-19 | 2023-01-17 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-01-18 | 2023-01-16 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2023-01-17 | 2023-01-13 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-01-16 | 2023-01-12 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-01-13 | 2023-01-11 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-01-12 | 2023-01-10 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-01-11 | 2023-01-09 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2023-01-10 | 2023-01-06 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-01-09 | 2023-01-05 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2023-01-06 | 2023-01-04 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-01-05 | 2023-01-03 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2023-01-04 | 2022-12-30 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2023-01-03 | 2022-12-29 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-30 | 2022-12-28 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-29 | 2022-12-23 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-28 | 2022-12-22 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2022-12-23 | 2022-12-21 | 0.090 | 6,824,000 | +0 | 0.17% | 614,160 |
| 2022-12-22 | 2022-12-20 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-12-21 | 2022-12-19 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2022-12-20 | 2022-12-16 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2022-12-19 | 2022-12-15 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2022-12-16 | 2022-12-14 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2022-12-15 | 2022-12-13 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-12-14 | 2022-12-12 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-12-13 | 2022-12-09 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-12-12 | 2022-12-08 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-12-09 | 2022-12-07 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-08 | 2022-12-06 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-12-07 | 2022-12-05 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-06 | 2022-12-02 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2022-12-05 | 2022-12-01 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-12-02 | 2022-11-30 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-12-01 | 2022-11-29 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-30 | 2022-11-28 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-29 | 2022-11-25 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-11-28 | 2022-11-24 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-11-25 | 2022-11-23 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-11-24 | 2022-11-22 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-11-23 | 2022-11-21 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-11-22 | 2022-11-18 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-11-21 | 2022-11-17 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-18 | 2022-11-16 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-17 | 2022-11-15 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-16 | 2022-11-14 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2022-11-15 | 2022-11-11 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2022-11-14 | 2022-11-10 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2022-11-11 | 2022-11-09 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-11-10 | 2022-11-08 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-11-09 | 2022-11-07 | 0.107 | 6,824,000 | +0 | 0.17% | 730,168 |
