History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 37,280,000 | +0 | 0.90% | 4,846,400 |
| 2025-10-13 | 2025-10-09 | 0.130 | 37,280,000 | +0 | 0.90% | 4,846,400 |
| 2025-10-10 | 2025-10-08 | 0.131 | 37,280,000 | +0 | 0.90% | 4,883,680 |
| 2025-10-09 | 2025-10-06 | 0.136 | 37,280,000 | +0 | 0.90% | 5,070,080 |
| 2025-10-08 | 2025-10-03 | 0.136 | 37,280,000 | +0 | 0.90% | 5,070,080 |
| 2025-10-06 | 2025-10-02 | 0.135 | 37,280,000 | +0 | 0.90% | 5,032,800 |
| 2025-10-03 | 2025-09-30 | 0.138 | 37,280,000 | +0 | 0.90% | 5,144,640 |
| 2025-10-02 | 2025-09-29 | 0.138 | 37,280,000 | +0 | 0.90% | 5,144,640 |
| 2025-09-30 | 2025-09-26 | 0.135 | 37,280,000 | +0 | 0.90% | 5,032,800 |
| 2025-09-29 | 2025-09-25 | 0.138 | 37,280,000 | +0 | 0.91% | 5,144,640 |
| 2025-09-26 | 2025-09-24 | 0.140 | 37,280,000 | +0 | 0.91% | 5,219,200 |
| 2025-09-25 | 2025-09-23 | 0.137 | 37,280,000 | +0 | 0.91% | 5,107,360 |
| 2025-09-24 | 2025-09-22 | 0.144 | 37,280,000 | +0 | 0.91% | 5,368,320 |
| 2025-09-23 | 2025-09-19 | 0.138 | 37,280,000 | +0 | 0.91% | 5,144,640 |
| 2025-09-22 | 2025-09-18 | 0.140 | 37,280,000 | +0 | 0.91% | 5,219,200 |
| 2025-09-19 | 2025-09-17 | 0.141 | 37,280,000 | +0 | 0.91% | 5,256,480 |
| 2025-09-18 | 2025-09-16 | 0.139 | 37,280,000 | +0 | 0.91% | 5,181,920 |
| 2025-09-17 | 2025-09-15 | 0.140 | 37,280,000 | +0 | 0.91% | 5,219,200 |
| 2025-09-16 | 2025-09-12 | 0.142 | 37,280,000 | +0 | 0.91% | 5,293,760 |
| 2025-09-15 | 2025-09-11 | 0.142 | 37,280,000 | +0 | 0.91% | 5,293,760 |
| 2025-09-12 | 2025-09-10 | 0.146 | 37,280,000 | +0 | 0.91% | 5,442,880 |
| 2025-09-11 | 2025-09-09 | 0.149 | 37,280,000 | +0 | 0.91% | 5,554,720 |
| 2025-09-10 | 2025-09-08 | 0.152 | 37,280,000 | +0 | 0.91% | 5,666,560 |
| 2025-09-09 | 2025-09-05 | 0.149 | 37,280,000 | +0 | 0.91% | 5,554,720 |
| 2025-09-08 | 2025-09-04 | 0.147 | 37,280,000 | +0 | 0.91% | 5,480,160 |
| 2025-09-05 | 2025-09-03 | 0.142 | 37,280,000 | +0 | 0.91% | 5,293,760 |
| 2025-09-04 | 2025-09-02 | 0.139 | 37,280,000 | +0 | 0.91% | 5,181,920 |
| 2025-09-03 | 2025-09-01 | 0.138 | 37,280,000 | +0 | 0.91% | 5,144,640 |
| 2025-09-02 | 2025-08-29 | 0.138 | 37,280,000 | +0 | 0.91% | 5,144,640 |
| 2025-09-01 | 2025-08-28 | 0.142 | 37,280,000 | +20,000 | 0.91% | 5,293,760 |
| 2025-08-27 | 2025-08-25 | 0.139 | 37,260,000 | -160,000 | 0.91% | 5,179,140 |
| 2025-08-26 | 2025-08-22 | 0.155 | 37,420,000 | -1,100,000 | 0.92% | 5,800,100 |
| 2025-08-25 | 2025-08-21 | 0.128 | 38,520,000 | -8,000 | 0.94% | 4,930,560 |
| 2025-08-21 | 2025-08-19 | 0.098 | 38,528,000 | -100,000 | 0.94% | 3,775,744 |
| 2025-08-19 | 2025-08-15 | 0.065 | 38,628,000 | -100,000 | 0.95% | 2,510,820 |
| 2025-08-12 | 2025-08-08 | 0.063 | 38,728,000 | -20,000 | 0.95% | 2,439,864 |
| 2025-08-07 | 2025-08-05 | 0.062 | 38,748,000 | +120,000 | 0.95% | 2,402,376 |
| 2025-08-01 | 2025-07-30 | 0.058 | 38,628,000 | -12,000 | 0.95% | 2,240,424 |
| 2025-01-27 | 2025-01-23 | 0.063 | 38,640,000 | +40,000 | 0.95% | 2,434,320 |
| 2024-11-21 | 2024-11-19 | 0.068 | 38,600,000 | -152,000 | 0.95% | 2,624,800 |
| 2024-11-18 | 2024-11-14 | 0.068 | 38,752,000 | -20,000 | 0.95% | 2,635,136 |
| 2024-11-07 | 2024-11-05 | 0.070 | 38,772,000 | +48,000 | 0.95% | 2,714,040 |
| 2024-10-08 | 2024-10-04 | 0.080 | 38,724,000 | -12,000 | 0.95% | 3,097,920 |
| 2024-09-26 | 2024-09-24 | 0.081 | 38,736,000 | +24,000 | 0.97% | 3,137,616 |
| 2024-09-12 | 2024-09-10 | 0.096 | 38,712,000 | -360,000 | 0.97% | 3,716,352 |
| 2024-09-11 | 2024-09-09 | 0.096 | 39,072,000 | +360,000 | 0.98% | 3,750,912 |
| 2024-09-10 | 2024-09-05 | 0.085 | 38,712,000 | +52,000 | 0.97% | 3,290,520 |
| 2024-09-05 | 2024-09-03 | 0.082 | 38,660,000 | +48,000 | 0.97% | 3,170,120 |
| 2024-05-21 | 2024-05-17 | 0.081 | 38,612,000 | -24,000 | 0.97% | 3,127,572 |
| 2024-02-20 | 2024-02-16 | 0.086 | 38,636,000 | +100,000 | 0.97% | 3,322,696 |
| 2024-01-31 | 2024-01-29 | 0.093 | 38,536,000 | +516,000 | 0.97% | 3,583,848 |
| 2024-01-04 | 2024-01-02 | 0.101 | 38,020,000 | -140,000 | 0.96% | 3,840,020 |
| 2023-09-20 | 2023-09-18 | 0.095 | 38,160,000 | -60,000 | 0.96% | 3,625,200 |
| 2023-06-01 | 2023-05-30 | 0.093 | 38,220,000 | +176,000 | 0.96% | 3,554,460 |
| 2023-03-30 | 2023-03-28 | 0.112 | 38,044,000 | +440,000 | 0.96% | 4,260,928 |
| 2023-03-15 | 2023-03-13 | 0.096 | 37,604,000 | +100,000 | 0.95% | 3,609,984 |
| 2023-03-02 | 2023-02-28 | 0.101 | 37,504,000 | +368,000 | 0.94% | 3,787,904 |
| 2023-02-27 | 2023-02-23 | 0.100 | 37,136,000 | +100,000 | 0.93% | 3,713,600 |
| 2023-02-22 | 2023-02-20 | 0.100 | 37,036,000 | +200,000 | 0.93% | 3,703,600 |
| 2023-02-13 | 2023-02-09 | 0.100 | 36,836,000 | +400,000 | 0.93% | 3,683,600 |
| 2023-02-06 | 2023-02-02 | 0.097 | 36,436,000 | +100,000 | 0.92% | 3,534,292 |
| 2022-12-29 | 2022-12-23 | 0.098 | 36,336,000 | +96,000 | 0.91% | 3,560,928 |
| 2022-12-23 | 2022-12-21 | 0.090 | 36,240,000 | +100,000 | 0.91% | 3,261,600 |
| 2022-12-13 | 2022-12-09 | 0.099 | 36,140,000 | +140,000 | 0.91% | 3,577,860 |
| 2022-12-09 | 2022-12-07 | 0.098 | 36,000,000 | +20,000 | 0.91% | 3,528,000 |
| 2022-12-08 | 2022-12-06 | 0.104 | 35,980,000 | +96,000 | 0.91% | 3,741,920 |
| 2022-12-07 | 2022-12-05 | 0.098 | 35,884,000 | +360,000 | 0.90% | 3,516,632 |
| 2022-12-05 | 2022-12-01 | 0.100 | 35,524,000 | +300,000 | 0.89% | 3,552,400 |
| 2022-11-30 | 2022-11-28 | 0.097 | 35,224,000 | +100,000 | 0.89% | 3,416,728 |
| 2022-11-29 | 2022-11-25 | 0.099 | 35,124,000 | +200,000 | 0.88% | 3,477,276 |
| 2022-11-28 | 2022-11-24 | 0.100 | 34,924,000 | +100,000 | 0.88% | 3,492,400 |
| 2022-11-24 | 2022-11-22 | 0.099 | 34,824,000 | +100,000 | 0.88% | 3,447,576 |
| 2022-11-22 | 2022-11-18 | 0.098 | 34,724,000 | +100,000 | 0.87% | 3,402,952 |
| 2022-11-16 | 2022-11-14 | 0.094 | 34,624,000 | +96,000 | 0.87% | 3,254,656 |
| 2022-10-27 | 2022-10-25 | 0.098 | 34,528,000 | +100,000 | 0.87% | 3,383,744 |
| 2022-08-29 | 2022-08-25 | 0.105 | 34,428,000 | -8,000 | 0.87% | 3,614,940 |
| 2022-08-03 | 2022-08-01 | 0.112 | 34,436,000 | +100,000 | 0.87% | 3,856,832 |
| 2022-07-04 | 2022-06-29 | 0.134 | 34,336,000 | +100,000 | 0.86% | 4,601,024 |
| 2022-06-17 | 2022-06-15 | 0.142 | 34,236,000 | -80,000 | 0.86% | 4,861,512 |
| 2022-06-09 | 2022-06-07 | 0.140 | 34,316,000 | +100,000 | 0.86% | 4,804,240 |
| 2022-06-06 | 2022-06-01 | 0.150 | 34,216,000 | +100,000 | 0.86% | 5,132,400 |
| 2022-05-31 | 2022-05-27 | 0.144 | 34,116,000 | +96,000 | 0.86% | 4,912,704 |
| 2022-05-19 | 2022-05-17 | 0.155 | 34,020,000 | +100,000 | 0.86% | 5,273,100 |
| 2022-05-12 | 2022-05-10 | 0.155 | 33,920,000 | +200,000 | 0.85% | 5,257,600 |
| 2022-05-11 | 2022-05-06 | 0.156 | 33,720,000 | +160,000 | 0.85% | 5,260,320 |
| 2022-04-29 | 2022-04-27 | 0.138 | 33,560,000 | +100,000 | 0.84% | 4,631,280 |
| 2022-04-22 | 2022-04-20 | 0.126 | 33,460,000 | +100,000 | 0.84% | 4,215,960 |
| 2022-04-01 | 2022-03-30 | 0.137 | 33,360,000 | -2,184,000 | 0.84% | 4,570,320 |
| 2022-01-28 | 2022-01-26 | 0.141 | 35,544,000 | +100,000 | 0.89% | 5,011,704 |
| 2022-01-24 | 2022-01-20 | 0.178 | 35,444,000 | +100,000 | 0.89% | 6,309,032 |
| 2022-01-21 | 2022-01-19 | 0.177 | 35,344,000 | +100,000 | 0.89% | 6,255,888 |
| 2021-11-23 | 2021-11-19 | 0.168 | 35,244,000 | +100,000 | 0.89% | 5,920,992 |
| 2021-11-05 | 2021-11-03 | 0.160 | 35,144,000 | +100,000 | 0.88% | 5,623,040 |