| 2022-11-08 | 2022-11-04 | 0.101 | 6,824,000 | +0 | 0.17% | 689,224 |
| 2022-11-07 | 2022-11-03 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2022-11-04 | 2022-11-02 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2022-11-03 | 2022-11-01 | 0.103 | 6,824,000 | +0 | 0.17% | 702,872 |
| 2022-11-02 | 2022-10-31 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-11-01 | 2022-10-28 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-10-31 | 2022-10-27 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-10-28 | 2022-10-26 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-10-27 | 2022-10-25 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-10-26 | 2022-10-24 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-10-25 | 2022-10-21 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-10-24 | 2022-10-20 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-10-21 | 2022-10-19 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2022-10-20 | 2022-10-18 | 0.107 | 6,824,000 | +0 | 0.17% | 730,168 |
| 2022-10-19 | 2022-10-17 | 0.112 | 6,824,000 | +0 | 0.17% | 764,288 |
| 2022-10-18 | 2022-10-14 | 0.114 | 6,824,000 | +0 | 0.17% | 777,936 |
| 2022-10-17 | 2022-10-13 | 0.107 | 6,824,000 | +0 | 0.17% | 730,168 |
| 2022-10-14 | 2022-10-12 | 0.106 | 6,824,000 | +0 | 0.17% | 723,344 |
| 2022-10-13 | 2022-10-11 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-10-12 | 2022-10-10 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-10-11 | 2022-10-07 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-10-10 | 2022-10-06 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-10-07 | 2022-10-05 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-10-06 | 2022-10-03 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-10-05 | 2022-09-30 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-10-03 | 2022-09-29 | 0.109 | 6,824,000 | +0 | 0.17% | 743,816 |
| 2022-09-30 | 2022-09-28 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2022-09-29 | 2022-09-27 | 0.095 | 6,824,000 | +0 | 0.17% | 648,280 |
| 2022-09-28 | 2022-09-26 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2022-09-27 | 2022-09-23 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2022-09-26 | 2022-09-22 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2022-09-23 | 2022-09-21 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-09-22 | 2022-09-20 | 0.097 | 6,824,000 | +0 | 0.17% | 661,928 |
| 2022-09-21 | 2022-09-19 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-09-20 | 2022-09-16 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-09-19 | 2022-09-15 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2022-09-16 | 2022-09-14 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-09-15 | 2022-09-13 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-09-14 | 2022-09-09 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2022-09-13 | 2022-09-08 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-09-09 | 2022-09-07 | 0.098 | 6,824,000 | +0 | 0.17% | 668,752 |
| 2022-09-08 | 2022-09-06 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-09-07 | 2022-09-05 | 0.099 | 6,824,000 | +0 | 0.17% | 675,576 |
| 2022-09-06 | 2022-09-02 | 0.100 | 6,824,000 | +0 | 0.17% | 682,400 |
| 2022-09-05 | 2022-09-01 | 0.104 | 6,824,000 | +0 | 0.17% | 709,696 |
| 2022-09-02 | 2022-08-31 | 0.096 | 6,824,000 | +0 | 0.17% | 655,104 |
| 2022-09-01 | 2022-08-30 | 0.094 | 6,824,000 | +0 | 0.17% | 641,456 |
| 2022-08-31 | 2022-08-29 | 0.093 | 6,824,000 | +0 | 0.17% | 634,632 |
| 2022-08-30 | 2022-08-26 | 0.102 | 6,824,000 | +0 | 0.17% | 696,048 |
| 2022-08-29 | 2022-08-25 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-08-26 | 2022-08-24 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-08-25 | 2022-08-23 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-08-24 | 2022-08-22 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-08-23 | 2022-08-19 | 0.105 | 6,824,000 | +0 | 0.17% | 716,520 |
| 2022-08-22 | 2022-08-18 | 0.106 | 6,824,000 | +0 | 0.17% | 723,344 |
| 2022-08-19 | 2022-08-17 | 0.106 | 6,824,000 | +0 | 0.17% | 723,344 |
| 2022-08-18 | 2022-08-16 | 0.108 | 6,824,000 | +0 | 0.17% | 736,992 |
| 2022-08-17 | 2022-08-15 | 0.108 | 6,824,000 | +0 | 0.17% | 736,992 |
| 2022-08-16 | 2022-08-12 | 0.117 | 6,824,000 | +0 | 0.17% | 798,408 |
| 2022-08-15 | 2022-08-11 | 0.109 | 6,824,000 | +0 | 0.17% | 743,816 |
| 2022-08-12 | 2022-08-10 | 0.117 | 6,824,000 | +0 | 0.17% | 798,408 |
| 2022-08-11 | 2022-08-09 | 0.117 | 6,824,000 | +0 | 0.17% | 798,408 |
| 2022-08-10 | 2022-08-08 | 0.120 | 6,824,000 | +0 | 0.17% | 818,880 |
| 2022-08-09 | 2022-08-05 | 0.113 | 6,824,000 | +0 | 0.17% | 771,112 |
| 2022-08-08 | 2022-08-04 | 0.113 | 6,824,000 | +0 | 0.17% | 771,112 |
| 2022-08-05 | 2022-08-03 | 0.114 | 6,824,000 | +0 | 0.17% | 777,936 |
| 2022-08-04 | 2022-08-02 | 0.112 | 6,824,000 | +0 | 0.17% | 764,288 |
| 2022-08-03 | 2022-08-01 | 0.112 | 6,824,000 | +0 | 0.17% | 764,288 |
| 2022-08-02 | 2022-07-29 | 0.122 | 6,824,000 | +0 | 0.17% | 832,528 |
| 2022-08-01 | 2022-07-28 | 0.124 | 6,824,000 | +0 | 0.17% | 846,176 |
| 2022-07-29 | 2022-07-27 | 0.124 | 6,824,000 | +0 | 0.17% | 846,176 |
| 2022-07-28 | 2022-07-26 | 0.127 | 6,824,000 | +0 | 0.17% | 866,648 |
| 2022-07-27 | 2022-07-25 | 0.118 | 6,824,000 | +0 | 0.17% | 805,232 |
| 2022-07-26 | 2022-07-22 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2022-07-25 | 2022-07-21 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2022-07-22 | 2022-07-20 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2022-07-21 | 2022-07-19 | 0.129 | 6,824,000 | +0 | 0.17% | 880,296 |
| 2022-07-20 | 2022-07-18 | 0.129 | 6,824,000 | +0 | 0.17% | 880,296 |
| 2022-07-19 | 2022-07-15 | 0.129 | 6,824,000 | +0 | 0.17% | 880,296 |
| 2022-07-18 | 2022-07-14 | 0.130 | 6,824,000 | +0 | 0.17% | 887,120 |