| 2021-11-04 | 2021-11-02 | 0.180 | 35,044,000 | +100,000 | 0.88% | 6,307,920 |
| 2021-10-28 | 2021-10-26 | 0.204 | 34,944,000 | +104,000 | 0.88% | 7,128,576 |
| 2021-10-20 | 2021-10-18 | 0.218 | 34,840,000 | +100,000 | 0.88% | 7,595,120 |
| 2021-09-21 | 2021-09-17 | 0.238 | 34,740,000 | +52,000 | 0.87% | 8,268,120 |
| 2021-09-13 | 2021-09-09 | 0.236 | 34,688,000 | +200,000 | 0.87% | 8,186,368 |
| 2021-09-10 | 2021-09-08 | 0.240 | 34,488,000 | +200,000 | 0.87% | 8,277,120 |
| 2021-09-09 | 2021-09-07 | 0.244 | 34,288,000 | +200,000 | 0.86% | 8,366,272 |
| 2021-09-06 | 2021-09-02 | 0.242 | 34,088,000 | +500,000 | 0.86% | 8,249,296 |
| 2021-09-03 | 2021-09-01 | 0.242 | 33,588,000 | +60,000 | 0.84% | 8,128,296 |
| 2021-08-26 | 2021-08-24 | 0.240 | 33,528,000 | +100,000 | 0.84% | 8,046,720 |
| 2021-08-25 | 2021-08-23 | 0.246 | 33,428,000 | +200,000 | 0.84% | 8,223,288 |
| 2021-08-24 | 2021-08-20 | 0.247 | 33,228,000 | +240,000 | 0.84% | 8,207,316 |
| 2021-08-23 | 2021-08-19 | 0.244 | 32,988,000 | +1,220,000 | 0.83% | 8,049,072 |
| 2021-08-19 | 2021-08-17 | 0.221 | 31,768,000 | +200,000 | 0.80% | 7,020,728 |
| 2021-08-18 | 2021-08-16 | 0.228 | 31,568,000 | +440,000 | 0.79% | 7,197,504 |
| 2021-08-16 | 2021-08-12 | 0.226 | 31,128,000 | -300,000 | 0.78% | 7,034,928 |
| 2021-08-06 | 2021-08-04 | 0.255 | 31,428,000 | -448,000 | 0.79% | 8,014,140 |
| 2021-08-05 | 2021-08-03 | 0.246 | 31,876,000 | +300,000 | 0.80% | 7,841,496 |
| 2021-08-03 | 2021-07-30 | 0.250 | 31,576,000 | -100,000 | 0.79% | 7,894,000 |
| 2021-07-30 | 2021-07-28 | 0.204 | 31,676,000 | +388,000 | 0.80% | 6,461,904 |
| 2021-07-28 | 2021-07-26 | 0.233 | 31,288,000 | -1,328,000 | 0.79% | 7,290,104 |
| 2021-07-27 | 2021-07-23 | 0.270 | 32,616,000 | +200,000 | 0.82% | 8,806,320 |
| 2021-07-26 | 2021-07-22 | 0.239 | 32,416,000 | -1,000,000 | 0.82% | 7,747,424 |
| 2021-07-23 | 2021-07-21 | 0.244 | 33,416,000 | +400,000 | 0.84% | 8,153,504 |
| 2021-07-22 | 2021-07-20 | 0.244 | 33,016,000 | +300,000 | 0.83% | 8,055,904 |
| 2021-07-21 | 2021-07-19 | 0.242 | 32,716,000 | +200,000 | 0.82% | 7,917,272 |
| 2021-07-20 | 2021-07-16 | 0.246 | 32,516,000 | +844,000 | 0.82% | 7,998,936 |
| 2021-07-19 | 2021-07-15 | 0.219 | 31,672,000 | +300,000 | 0.80% | 6,936,168 |
| 2021-07-16 | 2021-07-14 | 0.193 | 31,372,000 | +420,000 | 0.79% | 6,054,796 |
| 2021-07-15 | 2021-07-13 | 0.179 | 30,952,000 | +280,000 | 0.78% | 5,540,408 |
| 2021-07-14 | 2021-07-12 | 0.181 | 30,672,000 | -84,000 | 0.77% | 5,551,632 |
| 2021-07-13 | 2021-07-09 | 0.171 | 30,756,000 | -144,000 | 0.77% | 5,259,276 |
| 2021-07-09 | 2021-07-07 | 0.150 | 30,900,000 | +100,000 | 0.78% | 4,635,000 |
| 2021-07-08 | 2021-07-06 | 0.139 | 30,800,000 | +160,000 | 0.77% | 4,281,200 |
| 2021-07-07 | 2021-07-05 | 0.143 | 30,640,000 | +400,000 | 0.77% | 4,381,520 |
| 2021-06-29 | 2021-06-25 | 0.103 | 30,240,000 | +100,000 | 0.76% | 3,114,720 |
| 2021-06-18 | 2021-06-16 | 0.116 | 30,140,000 | -24,000 | 0.76% | 3,496,240 |
| 2021-06-17 | 2021-06-15 | 0.123 | 30,164,000 | -120,000 | 0.76% | 3,710,172 |
| 2021-06-16 | 2021-06-11 | 0.124 | 30,284,000 | +1,156,000 | 0.76% | 3,755,216 |
| 2021-06-15 | 2021-06-10 | 0.131 | 29,128,000 | +972,000 | 0.73% | 3,815,768 |
| 2021-05-31 | 2021-05-27 | 0.068 | 28,156,000 | +148,000 | 0.71% | 1,914,608 |
| 2021-05-25 | 2021-05-21 | 0.072 | 28,008,000 | +200,000 | 0.70% | 2,016,576 |
| 2021-05-06 | 2021-05-04 | 0.076 | 27,808,000 | +100,000 | 0.70% | 2,113,408 |
| 2021-05-05 | 2021-05-03 | 0.075 | 27,708,000 | +100,000 | 0.70% | 2,078,100 |
| 2021-04-19 | 2021-04-15 | 0.078 | 27,608,000 | +100,000 | 0.69% | 2,153,424 |
| 2021-02-23 | 2021-02-19 | 0.090 | 27,508,000 | +200,000 | 0.69% | 2,475,720 |
| 2021-01-22 | 2021-01-20 | 0.095 | 27,308,000 | +156,000 | 0.69% | 2,594,260 |
| 2021-01-13 | 2021-01-11 | 0.099 | 27,152,000 | +100,000 | 0.68% | 2,688,048 |
| 2021-01-12 | 2021-01-08 | 0.110 | 27,052,000 | +400,000 | 0.68% | 2,975,720 |
| 2021-01-11 | 2021-01-07 | 0.130 | 26,652,000 | +256,000 | 0.67% | 3,464,760 |
| 2020-12-28 | 2020-12-22 | 0.161 | 26,396,000 | -28,000 | 0.66% | 4,249,756 |
| 2020-12-23 | 2020-12-21 | 0.165 | 26,424,000 | -136,000 | 0.66% | 4,359,960 |
| 2020-12-18 | 2020-12-16 | 0.163 | 26,560,000 | -4,000 | 0.67% | 4,329,280 |
| 2020-12-14 | 2020-12-10 | 0.169 | 26,564,000 | +100,000 | 0.67% | 4,489,316 |
| 2020-12-11 | 2020-12-09 | 0.168 | 26,464,000 | +100,000 | 0.67% | 4,445,952 |
| 2020-12-08 | 2020-12-04 | 0.186 | 26,364,000 | +252,000 | 0.66% | 4,903,704 |
| 2020-11-24 | 2020-11-20 | 0.147 | 26,112,000 | +100,000 | 0.66% | 3,838,464 |
| 2020-11-23 | 2020-11-19 | 0.145 | 26,012,000 | +100,000 | 0.65% | 3,771,740 |
| 2020-10-28 | 2020-10-23 | 0.151 | 25,912,000 | +300,000 | 0.65% | 3,912,712 |
| 2020-10-19 | 2020-10-15 | 0.157 | 25,612,000 | +200,000 | 0.64% | 4,021,084 |
| 2020-10-16 | 2020-10-14 | 0.159 | 25,412,000 | -200,000 | 0.64% | 4,040,508 |
| 2020-10-15 | 2020-10-12 | 0.165 | 25,612,000 | +1,484,000 | 0.64% | 4,225,980 |
| 2020-10-14 | 2020-10-09 | 0.172 | 24,128,000 | +200,000 | 0.61% | 4,150,016 |
| 2020-10-12 | 2020-10-08 | 0.161 | 23,928,000 | +456,000 | 0.60% | 3,852,408 |
| 2020-10-09 | 2020-10-07 | 0.140 | 23,472,000 | +388,000 | 0.59% | 3,286,080 |
| 2020-10-08 | 2020-10-06 | 0.135 | 23,084,000 | +892,000 | 0.58% | 3,116,340 |
| 2020-10-07 | 2020-10-05 | 0.128 | 22,192,000 | +316,000 | 0.56% | 2,840,576 |
| 2020-10-06 | 2020-09-30 | 0.124 | 21,876,000 | +632,000 | 0.55% | 2,712,624 |
| 2020-09-30 | 2020-09-28 | 0.117 | 21,244,000 | +448,000 | 0.53% | 2,485,548 |
| 2020-09-16 | 2020-09-14 | 0.110 | 20,796,000 | +368,000 | 0.52% | 2,287,560 |
| 2020-09-10 | 2020-09-08 | 0.111 | 20,428,000 | +160,000 | 0.51% | 2,267,508 |
| 2020-09-02 | 2020-08-31 | 0.116 | 20,268,000 | +152,000 | 0.51% | 2,351,088 |
| 2020-08-12 | 2020-08-10 | 0.105 | 20,116,000 | +100,000 | 0.51% | 2,112,180 |
| 2020-07-24 | 2020-07-22 | 0.110 | 20,016,000 | +96,000 | 0.50% | 2,201,760 |
| 2020-07-23 | 2020-07-21 | 0.113 | 19,920,000 | +200,000 | 0.50% | 2,250,960 |
| 2020-07-22 | 2020-07-20 | 0.110 | 19,720,000 | +100,000 | 0.50% | 2,169,200 |
| 2020-07-14 | 2020-07-10 | 0.134 | 19,620,000 | +100,000 | 0.49% | 2,629,080 |
| 2020-07-13 | 2020-07-09 | 0.130 | 19,520,000 | +256,000 | 0.49% | 2,537,600 |
| 2020-07-10 | 2020-07-08 | 0.108 | 19,264,000 | +200,000 | 0.48% | 2,080,512 |
| 2020-06-09 | 2020-06-05 | 0.115 | 19,064,000 | -100,000 | 0.48% | 2,192,360 |
| 2020-05-22 | 2020-05-20 | 0.120 | 19,164,000 | -8,000 | 0.48% | 2,299,680 |
| 2020-05-18 | 2020-05-14 | 0.124 | 19,172,000 | +16,000 | 0.48% | 2,377,328 |
| 2020-04-08 | 2020-04-06 | 0.135 | 19,156,000 | -160,000 | 0.48% | 2,586,060 |
| 2020-03-23 | 2020-03-19 | 0.140 | 19,316,000 | +16,000 | 0.49% | 2,704,240 |
| 2020-03-20 | 2020-03-18 | 0.141 | 19,300,000 | -20,000 | 0.49% | 2,721,300 |
| 2020-03-17 | 2020-03-13 | 0.150 | 19,320,000 | -8,000 | 0.49% | 2,898,000 |
| 2020-02-13 | 2020-02-11 | 0.148 | 19,328,000 | +120,000 | 0.49% | 2,860,544 |
| 2020-01-30 | 2020-01-24 | 0.156 | 19,208,000 | +148,000 | 0.48% | 2,996,448 |
| 2019-12-23 | 2019-12-19 | 0.166 | 19,060,000 | -52,000 | 0.48% | 3,163,960 |
| 2019-10-30 | 2019-10-28 | 0.169 | 19,112,000 | +16,000 | 0.48% | 3,229,928 |
| 2019-08-29 | 2019-08-27 | 0.180 | 19,096,000 | +40,000 | 0.48% | 3,437,280 |