| 2022-07-15 | 2022-07-13 | 0.131 | 6,824,000 | +0 | 0.17% | 893,944 |
| 2022-07-14 | 2022-07-12 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2022-07-13 | 2022-07-11 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2022-07-12 | 2022-07-08 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2022-07-11 | 2022-07-07 | 0.137 | 6,824,000 | +0 | 0.17% | 934,888 |
| 2022-07-08 | 2022-07-06 | 0.137 | 6,824,000 | +0 | 0.17% | 934,888 |
| 2022-07-07 | 2022-07-05 | 0.135 | 6,824,000 | +0 | 0.17% | 921,240 |
| 2022-07-06 | 2022-07-04 | 0.136 | 6,824,000 | +0 | 0.17% | 928,064 |
| 2022-07-05 | 2022-06-30 | 0.136 | 6,824,000 | +0 | 0.17% | 928,064 |
| 2022-07-04 | 2022-06-29 | 0.134 | 6,824,000 | +0 | 0.17% | 914,416 |
| 2022-06-30 | 2022-06-28 | 0.148 | 6,824,000 | +0 | 0.17% | 1,009,952 |
| 2022-06-29 | 2022-06-27 | 0.145 | 6,824,000 | +0 | 0.17% | 989,480 |
| 2022-06-28 | 2022-06-24 | 0.143 | 6,824,000 | +0 | 0.17% | 975,832 |
| 2022-06-27 | 2022-06-23 | 0.141 | 6,824,000 | +0 | 0.17% | 962,184 |
| 2022-06-24 | 2022-06-22 | 0.141 | 6,824,000 | +0 | 0.17% | 962,184 |
| 2022-06-23 | 2022-06-21 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2022-06-22 | 2022-06-20 | 0.143 | 6,824,000 | +0 | 0.17% | 975,832 |
| 2022-06-21 | 2022-06-17 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2022-06-20 | 2022-06-16 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2022-06-17 | 2022-06-15 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2022-06-16 | 2022-06-14 | 0.147 | 6,824,000 | +0 | 0.17% | 1,003,128 |
| 2022-06-15 | 2022-06-13 | 0.147 | 6,824,000 | +0 | 0.17% | 1,003,128 |
| 2022-06-14 | 2022-06-10 | 0.149 | 6,824,000 | +0 | 0.17% | 1,016,776 |
| 2022-06-13 | 2022-06-09 | 0.144 | 6,824,000 | +0 | 0.17% | 982,656 |
| 2022-06-10 | 2022-06-08 | 0.142 | 6,824,000 | +0 | 0.17% | 969,008 |
| 2022-06-09 | 2022-06-07 | 0.140 | 6,824,000 | +0 | 0.17% | 955,360 |
| 2022-06-08 | 2022-06-06 | 0.145 | 6,824,000 | +0 | 0.17% | 989,480 |
| 2022-06-07 | 2022-06-02 | 0.143 | 6,824,000 | +0 | 0.17% | 975,832 |
| 2022-06-06 | 2022-06-01 | 0.150 | 6,824,000 | +0 | 0.17% | 1,023,600 |
| 2022-06-02 | 2022-05-31 | 0.154 | 6,824,000 | +0 | 0.17% | 1,050,896 |
| 2022-06-01 | 2022-05-30 | 0.151 | 6,824,000 | +0 | 0.17% | 1,030,424 |
| 2022-05-31 | 2022-05-27 | 0.144 | 6,824,000 | +0 | 0.17% | 982,656 |
| 2022-05-30 | 2022-05-26 | 0.148 | 6,824,000 | +0 | 0.17% | 1,009,952 |
| 2022-05-27 | 2022-05-25 | 0.148 | 6,824,000 | +0 | 0.17% | 1,009,952 |
| 2022-05-26 | 2022-05-24 | 0.145 | 6,824,000 | +0 | 0.17% | 989,480 |
| 2022-05-25 | 2022-05-23 | 0.148 | 6,824,000 | +0 | 0.17% | 1,009,952 |
| 2022-05-24 | 2022-05-20 | 0.148 | 6,824,000 | +0 | 0.17% | 1,009,952 |
| 2022-05-23 | 2022-05-19 | 0.145 | 6,824,000 | +0 | 0.17% | 989,480 |
| 2022-05-20 | 2022-05-18 | 0.152 | 6,824,000 | +0 | 0.17% | 1,037,248 |
| 2022-05-19 | 2022-05-17 | 0.155 | 6,824,000 | +0 | 0.17% | 1,057,720 |
| 2022-05-18 | 2022-05-16 | 0.155 | 6,824,000 | +0 | 0.17% | 1,057,720 |
| 2022-05-17 | 2022-05-13 | 0.156 | 6,824,000 | +0 | 0.17% | 1,064,544 |
| 2022-05-16 | 2022-05-12 | 0.155 | 6,824,000 | +0 | 0.17% | 1,057,720 |
| 2022-05-13 | 2022-05-11 | 0.152 | 6,824,000 | +0 | 0.17% | 1,037,248 |
| 2022-05-12 | 2022-05-10 | 0.155 | 6,824,000 | +0 | 0.17% | 1,057,720 |
| 2022-05-11 | 2022-05-06 | 0.156 | 6,824,000 | +0 | 0.17% | 1,064,544 |
| 2022-05-10 | 2022-05-05 | 0.159 | 6,824,000 | +0 | 0.17% | 1,085,016 |
| 2022-05-06 | 2022-05-04 | 0.159 | 6,824,000 | +0 | 0.17% | 1,085,016 |
| 2022-05-05 | 2022-05-03 | 0.157 | 6,824,000 | +0 | 0.17% | 1,071,368 |
| 2022-05-04 | 2022-04-29 | 0.152 | 6,824,000 | -100,000 | 0.17% | 1,037,248 |
| 2022-03-25 | 2022-03-23 | 0.146 | 6,924,000 | +196,000 | 0.17% | 1,010,904 |
| 2022-01-14 | 2022-01-12 | 0.180 | 6,728,000 | -172,000 | 0.17% | 1,211,040 |
| 2022-01-06 | 2022-01-04 | 0.117 | 6,900,000 | +100,000 | 0.17% | 807,300 |
| 2021-11-22 | 2021-11-18 | 0.162 | 6,800,000 | +100,000 | 0.17% | 1,101,600 |
| 2021-07-27 | 2021-07-23 | 0.270 | 6,700,000 | -56,000 | 0.17% | 1,809,000 |
| 2021-07-20 | 2021-07-16 | 0.246 | 6,756,000 | -72,000 | 0.17% | 1,661,976 |
| 2020-12-02 | 2020-11-30 | 0.189 | 6,828,000 | +100,000 | 0.17% | 1,290,492 |
| 2020-11-13 | 2020-11-11 | 0.140 | 6,728,000 | -252,000 | 0.17% | 941,920 |
| 2020-10-14 | 2020-10-09 | 0.172 | 6,980,000 | +200,000 | 0.18% | 1,200,560 |
| 2020-05-29 | 2020-05-27 | 0.112 | 6,780,000 | -180,000 | 0.17% | 759,360 |
| 2020-05-28 | 2020-05-26 | 0.113 | 6,960,000 | -100,000 | 0.18% | 786,480 |
| 2020-05-27 | 2020-05-25 | 0.115 | 7,060,000 | -500,000 | 0.18% | 811,900 |
| 2020-03-03 | 2020-02-28 | 0.161 | 7,560,000 | -100,000 | 0.19% | 1,217,160 |
| 2020-01-20 | 2020-01-16 | 0.159 | 7,660,000 | +100,000 | 0.19% | 1,217,940 |
| 2019-09-18 | 2019-09-16 | 0.175 | 7,560,000 | -1,280,000 | 0.19% | 1,323,000 |
| 2019-09-17 | 2019-09-13 | 0.177 | 8,840,000 | +1,280,000 | 0.22% | 1,564,680 |
| 2019-08-22 | 2019-08-20 | 0.181 | 7,560,000 | -720,000 | 0.19% | 1,368,360 |
| 2019-08-19 | 2019-08-15 | 0.181 | 8,280,000 | +720,000 | 0.21% | 1,498,680 |
| 2019-08-06 | 2019-08-02 | 0.217 | 7,560,000 | -300,000 | 0.19% | 1,640,520 |
| 2019-08-05 | 2019-08-01 | 0.220 | 7,860,000 | +300,000 | 0.20% | 1,729,200 |
| 2019-07-23 | 2019-07-19 | 0.190 | 7,560,000 | -760,000 | 0.19% | 1,436,400 |
| 2019-07-22 | 2019-07-18 | 0.191 | 8,320,000 | +760,000 | 0.21% | 1,589,120 |
| 2019-07-11 | 2019-07-09 | 0.192 | 7,560,000 | -1,000,000 | 0.19% | 1,451,520 |
| 2019-07-10 | 2019-07-08 | 0.191 | 8,560,000 | +1,000,000 | 0.22% | 1,634,960 |
| 2019-06-28 | 2019-06-26 | 0.199 | 7,560,000 | -1,628,000 | 0.19% | 1,504,440 |
| 2019-06-27 | 2019-06-25 | 0.199 | 9,188,000 | +1,220,000 | 0.23% | 1,828,412 |
| 2019-06-13 | 2019-06-11 | 0.190 | 7,968,000 | -732,000 | 0.20% | 1,513,920 |
| 2019-06-12 | 2019-06-10 | 0.189 | 8,700,000 | +1,140,000 | 0.22% | 1,644,300 |
| 2019-03-21 | 2019-03-19 | 0.191 | 7,560,000 | -24,000 | 0.19% | 1,443,960 |
| 2019-03-20 | 2019-03-18 | 0.194 | 7,584,000 | -24,000 | 0.19% | 1,471,296 |
| 2019-02-19 | 2019-02-15 | 0.195 | 7,608,000 | -20,000 | 0.19% | 1,483,560 |
| 2019-01-14 | 2019-01-10 | 0.207 | 7,628,000 | -84,000 | 0.19% | 1,578,996 |
| 2019-01-11 | 2019-01-09 | 0.205 | 7,712,000 | -416,000 | 0.19% | 1,580,960 |
| 2018-04-04 | 2018-03-29 | 0.290 | 8,128,000 | +200,000 | 0.20% | 2,357,120 |