| 2019-08-05 | 2019-08-01 | 0.220 | 19,056,000 | +148,000 | 0.48% | 4,192,320 |
| 2019-07-31 | 2019-07-29 | 0.191 | 18,908,000 | +52,000 | 0.48% | 3,611,428 |
| 2019-07-23 | 2019-07-19 | 0.190 | 18,856,000 | -120,000 | 0.47% | 3,582,640 |
| 2019-07-03 | 2019-06-28 | 0.198 | 18,976,000 | +48,000 | 0.48% | 3,757,248 |
| 2019-06-24 | 2019-06-20 | 0.206 | 18,928,000 | +300,000 | 0.48% | 3,899,168 |
| 2019-06-21 | 2019-06-19 | 0.210 | 18,628,000 | -400,000 | 0.47% | 3,911,880 |
| 2019-06-20 | 2019-06-18 | 0.183 | 19,028,000 | +8,000 | 0.48% | 3,482,124 |
| 2019-06-14 | 2019-06-12 | 0.186 | 19,020,000 | +48,000 | 0.48% | 3,537,720 |
| 2019-04-30 | 2019-04-26 | 0.210 | 18,972,000 | -60,000 | 0.48% | 3,984,120 |
| 2019-03-01 | 2019-02-27 | 0.190 | 19,032,000 | +20,000 | 0.48% | 3,616,080 |
| 2019-02-21 | 2019-02-19 | 0.202 | 19,012,000 | +72,000 | 0.48% | 3,840,424 |
| 2019-01-11 | 2019-01-09 | 0.205 | 18,940,000 | +52,000 | 0.48% | 3,882,700 |
| 2019-01-10 | 2019-01-08 | 0.209 | 18,888,000 | +400,000 | 0.48% | 3,947,592 |
| 2019-01-08 | 2019-01-04 | 0.207 | 18,488,000 | +100,000 | 0.47% | 3,827,016 |
| 2018-12-28 | 2018-12-24 | 0.202 | 18,388,000 | +352,000 | 0.46% | 3,714,376 |
| 2018-10-24 | 2018-10-22 | 0.200 | 18,036,000 | +100,000 | 0.45% | 3,607,200 |
| 2018-10-18 | 2018-10-15 | 0.202 | 17,936,000 | +60,000 | 0.45% | 3,623,072 |
| 2018-10-11 | 2018-10-09 | 0.212 | 17,876,000 | +100,000 | 0.45% | 3,789,712 |
| 2018-09-19 | 2018-09-17 | 0.213 | 17,776,000 | +100,000 | 0.44% | 3,786,288 |
| 2018-08-23 | 2018-08-21 | 0.224 | 17,676,000 | +92,000 | 0.44% | 3,959,424 |
| 2018-07-10 | 2018-07-06 | 0.255 | 17,584,000 | -40,000 | 0.43% | 4,483,920 |
| 2018-07-03 | 2018-06-28 | 0.260 | 17,624,000 | -120,000 | 0.44% | 4,582,240 |
| 2018-06-20 | 2018-06-15 | 0.265 | 17,744,000 | +120,000 | 0.44% | 4,702,160 |
| 2018-06-13 | 2018-06-11 | 0.265 | 17,624,000 | -100,000 | 0.44% | 4,670,360 |
| 2018-06-07 | 2018-06-05 | 0.270 | 17,724,000 | +100,000 | 0.44% | 4,785,480 |
| 2018-05-30 | 2018-05-28 | 0.270 | 17,624,000 | -200,000 | 0.43% | 4,758,480 |
| 2018-05-28 | 2018-05-24 | 0.270 | 17,824,000 | +120,000 | 0.44% | 4,812,480 |
| 2018-05-17 | 2018-05-15 | 0.285 | 17,704,000 | +44,000 | 0.43% | 5,045,640 |
| 2018-05-03 | 2018-04-30 | 0.270 | 17,660,000 | +72,000 | 0.43% | 4,768,200 |
| 2018-04-26 | 2018-04-24 | 0.280 | 17,588,000 | +100,000 | 0.43% | 4,924,640 |
| 2018-03-16 | 2018-03-14 | 0.310 | 17,488,000 | +200,000 | 0.42% | 5,421,280 |
| 2018-03-14 | 2018-03-12 | 0.320 | 17,288,000 | +88,000 | 0.41% | 5,532,160 |
| 2018-03-13 | 2018-03-09 | 0.315 | 17,200,000 | +48,000 | 0.41% | 5,418,000 |
| 2018-03-07 | 2018-03-05 | 0.310 | 17,152,000 | +60,000 | 0.41% | 5,317,120 |
| 2018-03-06 | 2018-03-02 | 0.320 | 17,092,000 | +300,000 | 0.41% | 5,469,440 |
| 2018-03-05 | 2018-03-01 | 0.330 | 16,792,000 | +500,000 | 0.40% | 5,541,360 |
| 2018-03-02 | 2018-02-28 | 0.325 | 16,292,000 | -140,000 | 0.39% | 5,294,900 |
| 2018-03-01 | 2018-02-27 | 0.330 | 16,432,000 | +332,000 | 0.39% | 5,422,560 |
| 2018-02-28 | 2018-02-26 | 0.300 | 16,100,000 | -20,000 | 0.38% | 4,830,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 16,120,000 | +316,000 | 0.38% | 4,271,800 |
| 2018-02-08 | 2018-02-06 | 0.265 | 15,804,000 | -40,000 | 0.38% | 4,188,060 |
| 2018-01-25 | 2018-01-23 | 0.285 | 15,844,000 | -44,000 | 0.38% | 4,515,540 |
| 2018-01-19 | 2018-01-17 | 0.295 | 15,888,000 | +100,000 | 0.38% | 4,686,960 |
| 2018-01-16 | 2018-01-12 | 0.290 | 15,788,000 | +120,000 | 0.38% | 4,578,520 |
| 2018-01-12 | 2018-01-10 | 0.295 | 15,668,000 | -20,000 | 0.37% | 4,622,060 |
| 2018-01-09 | 2018-01-05 | 0.300 | 15,688,000 | +40,000 | 0.37% | 4,706,400 |
| 2018-01-03 | 2017-12-29 | 0.295 | 15,648,000 | -40,000 | 0.37% | 4,616,160 |
| 2017-12-21 | 2017-12-19 | 0.305 | 15,688,000 | +300,000 | 0.37% | 4,784,840 |
| 2017-12-14 | 2017-12-12 | 0.300 | 15,388,000 | +100,000 | 0.37% | 4,616,400 |
| 2017-12-08 | 2017-12-06 | 0.300 | 15,288,000 | -72,000 | 0.36% | 4,586,400 |
| 2017-11-22 | 2017-11-20 | 0.290 | 15,360,000 | +20,000 | 0.37% | 4,454,400 |
| 2017-11-16 | 2017-11-14 | 0.295 | 15,340,000 | -400,000 | 0.37% | 4,525,300 |
| 2017-10-19 | 2017-10-17 | 0.300 | 15,740,000 | +200,000 | 0.38% | 4,722,000 |
| 2017-10-16 | 2017-10-12 | 0.305 | 15,540,000 | +200,000 | 0.37% | 4,739,700 |
| 2017-10-12 | 2017-10-10 | 0.305 | 15,340,000 | +80,000 | 0.37% | 4,678,700 |
| 2017-09-20 | 2017-09-18 | 0.300 | 15,260,000 | +200,000 | 0.36% | 4,578,000 |
| 2017-09-19 | 2017-09-15 | 0.315 | 15,060,000 | -140,000 | 0.36% | 4,743,900 |
| 2017-09-14 | 2017-09-12 | 0.315 | 15,200,000 | +80,000 | 0.36% | 4,788,000 |
| 2017-09-12 | 2017-09-08 | 0.325 | 15,120,000 | -80,000 | 0.36% | 4,914,000 |
| 2017-09-04 | 2017-08-31 | 0.330 | 15,200,000 | +80,000 | 0.36% | 5,016,000 |
| 2017-08-29 | 2017-08-25 | 0.340 | 15,120,000 | -20,000 | 0.36% | 5,140,800 |
| 2017-08-17 | 2017-08-15 | 0.315 | 15,140,000 | -52,000 | 0.36% | 4,769,100 |
| 2017-08-04 | 2017-08-02 | 0.340 | 15,192,000 | +300,000 | 0.36% | 5,165,280 |
| 2017-08-03 | 2017-08-01 | 0.330 | 14,892,000 | -60,000 | 0.36% | 4,914,360 |
| 2017-08-02 | 2017-07-31 | 0.340 | 14,952,000 | +160,000 | 0.36% | 5,083,680 |
| 2017-07-28 | 2017-07-26 | 0.345 | 14,792,000 | -20,000 | 0.35% | 5,103,240 |
| 2017-07-25 | 2017-07-21 | 0.330 | 14,812,000 | +44,000 | 0.35% | 4,887,960 |
| 2017-07-19 | 2017-07-17 | 0.355 | 14,768,000 | +60,000 | 0.37% | 5,242,640 |
| 2017-07-14 | 2017-07-12 | 0.360 | 14,708,000 | +52,000 | 0.37% | 5,294,880 |
| 2017-07-13 | 2017-07-11 | 0.350 | 14,656,000 | -60,000 | 0.37% | 5,129,600 |
| 2017-07-10 | 2017-07-06 | 0.310 | 14,716,000 | -200,000 | 0.37% | 4,561,960 |
| 2017-07-03 | 2017-06-29 | 0.335 | 14,916,000 | -12,000 | 0.38% | 4,996,860 |
| 2017-06-29 | 2017-06-27 | 0.325 | 14,928,000 | +260,000 | 0.38% | 4,851,600 |
| 2017-06-28 | 2017-06-26 | 0.335 | 14,668,000 | +80,000 | 0.37% | 4,913,780 |
| 2017-06-23 | 2017-06-21 | 0.340 | 14,588,000 | +400,000 | 0.37% | 4,959,920 |
| 2017-06-19 | 2017-06-15 | 0.345 | 14,188,000 | +20,000 | 0.37% | 4,894,860 |
| 2017-06-15 | 2017-06-13 | 0.350 | 14,168,000 | +320,000 | 0.37% | 4,958,800 |
| 2017-06-13 | 2017-06-09 | 0.355 | 13,848,000 | +40,000 | 0.36% | 4,916,040 |
| 2017-06-09 | 2017-06-07 | 0.360 | 13,808,000 | -12,000 | 0.36% | 4,970,880 |
| 2017-06-05 | 2017-06-01 | 0.375 | 13,820,000 | +300,000 | 0.36% | 5,182,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 13,520,000 | +380,000 | 0.35% | 5,272,800 |
| 2017-05-31 | 2017-05-26 | 0.365 | 13,140,000 | +40,000 | 0.34% | 4,796,100 |
| 2017-05-25 | 2017-05-23 | 0.335 | 13,100,000 | -52,000 | 0.34% | 4,388,500 |
| 2017-05-16 | 2017-05-12 | 0.360 | 13,152,000 | +16,000 | 0.34% | 4,734,720 |
| 2017-05-08 | 2017-05-04 | 0.360 | 13,136,000 | -100,000 | 0.34% | 4,728,960 |
| 2017-04-20 | 2017-04-18 | 0.360 | 13,236,000 | +80,000 | 0.35% | 4,764,960 |
| 2017-04-13 | 2017-04-11 | 0.375 | 13,156,000 | +40,000 | 0.35% | 4,933,500 |
| 2017-04-07 | 2017-04-05 | 0.395 | 13,116,000 | -80,000 | 0.35% | 5,180,820 |
| 2017-04-03 | 2017-03-30 | 0.390 | 13,196,000 | -60,000 | 0.35% | 5,146,440 |
| 2017-03-29 | 2017-03-27 | 0.400 | 13,256,000 | +24,000 | 0.35% | 5,302,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 13,232,000 | +48,000 | 0.35% | 5,358,960 |
| 2017-03-23 | 2017-03-21 | 0.345 | 13,184,000 | +28,000 | 0.35% | 4,548,480 |
| 2017-03-20 | 2017-03-16 | 0.385 | 13,156,000 | +20,000 | 0.35% | 5,065,060 |
| 2017-03-15 | 2017-03-13 | 0.380 | 13,136,000 | -100,000 | 0.35% | 4,991,680 |
| 2017-02-28 | 2017-02-24 | 0.420 | 13,236,000 | +100,000 | 0.35% | 5,559,120 |
| 2017-02-24 | 2017-02-22 | 0.415 | 13,136,000 | +196,000 | 0.35% | 5,451,440 |
| 2017-02-22 | 2017-02-20 | 0.440 | 12,940,000 | +80,000 | 0.34% | 5,693,600 |
| 2017-02-21 | 2017-02-17 | 0.445 | 12,860,000 | +20,000 | 0.34% | 5,722,700 |
| 2017-02-08 | 2017-02-06 | 0.395 | 12,840,000 | +40,000 | 0.34% | 5,071,800 |
| 2017-02-06 | 2017-02-02 | 0.425 | 12,800,000 | +356,000 | 0.34% | 5,440,000 |
| 2017-02-03 | 2017-02-01 | 0.475 | 12,444,000 | +40,000 | 0.33% | 5,910,900 |
| 2017-02-02 | 2017-01-27 | 0.455 | 12,404,000 | +2,260,000 | 0.33% | 5,643,820 |
| 2017-02-01 | 2017-01-25 | 0.420 | 10,144,000 | +368,000 | 0.32% | 4,260,480 |
| 2017-01-26 | 2017-01-24 | 0.425 | 9,776,000 | +200,000 | 0.31% | 4,154,800 |
| 2017-01-25 | 2017-01-23 | 0.420 | 9,576,000 | -40,000 | 0.30% | 4,021,920 |
| 2017-01-20 | 2017-01-18 | 0.360 | 9,616,000 | +200,000 | 0.30% | 3,461,760 |
| 2017-01-18 | 2017-01-16 | 0.365 | 9,416,000 | +200,000 | 0.30% | 3,436,840 |
| 2017-01-17 | 2017-01-13 | 0.360 | 9,216,000 | -16,000 | 0.29% | 3,317,760 |
| 2017-01-16 | 2017-01-12 | 0.350 | 9,232,000 | +200,000 | 0.29% | 3,231,200 |
| 2017-01-13 | 2017-01-11 | 0.345 | 9,032,000 | -100,000 | 0.28% | 3,116,040 |
| 2017-01-12 | 2017-01-10 | 0.350 | 9,132,000 | +200,000 | 0.29% | 3,196,200 |
| 2017-01-11 | 2017-01-09 | 0.345 | 8,932,000 | +500,000 | 0.28% | 3,081,540 |
| 2017-01-10 | 2017-01-06 | 0.330 | 8,432,000 | +900,000 | 0.26% | 2,782,560 |
| 2017-01-09 | 2017-01-05 | 0.340 | 7,532,000 | +2,124,000 | 0.24% | 2,560,880 |
| 2016-12-21 | 2016-12-19 | 0.305 | 5,408,000 | +100,000 | 0.17% | 1,649,440 |
| 2016-12-19 | 2016-12-15 | 0.315 | 5,308,000 | +28,000 | 0.17% | 1,672,020 |
| 2016-12-14 | 2016-12-12 | 0.320 | 5,280,000 | -88,000 | 0.17% | 1,689,600 |
| 2016-12-07 | 2016-12-05 | 0.315 | 5,368,000 | -216,000 | 0.17% | 1,690,920 |
| 2016-11-30 | 2016-11-28 | 0.330 | 5,584,000 | -100,000 | 0.18% | 1,842,720 |
| 2016-11-28 | 2016-11-24 | 0.315 | 5,684,000 | +100,000 | 0.18% | 1,790,460 |
| 2016-11-24 | 2016-11-22 | 0.325 | 5,584,000 | +108,000 | 0.18% | 1,814,800 |
| 2016-11-15 | 2016-11-11 | 0.310 | 5,476,000 | +20,000 | 0.17% | 1,697,560 |
| 2016-11-14 | 2016-11-10 | 0.295 | 5,456,000 | -4,000 | 0.17% | 1,609,520 |
| 2016-11-09 | 2016-11-07 | 0.290 | 5,460,000 | +100,000 | 0.18% | 1,583,400 |
| 2016-11-04 | 2016-11-02 | 0.260 | 5,360,000 | -100,000 | 0.18% | 1,393,600 |
| 2016-10-26 | 2016-10-24 | 0.270 | 5,460,000 | +112,000 | 0.18% | 1,474,200 |
| 2016-10-24 | 2016-10-19 | 0.280 | 5,348,000 | -120,000 | 0.18% | 1,497,440 |
| 2016-10-20 | 2016-10-18 | 0.255 | 5,468,000 | -544,000 | 0.18% | 1,394,340 |
| 2016-10-12 | 2016-10-07 | 0.225 | 6,012,000 | +252,000 | 0.20% | 1,352,700 |
| 2016-10-04 | 2016-09-30 | 0.215 | 5,760,000 | -100,000 | 0.19% | 1,238,400 |
| 2016-10-03 | 2016-09-29 | 0.216 | 5,860,000 | -120,000 | 0.20% | 1,265,760 |
| 2016-09-30 | 2016-09-28 | 0.218 | 5,980,000 | -8,000 | 0.20% | 1,303,640 |
| 2016-09-13 | 2016-09-09 | 0.192 | 5,988,000 | +200,000 | 0.20% | 1,149,696 |
| 2016-09-09 | 2016-09-07 | 0.191 | 5,788,000 | +100,000 | 0.19% | 1,105,508 |
| 2016-08-17 | 2016-08-15 | 0.188 | 5,688,000 | -40,000 | 0.19% | 1,069,344 |
| 2016-08-10 | 2016-08-08 | 0.186 | 5,728,000 | +20,000 | 0.19% | 1,065,408 |
| 2016-08-03 | 2016-07-29 | 0.185 | 5,708,000 | -12,000 | 0.19% | 1,055,980 |
| 2016-07-29 | 2016-07-27 | 0.184 | 5,720,000 | +28,000 | 0.19% | 1,052,480 |
| 2016-07-25 | 2016-07-21 | 0.190 | 5,692,000 | +100,000 | 0.19% | 1,081,480 |
| 2016-07-18 | 2016-07-14 | 0.196 | 5,592,000 | +100,000 | 0.19% | 1,096,032 |
| 2016-05-13 | 2016-05-11 | 0.191 | 5,492,000 | -140,000 | 0.21% | 1,048,972 |
| 2016-05-06 | 2016-05-04 | 0.204 | 5,632,000 | -56,000 | 0.22% | 1,148,928 |
| 2016-04-25 | 2016-04-21 | 0.210 | 5,688,000 | +140,000 | 0.22% | 1,194,480 |
| 2016-04-22 | 2016-04-20 | 0.207 | 5,548,000 | +100,000 | 0.22% | 1,148,436 |
| 2016-04-18 | 2016-04-14 | 0.198 | 5,448,000 | +44,000 | 0.21% | 1,078,704 |
| 2016-04-15 | 2016-04-13 | 0.195 | 5,404,000 | -12,000 | 0.21% | 1,053,780 |
| 2016-04-14 | 2016-04-12 | 0.202 | 5,416,000 | +8,000 | 0.21% | 1,094,032 |
| 2016-04-13 | 2016-04-11 | 0.198 | 5,408,000 | -152,000 | 0.21% | 1,070,784 |
| 2016-04-12 | 2016-04-08 | 0.208 | 5,560,000 | -24,000 | 0.22% | 1,156,480 |
| 2016-03-30 | 2016-03-24 | 0.330 | 5,584,000 | -56,000 | 0.22% | 1,842,720 |
| 2016-03-29 | 2016-03-23 | 0.320 | 5,640,000 | +56,000 | 0.22% | 1,804,800 |
| 2016-03-24 | 2016-03-22 | 0.340 | 5,584,000 | +8,000 | 0.22% | 1,898,560 |
| 2016-03-23 | 2016-03-21 | 0.300 | 5,576,000 | -48,000 | 0.22% | 1,672,800 |
| 2016-03-10 | 2016-03-08 | 0.285 | 5,624,000 | +48,000 | 0.22% | 1,602,840 |
| 2016-02-16 | 2016-02-12 | 0.245 | 5,576,000 | +80,000 | 0.22% | 1,366,120 |
| 2016-02-11 | 2016-02-04 | 0.270 | 5,496,000 | -20,000 | 0.21% | 1,483,920 |
| 2016-01-22 | 2016-01-20 | 0.280 | 5,516,000 | +76,000 | 0.21% | 1,544,480 |
| 2016-01-18 | 2016-01-14 | 0.300 | 5,440,000 | -24,000 | 0.21% | 1,632,000 |
| 2016-01-13 | 2016-01-11 | 0.300 | 5,464,000 | -100,000 | 0.21% | 1,639,200 |
| 2016-01-08 | 2016-01-06 | 0.350 | 5,564,000 | +28,000 | 0.22% | 1,947,400 |
| 2016-01-07 | 2016-01-05 | 0.320 | 5,536,000 | +100,000 | 0.22% | 1,771,520 |
| 2016-01-06 | 2016-01-04 | 0.325 | 5,436,000 | -56,000 | 0.21% | 1,766,700 |
| 2016-01-04 | 2015-12-29 | 0.329 | 5,492,000 | +100,000 | 0.21% | 1,809,396 |
| 2015-12-30 | 2015-12-28 | 0.335 | 5,392,000 | +72,999 | 0.21% | 1,803,780 |
| 2015-12-04 | 2015-12-02 | 0.375 | 5,319,001 | -78,917 | 0.21% | 1,995,040 |
| 2015-12-03 | 2015-12-01 | 0.365 | 5,397,918 | +177,564 | 0.21% | 1,969,920 |
| 2015-11-27 | 2015-11-25 | 0.375 | 5,220,354 | +78,916 | 0.21% | 1,958,040 |
| 2015-11-24 | 2015-11-20 | 0.335 | 5,141,438 | -78,916 | 0.20% | 1,719,960 |
| 2015-11-23 | 2015-11-19 | 0.335 | 5,220,354 | -31,567 | 0.21% | 1,746,360 |
| 2015-11-18 | 2015-11-16 | 0.304 | 5,251,921 | -51,296 | 0.21% | 1,597,200 |
| 2015-10-27 | 2015-10-23 | 0.324 | 5,303,217 | +78,917 | 0.26% | 1,720,320 |
| 2015-10-22 | 2015-10-19 | 0.345 | 5,224,300 | -19,730 | 0.26% | 1,800,640 |
| 2015-10-20 | 2015-10-16 | 0.350 | 5,244,030 | -78,916 | 0.26% | 1,834,020 |
| 2015-10-19 | 2015-10-15 | 0.340 | 5,322,946 | -197,293 | 0.26% | 1,807,660 |
| 2015-10-09 | 2015-10-07 | 0.319 | 5,520,239 | +78,917 | 0.27% | 1,762,740 |
| 2015-10-08 | 2015-10-06 | 0.309 | 5,441,322 | -51,296 | 0.27% | 1,682,380 |
| 2015-10-06 | 2015-10-02 | 0.304 | 5,492,618 | +197,292 | 0.27% | 1,670,400 |
| 2015-09-23 | 2015-09-21 | 0.269 | 5,295,326 | -78,916 | 0.26% | 1,422,520 |
| 2015-09-16 | 2015-09-14 | 0.274 | 5,374,242 | +130,212 | 0.27% | 1,470,960 |
| 2015-09-15 | 2015-09-11 | 0.274 | 5,244,030 | -27,620 | 0.26% | 1,435,320 |
| 2015-09-08 | 2015-09-04 | 0.253 | 5,271,650 | +39,458 | 0.26% | 1,336,000 |
| 2015-09-02 | 2015-08-31 | 0.258 | 5,232,192 | -3,946 | 0.26% | 1,352,520 |
| 2015-09-01 | 2015-08-28 | 0.274 | 5,236,138 | -19,729 | 0.26% | 1,433,160 |
| 2015-08-27 | 2015-08-25 | 0.264 | 5,255,867 | +98,646 | 0.26% | 1,385,280 |
| 2015-08-18 | 2015-08-14 | 0.350 | 5,157,221 | -59,188 | 0.26% | 1,803,660 |
| 2015-08-17 | 2015-08-13 | 0.340 | 5,216,409 | +3,946 | 0.26% | 1,771,480 |
| 2015-08-14 | 2015-08-12 | 0.340 | 5,212,463 | +51,296 | 0.26% | 1,770,140 |
| 2015-08-05 | 2015-08-03 | 0.360 | 5,161,167 | -197,292 | 0.26% | 1,857,360 |
| 2015-08-04 | 2015-07-31 | 0.375 | 5,358,459 | +78,917 | 0.27% | 2,009,840 |
| 2015-07-30 | 2015-07-28 | 0.370 | 5,279,542 | +19,729 | 0.26% | 1,953,480 |
| 2015-07-29 | 2015-07-27 | 0.370 | 5,259,813 | +63,134 | 0.26% | 1,946,180 |
| 2015-07-24 | 2015-07-22 | 0.436 | 5,196,679 | +7,891 | 0.26% | 2,265,240 |
| 2015-07-23 | 2015-07-21 | 0.416 | 5,188,788 | +19,730 | 0.26% | 2,156,600 |
| 2015-07-22 | 2015-07-20 | 0.421 | 5,169,058 | -98,647 | 0.26% | 2,174,600 |
| 2015-07-21 | 2015-07-17 | 0.431 | 5,267,705 | +193,347 | 0.26% | 2,269,500 |
| 2015-07-20 | 2015-07-16 | 0.436 | 5,074,358 | +469,556 | 0.25% | 2,211,920 |
| 2015-07-17 | 2015-07-15 | 0.421 | 4,604,802 | +437,988 | 0.23% | 1,937,220 |
| 2015-07-16 | 2015-07-14 | 0.456 | 4,166,814 | +27,621 | 0.21% | 1,900,800 |
| 2015-07-15 | 2015-07-13 | 0.416 | 4,139,193 | -19,729 | 0.20% | 1,720,360 |
| 2015-07-14 | 2015-07-10 | 0.324 | 4,158,922 | -98,646 | 0.21% | 1,349,120 |
| 2015-07-13 | 2015-07-09 | 0.304 | 4,257,568 | -1,424,450 | 0.21% | 1,294,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 5,682,018 | +343,288 | 0.28% | 1,105,920 |
| 2015-07-09 | 2015-07-07 | 0.258 | 5,338,730 | -157,834 | 0.26% | 1,380,060 |
| 2015-07-08 | 2015-07-06 | 0.258 | 5,496,564 | +1,302,130 | 0.27% | 1,420,860 |
| 2015-07-07 | 2015-07-03 | 0.345 | 4,194,434 | -145,997 | 0.21% | 1,445,680 |
| 2015-07-06 | 2015-07-02 | 0.400 | 4,340,431 | -177,563 | 0.21% | 1,738,000 |
| 2015-07-03 | 2015-06-30 | 0.411 | 4,517,994 | +217,022 | 0.22% | 1,854,900 |
| 2015-06-30 | 2015-06-26 | 0.426 | 4,300,972 | +35,512 | 0.21% | 1,831,200 |
| 2015-06-29 | 2015-06-25 | 0.436 | 4,265,460 | -39,458 | 0.21% | 1,859,320 |
| 2015-06-26 | 2015-06-24 | 0.451 | 4,304,918 | +355,126 | 0.21% | 1,941,980 |
| 2015-06-23 | 2015-06-19 | 0.482 | 3,949,792 | +35,513 | 0.20% | 1,901,900 |
| 2015-06-22 | 2015-06-18 | 0.502 | 3,914,279 | -67,080 | 0.19% | 1,964,160 |
| 2015-06-18 | 2015-06-16 | 0.482 | 3,981,359 | -31,567 | 0.20% | 1,917,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 4,012,926 | -394,584 | 0.20% | 1,972,980 |
| 2015-06-15 | 2015-06-11 | 0.451 | 4,407,510 | -11,838 | 0.26% | 1,988,260 |
| 2015-06-12 | 2015-06-10 | 0.446 | 4,419,348 | -169,671 | 0.26% | 1,971,200 |
| 2015-06-11 | 2015-06-09 | 0.471 | 4,589,019 | +374,855 | 0.27% | 2,163,180 |
| 2015-06-10 | 2015-06-08 | 0.507 | 4,214,164 | +47,350 | 0.25% | 2,136,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 4,166,814 | -1,021,974 | 0.24% | 2,090,880 |
| 2015-06-08 | 2015-06-04 | 0.451 | 5,188,788 | +434,043 | 0.30% | 2,340,700 |
| 2015-06-05 | 2015-06-03 | 0.461 | 4,754,745 | -1,104,837 | 0.28% | 2,193,100 |
| 2015-06-04 | 2015-06-02 | 0.441 | 5,859,582 | +51,296 | 0.34% | 2,583,900 |
| 2015-06-03 | 2015-06-01 | 0.441 | 5,808,286 | +78,917 | 0.34% | 2,561,280 |
| 2015-06-01 | 2015-05-28 | 0.431 | 5,729,369 | -98,646 | 0.33% | 2,468,400 |
| 2015-05-28 | 2015-05-26 | 0.451 | 5,828,015 | -59,187 | 0.34% | 2,629,060 |
| 2015-05-27 | 2015-05-22 | 0.441 | 5,887,202 | +256,480 | 0.34% | 2,596,080 |
| 2015-05-26 | 2015-05-21 | 0.441 | 5,630,722 | +7,891 | 0.33% | 2,482,980 |
| 2015-05-22 | 2015-05-20 | 0.451 | 5,622,831 | +169,672 | 0.33% | 2,536,500 |
| 2015-05-21 | 2015-05-19 | 0.482 | 5,453,159 | +714,198 | 0.32% | 2,625,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 4,738,961 | +315,667 | 0.28% | 2,353,960 |
| 2015-05-19 | 2015-05-15 | 0.476 | 4,423,294 | -98,646 | 0.26% | 2,107,480 |
| 2015-05-18 | 2015-05-14 | 0.431 | 4,521,940 | +19,730 | 0.26% | 1,948,200 |
| 2015-05-15 | 2015-05-13 | 0.421 | 4,502,210 | +978,569 | 0.26% | 1,894,060 |
| 2015-05-14 | 2015-05-12 | 0.421 | 3,523,641 | +98,647 | 0.21% | 1,482,380 |
| 2015-05-13 | 2015-05-11 | 0.431 | 3,424,994 | -39,459 | 0.20% | 1,475,600 |
| 2015-05-08 | 2015-05-06 | 0.451 | 3,464,453 | -177,563 | 0.20% | 1,562,840 |
| 2015-05-07 | 2015-05-05 | 0.451 | 3,642,016 | +303,830 | 0.24% | 1,642,940 |
| 2015-05-06 | 2015-05-04 | 0.471 | 3,338,186 | +224,913 | 0.22% | 1,573,560 |
| 2015-05-05 | 2015-04-30 | 0.497 | 3,113,273 | -118,375 | 0.20% | 1,546,440 |
| 2015-05-04 | 2015-04-29 | 0.471 | 3,231,648 | +11,838 | 0.21% | 1,523,340 |
| 2015-04-30 | 2015-04-28 | 0.492 | 3,219,810 | -142,051 | 0.21% | 1,583,040 |
| 2015-04-29 | 2015-04-27 | 0.492 | 3,361,861 | -78,917 | 0.22% | 1,652,880 |
| 2015-04-28 | 2015-04-24 | 0.471 | 3,440,778 | +90,755 | 0.22% | 1,621,920 |
| 2015-04-27 | 2015-04-23 | 0.476 | 3,350,023 | +47,350 | 0.22% | 1,596,120 |
| 2015-04-23 | 2015-04-21 | 0.416 | 3,302,673 | +19,729 | 0.21% | 1,372,680 |
| 2015-04-22 | 2015-04-20 | 0.405 | 3,282,944 | -59,188 | 0.21% | 1,331,200 |
| 2015-04-21 | 2015-04-17 | 0.426 | 3,342,132 | -47,350 | 0.22% | 1,422,960 |
| 2015-04-20 | 2015-04-16 | 0.390 | 3,389,482 | -370,909 | 0.22% | 1,322,860 |
| 2015-04-17 | 2015-04-15 | 0.395 | 3,760,391 | -374,856 | 0.24% | 1,486,680 |
| 2015-04-15 | 2015-04-13 | 0.345 | 4,135,247 | -23,675 | 0.27% | 1,425,280 |
| 2015-04-13 | 2015-04-09 | 0.304 | 4,158,922 | -86,808 | 0.27% | 1,264,800 |
| 2015-04-10 | 2015-04-08 | 0.299 | 4,245,730 | +98,646 | 0.27% | 1,269,680 |
| 2015-04-08 | 2015-04-01 | 0.294 | 4,147,084 | -98,646 | 0.27% | 1,219,160 |
| 2015-03-27 | 2015-03-25 | 0.309 | 4,245,730 | -39,459 | 0.27% | 1,312,720 |
| 2015-03-25 | 2015-03-23 | 0.299 | 4,285,189 | +157,834 | 0.28% | 1,281,480 |
| 2015-03-20 | 2015-03-18 | 0.294 | 4,127,355 | +39,458 | 0.27% | 1,213,360 |
| 2015-03-19 | 2015-03-17 | 0.294 | 4,087,897 | -71,025 | 0.26% | 1,201,760 |
| 2015-03-18 | 2015-03-16 | 0.324 | 4,158,922 | +157,834 | 0.27% | 1,349,120 |
| 2015-03-17 | 2015-03-13 | 0.251 | 4,001,088 | +11,838 | 0.26% | 1,005,888 |
| 2015-01-28 | 2015-01-26 | 0.258 | 3,989,250 | +378,801 | 0.26% | 1,031,220 |
| 2015-01-27 | 2015-01-23 | 0.258 | 3,610,449 | -98,646 | 0.23% | 933,300 |
| 2015-01-23 | 2015-01-21 | 0.264 | 3,709,095 | +153,888 | 0.24% | 977,600 |
| 2015-01-22 | 2015-01-20 | 0.264 | 3,555,207 | +335,397 | 0.23% | 937,040 |
| 2015-01-21 | 2015-01-19 | 0.264 | 3,219,810 | +71,025 | 0.21% | 848,640 |
| 2015-01-20 | 2015-01-16 | 0.279 | 3,148,785 | +177,563 | 0.20% | 877,800 |
| 2015-01-16 | 2015-01-14 | 0.284 | 2,971,222 | +51,296 | 0.19% | 843,360 |
| 2015-01-14 | 2015-01-12 | 0.304 | 2,919,926 | +23,675 | 0.19% | 888,000 |
| 2015-01-12 | 2015-01-08 | 0.335 | 2,896,251 | -3,946 | 0.19% | 968,880 |
| 2014-12-23 | 2014-12-19 | 0.335 | 2,900,197 | -15,783 | 0.19% | 970,200 |
| 2014-12-11 | 2014-12-09 | 0.329 | 2,915,980 | -197,293 | 0.19% | 960,700 |
| 2014-12-10 | 2014-12-08 | 0.345 | 3,113,273 | +51,296 | 0.20% | 1,073,040 |
| 2014-12-05 | 2014-12-03 | 0.370 | 3,061,977 | -197,292 | 0.20% | 1,132,960 |
| 2014-12-03 | 2014-12-01 | 0.380 | 3,259,269 | +98,646 | 0.21% | 1,239,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 3,160,623 | +98,646 | 0.20% | 1,169,460 |
| 2014-12-01 | 2014-11-27 | 0.395 | 3,061,977 | +98,647 | 0.20% | 1,210,560 |
| 2014-11-25 | 2014-11-21 | 0.395 | 2,963,330 | +86,808 | 0.19% | 1,171,560 |
| 2014-11-18 | 2014-11-14 | 0.345 | 2,876,522 | +11,838 | 0.19% | 991,440 |
| 2014-11-17 | 2014-11-13 | 0.335 | 2,864,684 | +122,321 | 0.19% | 958,320 |
| 2014-11-14 | 2014-11-12 | 0.390 | 2,742,363 | -197,292 | 0.18% | 1,070,300 |
| 2014-11-13 | 2014-11-11 | 0.405 | 2,939,655 | +19,729 | 0.19% | 1,192,000 |
| 2014-11-06 | 2014-11-04 | 0.436 | 2,919,926 | +240,696 | 0.19% | 1,272,800 |
| 2014-11-05 | 2014-11-03 | 0.411 | 2,679,230 | -31,566 | 0.17% | 1,099,980 |
| 2014-11-03 | 2014-10-30 | 0.416 | 2,710,796 | -157,834 | 0.18% | 1,126,680 |
| 2014-10-31 | 2014-10-29 | 0.416 | 2,868,630 | -394,585 | 0.19% | 1,192,280 |
| 2014-10-30 | 2014-10-28 | 0.416 | 3,263,215 | +78,917 | 0.21% | 1,356,280 |
| 2014-10-29 | 2014-10-27 | 0.416 | 3,184,298 | +11,838 | 0.21% | 1,323,480 |
| 2014-10-27 | 2014-10-23 | 0.441 | 3,172,460 | -19,730 | 0.21% | 1,398,960 |
| 2014-10-24 | 2014-10-22 | 0.441 | 3,192,190 | +98,647 | 0.21% | 1,407,660 |
| 2014-10-15 | 2014-10-13 | 0.476 | 3,093,543 | +102,592 | 0.20% | 1,473,920 |
| 2014-10-14 | 2014-10-10 | 0.476 | 2,990,951 | +189,400 | 0.19% | 1,425,040 |
| 2014-10-13 | 2014-10-09 | 0.492 | 2,801,551 | +607,661 | 0.18% | 1,377,400 |
| 2014-10-10 | 2014-10-08 | 0.547 | 2,193,890 | +11,837 | 0.14% | 1,200,960 |
| 2014-09-25 | 2014-09-23 | 0.517 | 2,182,053 | +39,459 | 0.14% | 1,128,120 |
| 2014-09-24 | 2014-09-22 | 0.527 | 2,142,594 | +19,729 | 0.14% | 1,129,440 |
| 2014-09-22 | 2014-09-18 | 0.527 | 2,122,865 | -11,838 | 0.13% | 1,119,040 |
| 2014-09-17 | 2014-09-15 | 0.537 | 2,134,703 | -11,837 | 0.13% | 1,146,920 |
| 2014-09-16 | 2014-09-12 | 0.547 | 2,146,540 | +31,566 | 0.14% | 1,175,040 |
| 2014-09-12 | 2014-09-10 | 0.507 | 2,114,974 | +126,268 | 0.13% | 1,072,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 1,988,706 | -39,459 | 0.13% | 1,048,320 |
| 2014-09-10 | 2014-09-05 | 0.537 | 2,028,165 | +82,863 | 0.13% | 1,089,680 |
| 2014-09-08 | 2014-09-04 | 0.507 | 1,945,302 | +98,646 | 0.12% | 986,000 |
| 2014-08-28 | 2014-08-26 | 0.639 | 1,846,656 | -39,458 | 0.12% | 1,179,360 |
| 2014-08-26 | 2014-08-22 | 0.720 | 1,886,114 | -55,242 | 0.12% | 1,357,520 |
| 2014-08-25 | 2014-08-21 | 0.699 | 1,941,356 | -39,459 | 0.12% | 1,357,920 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,980,815 | +134,159 | 0.13% | 1,506,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 1,846,656 | -98,646 | 0.12% | 1,272,960 |
| 2014-08-04 | 2014-07-31 | 0.720 | 1,945,302 | +98,646 | 0.12% | 1,400,120 |
| 2014-07-22 | 2014-07-18 | 0.841 | 1,846,656 | +51,296 | 0.12% | 1,553,760 |
| 2014-07-18 | 2014-07-16 | 0.831 | 1,795,360 | -19,729 | 0.11% | 1,492,400 |
| 2014-07-17 | 2014-07-15 | 0.862 | 1,815,089 | -35,513 | 0.11% | 1,564,000 |
| 2014-07-16 | 2014-07-14 | 0.872 | 1,850,602 | -220,967 | 0.12% | 1,613,360 |
| 2014-07-15 | 2014-07-11 | 0.862 | 2,071,569 | -19,729 | 0.13% | 1,785,000 |
| 2014-07-14 | 2014-07-10 | 0.852 | 2,091,298 | -35,513 | 0.13% | 1,780,800 |
| 2014-07-04 | 2014-07-02 | 0.791 | 2,126,811 | -11,838 | 0.14% | 1,681,680 |
| 2014-06-19 | 2014-06-17 | 0.770 | 2,138,649 | -11,837 | 0.15% | 1,647,680 |
| 2014-06-18 | 2014-06-16 | 0.791 | 2,150,486 | -47,350 | 0.15% | 1,700,400 |
| 2014-06-16 | 2014-06-12 | 0.710 | 2,197,836 | -418,260 | 0.15% | 1,559,600 |
| 2014-06-12 | 2014-06-10 | 0.679 | 2,616,096 | +181,509 | 0.18% | 1,776,840 |
| 2014-06-10 | 2014-06-06 | 0.710 | 2,434,587 | +205,184 | 0.17% | 1,727,600 |
| 2014-06-03 | 2014-05-29 | 0.598 | 2,229,403 | -11,838 | 0.15% | 1,333,400 |
| 2014-05-08 | 2014-05-05 | 0.507 | 2,241,241 | -19,729 | 0.15% | 1,136,000 |
| 2014-05-07 | 2014-05-02 | 0.537 | 2,260,970 | +11,838 | 0.15% | 1,214,760 |
| 2014-04-30 | 2014-04-28 | 0.578 | 2,249,132 | -264,372 | 0.15% | 1,299,600 |
| 2014-04-29 | 2014-04-25 | 0.598 | 2,513,504 | -51,296 | 0.17% | 1,503,320 |
| 2014-04-11 | 2014-04-09 | 0.629 | 2,564,800 | -78,917 | 0.19% | 1,612,000 |
| 2014-04-07 | 2014-04-03 | 0.639 | 2,643,717 | +23,675 | 0.19% | 1,688,400 |
| 2014-04-04 | 2014-04-02 | 0.558 | 2,620,042 | +59,188 | 0.19% | 1,460,800 |
| 2014-04-03 | 2014-04-01 | 0.578 | 2,560,854 | +43,404 | 0.19% | 1,479,720 |
| 2014-03-31 | 2014-03-27 | 0.517 | 2,517,450 | -217,021 | 0.18% | 1,301,520 |
| 2014-03-25 | 2014-03-21 | 0.639 | 2,734,471 | +27,621 | 0.20% | 1,746,360 |
| 2014-03-24 | 2014-03-20 | 0.629 | 2,706,850 | -7,892 | 0.20% | 1,701,280 |
| 2014-03-20 | 2014-03-18 | 0.639 | 2,714,742 | +51,296 | 0.20% | 1,733,760 |
| 2014-03-17 | 2014-03-13 | 0.649 | 2,663,446 | +15,783 | 0.19% | 1,728,000 |
| 2014-03-13 | 2014-03-11 | 0.669 | 2,647,663 | +7,892 | 0.19% | 1,771,440 |
| 2014-03-12 | 2014-03-10 | 0.669 | 2,639,771 | -39,459 | 0.19% | 1,766,160 |
| 2014-03-11 | 2014-03-07 | 0.689 | 2,679,230 | -19,729 | 0.19% | 1,846,880 |
| 2014-03-07 | 2014-03-05 | 0.679 | 2,698,959 | +35,513 | 0.20% | 1,833,120 |
| 2014-03-06 | 2014-03-04 | 0.710 | 2,663,446 | +59,188 | 0.19% | 1,890,000 |
| 2014-03-03 | 2014-02-27 | 0.710 | 2,604,258 | +43,404 | 0.19% | 1,848,000 |
| 2014-02-28 | 2014-02-26 | 0.740 | 2,560,854 | +82,863 | 0.19% | 1,895,080 |
| 2014-02-27 | 2014-02-25 | 0.730 | 2,477,991 | -23,675 | 0.18% | 1,808,640 |
| 2014-02-26 | 2014-02-24 | 0.699 | 2,501,666 | -98,647 | 0.18% | 1,749,840 |
| 2014-02-25 | 2014-02-21 | 0.730 | 2,600,313 | -19,729 | 0.19% | 1,897,920 |
| 2014-02-24 | 2014-02-20 | 0.750 | 2,620,042 | -138,104 | 0.19% | 1,965,440 |
| 2014-02-21 | 2014-02-19 | 0.669 | 2,758,146 | -157,834 | 0.20% | 1,845,360 |
| 2014-02-18 | 2014-02-14 | 0.608 | 2,915,980 | -23,675 | 0.21% | 1,773,600 |
| 2014-02-05 | 2014-01-30 | 0.547 | 2,939,655 | -11,838 | 0.21% | 1,609,200 |
| 2014-01-28 | 2014-01-24 | 0.588 | 2,951,493 | +23,675 | 0.21% | 1,735,360 |
| 2014-01-24 | 2014-01-22 | 0.598 | 2,927,818 | +11,838 | 0.21% | 1,751,120 |
| 2014-01-23 | 2014-01-21 | 0.629 | 2,915,980 | -43,405 | 0.21% | 1,832,720 |
| 2014-01-22 | 2014-01-20 | 0.649 | 2,959,385 | -106,537 | 0.21% | 1,920,000 |
| 2014-01-20 | 2014-01-16 | 0.618 | 3,065,922 | -94,701 | 0.22% | 1,895,880 |
| 2014-01-16 | 2014-01-14 | 0.527 | 3,160,623 | -481,393 | 0.27% | 1,666,080 |
| 2014-01-15 | 2014-01-13 | 0.527 | 3,642,016 | +540,581 | 0.31% | 1,919,840 |
| 2014-01-07 | 2014-01-03 | 0.482 | 3,101,435 | -181,509 | 0.26% | 1,493,400 |
| 2014-01-03 | 2013-12-31 | 0.492 | 3,282,944 | +98,646 | 0.28% | 1,614,080 |
| 2014-01-02 | 2013-12-27 | 0.497 | 3,184,298 | +51,296 | 0.27% | 1,581,720 |
| 2013-12-10 | 2013-12-06 | 0.471 | 3,133,002 | -39,458 | 0.26% | 1,476,840 |
| 2013-12-06 | 2013-12-04 | 0.471 | 3,172,460 | -19,730 | 0.27% | 1,495,440 |
| 2013-12-03 | 2013-11-29 | 0.492 | 3,192,190 | -51,296 | 0.27% | 1,569,460 |
| 2013-11-29 | 2013-11-27 | 0.497 | 3,243,486 | -3,945 | 0.27% | 1,611,120 |
| 2013-11-28 | 2013-11-26 | 0.507 | 3,247,431 | +51,296 | 0.27% | 1,646,000 |
| 2013-11-27 | 2013-11-25 | 0.502 | 3,196,135 | +138,104 | 0.27% | 1,603,800 |
| 2013-11-21 | 2013-11-19 | 0.492 | 3,058,031 | +102,592 | 0.26% | 1,503,500 |
| 2013-11-15 | 2013-11-13 | 0.497 | 2,955,439 | +59,188 | 0.25% | 1,468,040 |
| 2013-11-14 | 2013-11-12 | 0.517 | 2,896,251 | +19,729 | 0.24% | 1,497,360 |
| 2013-11-08 | 2013-11-06 | 0.608 | 2,876,522 | +11,838 | 0.24% | 1,749,600 |
| 2013-11-07 | 2013-11-05 | 0.588 | 2,864,684 | +98,646 | 0.24% | 1,684,320 |
| 2013-11-06 | 2013-11-04 | 0.588 | 2,766,038 | -31,567 | 0.23% | 1,626,320 |
| 2013-11-05 | 2013-11-01 | 0.598 | 2,797,605 | -3,946 | 0.24% | 1,673,240 |
| 2013-11-04 | 2013-10-31 | 0.588 | 2,801,551 | +90,755 | 0.24% | 1,647,200 |
| 2013-11-01 | 2013-10-30 | 0.547 | 2,710,796 | +23,675 | 0.23% | 1,483,920 |
| 2013-10-31 | 2013-10-29 | 0.456 | 2,687,121 | -138,105 | 0.23% | 1,225,800 |
| 2013-10-29 | 2013-10-25 | 0.507 | 2,825,226 | -11,837 | 0.24% | 1,432,000 |
| 2013-10-23 | 2013-10-21 | 0.578 | 2,837,063 | -59,188 | 0.24% | 1,639,320 |
| 2013-10-22 | 2013-10-18 | 0.578 | 2,896,251 | -98,646 | 0.24% | 1,673,520 |
| 2013-10-21 | 2013-10-17 | 0.588 | 2,994,897 | -19,729 | 0.25% | 1,760,880 |
| 2013-10-18 | 2013-10-16 | 0.598 | 3,014,626 | -67,080 | 0.25% | 1,803,040 |
| 2013-10-17 | 2013-10-15 | 0.588 | 3,081,706 | -11,837 | 0.26% | 1,811,920 |
| 2013-10-16 | 2013-10-11 | 0.618 | 3,093,543 | -59,188 | 0.26% | 1,912,960 |
| 2013-10-15 | 2013-10-10 | 0.608 | 3,152,731 | +149,942 | 0.27% | 1,917,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 3,002,789 | -90,754 | 0.25% | 1,674,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 3,093,543 | -165,726 | 0.26% | 1,505,280 |
| 2013-10-08 | 2013-10-04 | 0.537 | 3,259,269 | +173,617 | 0.28% | 1,751,120 |
| 2013-10-04 | 2013-10-02 | 0.527 | 3,085,652 | -19,729 | 0.26% | 1,626,560 |
| 2013-10-03 | 2013-09-30 | 0.537 | 3,105,381 | -3,946 | 0.26% | 1,668,440 |
| 2013-10-02 | 2013-09-27 | 0.487 | 3,109,327 | -102,592 | 0.26% | 1,512,960 |
| 2013-09-30 | 2013-09-26 | 0.436 | 3,211,919 | -185,455 | 0.27% | 1,400,080 |
| 2013-09-27 | 2013-09-25 | 0.426 | 3,397,374 | -268,317 | 0.29% | 1,446,480 |
| 2013-09-23 | 2013-09-18 | 0.324 | 3,665,691 | +67,079 | 0.31% | 1,189,120 |
| 2013-09-13 | 2013-09-11 | 0.319 | 3,598,612 | +47,350 | 0.30% | 1,149,120 |
| 2013-09-10 | 2013-09-06 | 0.335 | 3,551,262 | -3,945 | 0.30% | 1,188,000 |
| 2013-09-04 | 2013-09-02 | 0.319 | 3,555,207 | -3,946 | 0.30% | 1,135,260 |
| 2013-09-02 | 2013-08-29 | 0.324 | 3,559,153 | +3,946 | 0.30% | 1,154,560 |
| 2013-08-15 | 2013-08-12 | 0.345 | 3,555,207 | -122,322 | 0.30% | 1,225,360 |
| 2013-08-02 | 2013-07-31 | 0.304 | 3,677,529 | -74,971 | 0.31% | 1,118,400 |
| 2013-07-15 | 2013-07-11 | 0.294 | 3,752,500 | +19,730 | 0.32% | 1,103,160 |
| 2013-07-04 | 2013-07-02 | 0.319 | 3,732,770 | +59,187 | 0.32% | 1,191,960 |
| 2013-06-27 | 2013-06-25 | 0.309 | 3,673,583 | +51,296 | 0.31% | 1,135,820 |
| 2013-06-20 | 2013-06-18 | 0.324 | 3,622,287 | +98,646 | 0.31% | 1,175,040 |
| 2013-06-18 | 2013-06-14 | 0.340 | 3,523,641 | -161,779 | 0.30% | 1,196,620 |
| 2013-06-05 | 2013-06-03 | 0.411 | 3,685,420 | +59,187 | 0.31% | 1,513,080 |
| 2013-05-21 | 2013-05-16 | 0.441 | 3,626,233 | +39,459 | 0.31% | 1,599,060 |
| 2013-05-13 | 2013-05-09 | 0.441 | 3,586,774 | -98,646 | 0.30% | 1,581,660 |
| 2013-05-10 | 2013-05-08 | 0.446 | 3,685,420 | -19,730 | 0.31% | 1,643,840 |
| 2013-05-09 | 2013-05-07 | 0.456 | 3,705,150 | +67,080 | 0.31% | 1,690,200 |
| 2013-05-07 | 2013-05-03 | 0.395 | 3,638,070 | +98,646 | 0.31% | 1,438,320 |
| 2013-04-30 | 2013-04-26 | 0.395 | 3,539,424 | -71,025 | 0.30% | 1,399,320 |
| 2013-04-25 | 2013-04-23 | 0.395 | 3,610,449 | -98,646 | 0.30% | 1,427,400 |
| 2013-04-22 | 2013-04-18 | 0.390 | 3,709,095 | +71,025 | 0.31% | 1,447,600 |
| 2013-04-12 | 2013-04-10 | 0.400 | 3,638,070 | +19,729 | 0.31% | 1,456,760 |
| 2013-03-28 | 2013-03-26 | 0.421 | 3,618,341 | -98,646 | 0.31% | 1,522,220 |
| 2013-03-26 | 2013-03-22 | 0.446 | 3,716,987 | +27,621 | 0.31% | 1,657,920 |
| 2013-03-19 | 2013-03-15 | 0.492 | 3,689,366 | +197,292 | 0.31% | 1,813,900 |
| 2013-03-14 | 2013-03-12 | 0.527 | 3,492,074 | -98,646 | 0.30% | 1,840,800 |
| 2013-03-13 | 2013-03-11 | 0.502 | 3,590,720 | +47,350 | 0.30% | 1,801,800 |
| 2013-03-06 | 2013-03-04 | 0.507 | 3,543,370 | +59,188 | 0.30% | 1,796,000 |
| 2013-03-04 | 2013-02-28 | 0.547 | 3,484,182 | +59,188 | 0.29% | 1,907,280 |
| 2013-02-22 | 2013-02-20 | 0.578 | 3,424,994 | +19,729 | 0.29% | 1,979,040 |
| 2013-02-14 | 2013-02-07 | 0.537 | 3,405,265 | +19,729 | 0.29% | 1,829,560 |
| 2013-02-06 | 2013-02-04 | 0.547 | 3,385,536 | +78,917 | 0.29% | 1,853,280 |
| 2013-02-04 | 2013-01-31 | 0.558 | 3,306,619 | -47,350 | 0.28% | 1,843,600 |
| 2013-01-28 | 2013-01-24 | 0.568 | 3,353,969 | -157,834 | 0.28% | 1,904,000 |
| 2013-01-25 | 2013-01-23 | 0.578 | 3,511,803 | +299,884 | 0.30% | 2,029,200 |
| 2013-01-23 | 2013-01-21 | 0.588 | 3,211,919 | -78,917 | 0.27% | 1,888,480 |
| 2013-01-16 | 2013-01-14 | 0.608 | 3,290,836 | -47,350 | 0.28% | 2,001,600 |
| 2013-01-15 | 2013-01-11 | 0.578 | 3,338,186 | -7,892 | 0.28% | 1,928,880 |
| 2013-01-14 | 2013-01-10 | 0.588 | 3,346,078 | +217,022 | 0.28% | 1,967,360 |
| 2013-01-11 | 2013-01-09 | 0.608 | 3,129,056 | -47,350 | 0.26% | 1,903,200 |
| 2013-01-09 | 2013-01-07 | 0.558 | 3,176,406 | -39,459 | 0.27% | 1,771,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 3,215,865 | +78,917 | 0.27% | 1,727,800 |
| 2013-01-07 | 2013-01-03 | 0.568 | 3,136,948 | -7,891 | 0.27% | 1,780,800 |
| 2013-01-04 | 2013-01-02 | 0.471 | 3,144,839 | +19,729 | 0.27% | 1,482,420 |
| 2013-01-03 | 2012-12-31 | 0.451 | 3,125,110 | -19,729 | 0.26% | 1,409,760 |
| 2012-12-27 | 2012-12-20 | 0.461 | 3,144,839 | +19,729 | 0.27% | 1,450,540 |
| 2012-12-21 | 2012-12-19 | 0.466 | 3,125,110 | +7,892 | 0.26% | 1,457,280 |
| 2012-12-12 | 2012-12-10 | 0.451 | 3,117,218 | +31,566 | 0.26% | 1,406,200 |
| 2012-12-11 | 2012-12-07 | 0.461 | 3,085,652 | -19,729 | 0.26% | 1,423,240 |
| 2012-12-05 | 2012-12-03 | 0.436 | 3,105,381 | -47,350 | 0.26% | 1,353,640 |
| 2012-12-03 | 2012-11-29 | 0.471 | 3,152,731 | +47,350 | 0.27% | 1,486,140 |
| 2012-11-19 | 2012-11-15 | 0.436 | 3,105,381 | -78,917 | 0.26% | 1,353,640 |
| 2012-10-29 | 2012-10-25 | 0.451 | 3,184,298 | +39,459 | 0.27% | 1,436,460 |
| 2012-10-26 | 2012-10-24 | 0.471 | 3,144,839 | +27,621 | 0.27% | 1,482,420 |
| 2012-10-25 | 2012-10-22 | 0.482 | 3,117,218 | -27,621 | 0.26% | 1,501,000 |
| 2012-10-24 | 2012-10-19 | 0.441 | 3,144,839 | -74,971 | 0.27% | 1,386,780 |
| 2012-10-22 | 2012-10-18 | 0.405 | 3,219,810 | +39,458 | 0.27% | 1,305,600 |
| 2012-10-16 | 2012-10-12 | 0.385 | 3,180,352 | +23,675 | 0.27% | 1,225,120 |
| 2012-09-27 | 2012-09-25 | 0.380 | 3,156,677 | -19,729 | 0.27% | 1,200,000 |
| 2012-09-20 | 2012-09-18 | 0.411 | 3,176,406 | -7,892 | 0.27% | 1,304,100 |
| 2012-08-31 | 2012-08-29 | 0.400 | 3,184,298 | +19,729 | 0.27% | 1,275,060 |
| 2012-08-16 | 2012-08-14 | 0.426 | 3,164,569 | -19,729 | 0.27% | 1,347,360 |
| 2012-08-10 | 2012-08-08 | 0.431 | 3,184,298 | +23,675 | 0.27% | 1,371,900 |
| 2012-07-17 | 2012-07-13 | 0.411 | 3,160,623 | -47,350 | 0.27% | 1,297,620 |
| 2012-07-13 | 2012-07-11 | 0.426 | 3,207,973 | +47,350 | 0.27% | 1,365,840 |
| 2012-07-11 | 2012-07-09 | 0.400 | 3,160,623 | -31,567 | 0.27% | 1,265,580 |
| 2012-07-05 | 2012-07-03 | 0.400 | 3,192,190 | +31,567 | 0.27% | 1,278,220 |
| 2012-06-27 | 2012-06-25 | 0.400 | 3,160,623 | -19,729 | 0.27% | 1,265,580 |
| 2012-06-20 | 2012-06-18 | 0.426 | 3,180,352 | -59,188 | 0.27% | 1,354,080 |
| 2012-06-15 | 2012-06-13 | 0.431 | 3,239,540 | +78,062 | 0.27% | 1,396,511 |
| 2012-05-31 | 2012-05-29 | 0.467 | 3,161,478 | -19,254 | 0.27% | 1,477,800 |
| 2012-05-23 | 2012-05-21 | 0.473 | 3,180,732 | -38,508 | 0.28% | 1,503,320 |
| 2012-05-22 | 2012-05-18 | 0.441 | 3,219,240 | -38,508 | 0.28% | 1,421,200 |
| 2012-05-21 | 2012-05-17 | 0.452 | 3,257,748 | +11,553 | 0.28% | 1,472,040 |
| 2012-05-18 | 2012-05-16 | 0.457 | 3,246,195 | -23,105 | 0.28% | 1,483,680 |
| 2012-05-11 | 2012-05-09 | 0.483 | 3,269,300 | +26,955 | 0.28% | 1,579,140 |
| 2012-05-10 | 2012-05-08 | 0.499 | 3,242,345 | -46,209 | 0.28% | 1,616,640 |
| 2012-05-03 | 2012-04-30 | 0.514 | 3,288,554 | -3,851 | 0.28% | 1,690,920 |
| 2012-04-16 | 2012-04-12 | 0.571 | 3,292,405 | +7,702 | 0.29% | 1,881,000 |
| 2012-04-12 | 2012-04-10 | 0.561 | 3,284,703 | -19,254 | 0.28% | 1,842,480 |
| 2012-04-11 | 2012-04-05 | 0.571 | 3,303,957 | -46,209 | 0.29% | 1,887,600 |
| 2012-04-10 | 2012-04-03 | 0.571 | 3,350,166 | +19,254 | 0.29% | 1,914,000 |
| 2012-04-03 | 2012-03-30 | 0.561 | 3,330,912 | -38,508 | 0.29% | 1,868,400 |
| 2012-04-02 | 2012-03-29 | 0.561 | 3,369,420 | -50,060 | 0.29% | 1,890,000 |
| 2012-03-29 | 2012-03-27 | 0.644 | 3,419,480 | +7,702 | 0.30% | 2,202,240 |
| 2012-03-28 | 2012-03-26 | 0.623 | 3,411,778 | -96,269 | 0.30% | 2,126,400 |
| 2012-03-23 | 2012-03-21 | 0.634 | 3,508,047 | +84,716 | 0.30% | 2,222,840 |
| 2012-03-22 | 2012-03-20 | 0.665 | 3,423,331 | +77,016 | 0.30% | 2,275,840 |
| 2012-03-21 | 2012-03-19 | 0.696 | 3,346,315 | +38,507 | 0.29% | 2,328,920 |
| 2012-03-20 | 2012-03-16 | 0.727 | 3,307,808 | +23,105 | 0.29% | 2,405,200 |
| 2012-03-16 | 2012-03-14 | 0.738 | 3,284,703 | -231,046 | 0.28% | 2,422,520 |
| 2012-03-14 | 2012-03-12 | 0.748 | 3,515,749 | -11,552 | 0.30% | 2,629,440 |
| 2012-03-13 | 2012-03-09 | 0.758 | 3,527,301 | +96,269 | 0.31% | 2,674,720 |
| 2012-03-12 | 2012-03-08 | 0.769 | 3,431,032 | -38,508 | 0.30% | 2,637,360 |
| 2012-03-09 | 2012-03-07 | 0.748 | 3,469,540 | +30,806 | 0.30% | 2,594,880 |
| 2012-03-08 | 2012-03-06 | 0.769 | 3,438,734 | +169,434 | 0.30% | 2,643,280 |
| 2012-03-06 | 2012-03-02 | 0.758 | 3,269,300 | +323,464 | 0.28% | 2,479,080 |
| 2012-03-02 | 2012-02-29 | 0.717 | 2,945,836 | -15,403 | 0.26% | 2,111,400 |
| 2012-03-01 | 2012-02-28 | 0.717 | 2,961,239 | -77,015 | 0.26% | 2,122,440 |
| 2012-02-29 | 2012-02-27 | 0.717 | 3,038,254 | -50,060 | 0.26% | 2,177,640 |
| 2012-02-27 | 2012-02-23 | 0.769 | 3,088,314 | -50,060 | 0.27% | 2,373,920 |
| 2012-02-24 | 2012-02-22 | 0.738 | 3,138,374 | +46,209 | 0.27% | 2,314,600 |
| 2012-02-22 | 2012-02-20 | 0.717 | 3,092,165 | -73,164 | 0.27% | 2,216,280 |
| 2012-02-21 | 2012-02-17 | 0.706 | 3,165,329 | -26,956 | 0.27% | 2,235,840 |
| 2012-02-20 | 2012-02-16 | 0.686 | 3,192,285 | -46,209 | 0.28% | 2,188,560 |
| 2012-02-17 | 2012-02-15 | 0.696 | 3,238,494 | -11,552 | 0.28% | 2,253,880 |
| 2012-02-16 | 2012-02-14 | 0.654 | 3,250,046 | -3,851 | 0.28% | 2,126,880 |
| 2012-02-15 | 2012-02-13 | 0.654 | 3,253,897 | -11,552 | 0.28% | 2,129,400 |
| 2012-02-14 | 2012-02-10 | 0.686 | 3,265,449 | -53,911 | 0.28% | 2,238,720 |
| 2012-02-13 | 2012-02-09 | 0.696 | 3,319,360 | +57,762 | 0.29% | 2,310,160 |
| 2012-02-10 | 2012-02-08 | 0.686 | 3,261,598 | -92,419 | 0.28% | 2,236,080 |
| 2012-02-09 | 2012-02-07 | 0.592 | 3,354,017 | -26,955 | 0.29% | 1,985,880 |
| 2012-02-08 | 2012-02-06 | 0.602 | 3,380,972 | +130,926 | 0.29% | 2,036,960 |
| 2012-02-07 | 2012-02-03 | 0.634 | 3,250,046 | +200,240 | 0.28% | 2,059,360 |
| 2012-02-06 | 2012-02-02 | 0.623 | 3,049,806 | +38,507 | 0.26% | 1,900,800 |
| 2012-02-01 | 2012-01-30 | 0.623 | 3,011,299 | +61,613 | 0.26% | 1,876,800 |
| 2012-01-30 | 2012-01-26 | 0.561 | 2,949,686 | -15,403 | 0.26% | 1,654,560 |
| 2012-01-26 | 2012-01-19 | 0.571 | 2,965,089 | +26,955 | 0.26% | 1,694,000 |
| 2011-12-30 | 2011-12-28 | 0.571 | 2,938,134 | +30,806 | 0.25% | 1,678,600 |
| 2011-12-29 | 2011-12-23 | 0.571 | 2,907,328 | -142,478 | 0.25% | 1,661,000 |
| 2011-12-28 | 2011-12-22 | 0.540 | 3,049,806 | +46,209 | 0.26% | 1,647,360 |
| 2011-12-23 | 2011-12-21 | 0.551 | 3,003,597 | +38,508 | 0.26% | 1,653,600 |
| 2011-12-20 | 2011-12-16 | 0.561 | 2,965,089 | -19,254 | 0.26% | 1,663,200 |
| 2011-12-16 | 2011-12-14 | 0.561 | 2,984,343 | +96,269 | 0.26% | 1,674,000 |
| 2011-12-14 | 2011-12-12 | 0.571 | 2,888,074 | +19,254 | 0.25% | 1,650,000 |
| 2011-12-13 | 2011-12-09 | 0.582 | 2,868,820 | -38,508 | 0.25% | 1,668,800 |
| 2011-12-09 | 2011-12-07 | 0.613 | 2,907,328 | -30,806 | 0.25% | 1,781,800 |
| 2011-12-08 | 2011-12-06 | 0.592 | 2,938,134 | +30,806 | 0.25% | 1,739,640 |
| 2011-12-05 | 2011-12-01 | 0.634 | 2,907,328 | -46,209 | 0.25% | 1,842,200 |
| 2011-12-02 | 2011-11-30 | 0.561 | 2,953,537 | -19,254 | 0.26% | 1,656,720 |
| 2011-12-01 | 2011-11-29 | 0.634 | 2,972,791 | +46,209 | 0.26% | 1,883,680 |
| 2011-11-28 | 2011-11-24 | 0.623 | 2,926,582 | +7,702 | 0.25% | 1,824,000 |
| 2011-11-18 | 2011-11-16 | 0.686 | 2,918,880 | -23,105 | 0.25% | 2,001,120 |
| 2011-11-17 | 2011-11-15 | 0.686 | 2,941,985 | +73,165 | 0.25% | 2,016,960 |
| 2011-11-16 | 2011-11-14 | 0.696 | 2,868,820 | -7,702 | 0.25% | 1,996,600 |
| 2011-11-15 | 2011-11-11 | 0.665 | 2,876,522 | +11,552 | 0.25% | 1,912,320 |
| 2011-11-14 | 2011-11-10 | 0.665 | 2,864,970 | -177,135 | 0.25% | 1,904,640 |
| 2011-11-11 | 2011-11-09 | 0.738 | 3,042,105 | +238,748 | 0.26% | 2,243,600 |
| 2011-11-10 | 2011-11-08 | 0.717 | 2,803,357 | -7,702 | 0.24% | 2,009,280 |
| 2011-11-08 | 2011-11-04 | 0.727 | 2,811,059 | -11,552 | 0.24% | 2,044,000 |
| 2011-11-07 | 2011-11-03 | 0.665 | 2,822,611 | -61,612 | 0.24% | 1,876,480 |
| 2011-11-04 | 2011-11-02 | 0.675 | 2,884,223 | +127,075 | 0.25% | 1,947,400 |
| 2011-11-02 | 2011-10-31 | 0.738 | 2,757,148 | -7,702 | 0.24% | 2,033,440 |
| 2011-11-01 | 2011-10-28 | 0.748 | 2,764,850 | +7,702 | 0.24% | 2,067,840 |
| 2011-10-31 | 2011-10-27 | 0.769 | 2,757,148 | -204,091 | 0.24% | 2,119,360 |
| 2011-10-28 | 2011-10-26 | 0.654 | 2,961,239 | +77,016 | 0.26% | 1,937,880 |
| 2011-10-24 | 2011-10-20 | 0.623 | 2,884,223 | +19,253 | 0.25% | 1,797,600 |
| 2011-10-21 | 2011-10-19 | 0.665 | 2,864,970 | -26,955 | 0.25% | 1,904,640 |
| 2011-10-20 | 2011-10-18 | 0.623 | 2,891,925 | +3,851 | 0.25% | 1,802,400 |
| 2011-10-19 | 2011-10-17 | 0.727 | 2,888,074 | +19,254 | 0.25% | 2,100,000 |
| 2011-10-18 | 2011-10-14 | 0.654 | 2,868,820 | -7,702 | 0.25% | 1,877,400 |
| 2011-10-17 | 2011-10-13 | 0.727 | 2,876,522 | +73,165 | 0.25% | 2,091,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 2,803,357 | -77,016 | 0.24% | 1,805,440 |
| 2011-10-13 | 2011-10-11 | 0.493 | 2,880,373 | -180,986 | 0.25% | 1,421,200 |
| 2011-10-12 | 2011-10-10 | 0.467 | 3,061,359 | +26,956 | 0.27% | 1,431,000 |
| 2011-10-07 | 2011-10-04 | 0.436 | 3,034,403 | +61,612 | 0.26% | 1,323,840 |
| 2011-10-03 | 2011-09-28 | 0.467 | 2,972,791 | +11,552 | 0.26% | 1,389,600 |
| 2011-09-27 | 2011-09-23 | 0.467 | 2,961,239 | -23,104 | 0.26% | 1,384,200 |
| 2011-09-26 | 2011-09-22 | 0.493 | 2,984,343 | -38,508 | 0.26% | 1,472,500 |
| 2011-09-22 | 2011-09-20 | 0.561 | 3,022,851 | -7,701 | 0.26% | 1,695,600 |
| 2011-09-21 | 2011-09-19 | 0.592 | 3,030,552 | +26,955 | 0.26% | 1,794,360 |
| 2011-09-19 | 2011-09-15 | 0.644 | 3,003,597 | +23,104 | 0.26% | 1,934,400 |
| 2011-09-16 | 2011-09-14 | 0.675 | 2,980,493 | +3,851 | 0.26% | 2,012,400 |
| 2011-09-15 | 2011-09-12 | 0.696 | 2,976,642 | +34,657 | 0.26% | 2,