| 2018-03-29 | 2018-03-27 | 0.295 | 7,928,000 | -200,000 | 0.19% | 2,338,760 |
| 2018-03-26 | 2018-03-22 | 0.300 | 8,128,000 | +200,000 | 0.19% | 2,438,400 |
| 2018-03-09 | 2018-03-07 | 0.315 | 7,928,000 | -200,000 | 0.19% | 2,497,320 |
| 2018-03-02 | 2018-02-28 | 0.325 | 8,128,000 | -800,000 | 0.19% | 2,641,600 |
| 2018-01-04 | 2018-01-02 | 0.300 | 8,928,000 | -100,000 | 0.21% | 2,678,400 |
| 2017-12-12 | 2017-12-08 | 0.295 | 9,028,000 | -205,212,000 | 0.22% | 2,663,260 |
| 2017-12-04 | 2017-11-30 | 0.290 | 214,240,000 | +5,928,000 | 5.11% | 62,129,600 |
| 2017-08-28 | 2017-08-24 | 0.335 | 208,312,000 | -100,000 | 4.97% | 69,784,520 |
| 2017-08-03 | 2017-08-01 | 0.330 | 208,412,000 | -2,000,000 | 4.97% | 68,775,960 |
| 2017-08-01 | 2017-07-28 | 0.350 | 210,412,000 | +100,000 | 5.02% | 73,644,200 |
| 2017-07-31 | 2017-07-27 | 0.360 | 210,312,000 | -100,000 | 5.02% | 75,712,320 |
| 2017-07-13 | 2017-07-11 | 0.350 | 210,412,000 | -200,000 | 5.31% | 73,644,200 |
| 2017-07-03 | 2017-06-29 | 0.335 | 210,612,000 | -48,000 | 5.32% | 70,555,020 |
| 2017-06-30 | 2017-06-28 | 0.320 | 210,660,000 | -1,300,000 | 5.32% | 67,411,200 |
| 2017-06-13 | 2017-06-09 | 0.355 | 211,960,000 | -1,700,000 | 5.49% | 75,245,800 |
| 2017-06-08 | 2017-06-06 | 0.365 | 213,660,000 | -100,000 | 5.54% | 77,985,900 |
| 2017-06-06 | 2017-06-02 | 0.365 | 213,760,000 | +100,000 | 5.54% | 78,022,400 |
| 2017-06-05 | 2017-06-01 | 0.375 | 213,660,000 | -1,048,000 | 5.54% | 80,122,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 214,708,000 | -2,752,000 | 5.56% | 83,736,120 |
| 2017-06-01 | 2017-05-29 | 0.365 | 217,460,000 | -2,700,000 | 5.63% | 79,372,900 |
| 2017-05-31 | 2017-05-26 | 0.365 | 220,160,000 | -1,400,000 | 5.70% | 80,358,400 |
| 2017-05-29 | 2017-05-25 | 0.340 | 221,560,000 | -1,000,000 | 5.74% | 75,330,400 |
| 2017-04-27 | 2017-04-25 | 0.365 | 222,560,000 | -1,500,000 | 5.86% | 81,234,400 |
| 2017-04-26 | 2017-04-24 | 0.365 | 224,060,000 | -2,500,000 | 5.90% | 81,781,900 |
| 2017-04-21 | 2017-04-19 | 0.360 | 226,560,000 | +10,000,000 | 5.97% | 81,561,600 |
| 2017-04-11 | 2017-04-07 | 0.385 | 216,560,000 | +9,500,000 | 5.70% | 83,375,600 |
| 2017-03-24 | 2017-03-22 | 0.375 | 207,060,000 | -100,000 | 5.47% | 77,647,500 |
| 2017-03-13 | 2017-03-09 | 0.395 | 207,160,000 | -2,600,000 | 5.48% | 81,828,200 |
| 2017-03-07 | 2017-03-03 | 0.405 | 209,760,000 | -1,100,000 | 5.54% | 84,952,800 |
| 2017-03-06 | 2017-03-02 | 0.405 | 210,860,000 | -900,000 | 5.57% | 85,398,300 |
| 2017-03-03 | 2017-03-01 | 0.410 | 211,760,000 | -600,000 | 5.60% | 86,821,600 |
| 2017-03-02 | 2017-02-28 | 0.405 | 212,360,000 | -900,000 | 5.61% | 86,005,800 |
| 2017-02-27 | 2017-02-23 | 0.415 | 213,260,000 | -500,000 | 5.64% | 88,502,900 |
| 2017-02-23 | 2017-02-21 | 0.420 | 213,760,000 | -600,000 | 5.65% | 89,779,200 |
| 2017-02-21 | 2017-02-17 | 0.445 | 214,360,000 | -2,100,000 | 5.67% | 95,390,200 |
| 2017-02-20 | 2017-02-16 | 0.420 | 216,460,000 | -2,000,000 | 5.72% | 90,913,200 |
| 2017-02-10 | 2017-02-08 | 0.390 | 218,460,000 | -1,700,000 | 5.78% | 85,199,400 |
| 2017-02-08 | 2017-02-06 | 0.395 | 220,160,000 | -2,000,000 | 5.82% | 86,963,200 |
| 2017-02-07 | 2017-02-03 | 0.430 | 222,160,000 | -3,000,000 | 5.87% | 95,528,800 |
| 2017-02-03 | 2017-02-01 | 0.475 | 225,160,000 | -3,000,000 | 5.95% | 106,951,000 |
| 2017-02-02 | 2017-01-27 | 0.455 | 228,160,000 | -1,500,000 | 6.03% | 103,812,800 |
| 2017-02-01 | 2017-01-25 | 0.420 | 229,660,000 | -2,900,000 | 7.21% | 96,457,200 |
| 2017-01-26 | 2017-01-24 | 0.425 | 232,560,000 | -4,100,000 | 7.30% | 98,838,000 |
| 2017-01-25 | 2017-01-23 | 0.420 | 236,660,000 | -3,000,000 | 7.43% | 99,397,200 |
| 2017-01-23 | 2017-01-19 | 0.370 | 239,660,000 | -2,000,000 | 7.52% | 88,674,200 |
| 2017-01-18 | 2017-01-16 | 0.365 | 241,660,000 | -3,000,000 | 7.59% | 88,205,900 |
| 2017-01-17 | 2017-01-13 | 0.360 | 244,660,000 | +100,000 | 7.68% | 88,077,600 |
| 2017-01-16 | 2017-01-12 | 0.350 | 244,560,000 | -100,000 | 7.68% | 85,596,000 |
| 2017-01-13 | 2017-01-11 | 0.345 | 244,660,000 | +205,012,000 | 7.68% | 84,407,700 |
| 2017-01-11 | 2017-01-09 | 0.345 | 39,648,000 | +25,500,000 | 1.24% | 13,678,560 |
| 2017-01-10 | 2017-01-06 | 0.330 | 14,148,000 | +1,100,000 | 0.44% | 4,668,840 |
| 2017-01-09 | 2017-01-05 | 0.340 | 13,048,000 | -7,820,000 | 0.41% | 4,436,320 |
| 2016-12-29 | 2016-12-23 | 0.300 | 20,868,000 | +20,000 | 0.65% | 6,260,400 |
| 2016-12-22 | 2016-12-20 | 0.310 | 20,848,000 | +300,000 | 0.65% | 6,462,880 |
| 2016-12-21 | 2016-12-19 | 0.305 | 20,548,000 | +400,000 | 0.64% | 6,267,140 |
| 2016-12-20 | 2016-12-16 | 0.310 | 20,148,000 | +264,000 | 0.63% | 6,245,880 |
| 2016-12-19 | 2016-12-15 | 0.315 | 19,884,000 | -600,000 | 0.62% | 6,263,460 |
| 2016-12-16 | 2016-12-14 | 0.320 | 20,484,000 | +36,000 | 0.64% | 6,554,880 |
| 2016-12-15 | 2016-12-13 | 0.325 | 20,448,000 | -1,000,000 | 0.64% | 6,645,600 |
| 2016-12-14 | 2016-12-12 | 0.320 | 21,448,000 | -1,000,000 | 0.67% | 6,863,360 |
| 2016-12-13 | 2016-12-09 | 0.310 | 22,448,000 | +80,000 | 0.70% | 6,958,880 |
| 2016-12-12 | 2016-12-08 | 0.325 | 22,368,000 | +200,000 | 0.70% | 7,269,600 |
| 2016-12-07 | 2016-12-05 | 0.315 | 22,168,000 | -2,700,000 | 0.70% | 6,982,920 |
| 2016-10-20 | 2016-10-18 | 0.255 | 24,868,000 | +168,000 | 0.83% | 6,341,340 |
| 2016-10-12 | 2016-10-07 | 0.225 | 24,700,000 | +176,000 | 0.83% | 5,557,500 |
| 2016-10-11 | 2016-10-06 | 0.211 | 24,524,000 | +2,068,000 | 0.82% | 5,174,564 |
| 2016-10-07 | 2016-10-05 | 0.211 | 22,456,000 | +2,084,000 | 0.75% | 4,738,216 |
| 2016-09-30 | 2016-09-28 | 0.218 | 20,372,000 | +5,000,000 | 0.68% | 4,441,096 |
| 2016-09-29 | 2016-09-27 | 0.194 | 15,372,000 | +5,224,000 | 0.52% | 2,982,168 |
| 2016-09-22 | 2016-09-20 | 0.188 | 10,148,000 | +48,000 | 0.34% | 1,907,824 |
| 2016-05-16 | 2016-05-12 | 0.196 | 10,100,000 | +10,000,000 | 0.34% | 1,979,600 |
| 2015-12-30 | 2015-12-28 | 0.335 | 100,000 | +1,354 | 0.00% | 33,453 |
| 2014-10-13 | 2014-10-09 | 0.492 | 98,646 | +98,646 | 0.01% | 48,500 |
| 2010-10-07 | 2010-10-05 | 0.956 | 0 | -15,063 | ||
| 2010-10-06 | 2010-10-04 | 0.967 | 15,063 | -3,766 | 0.00% | 14,560 |
| 2010-07-09 | 2010-07-07 | 0.754 | 18,829 | 0.00% | 14,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy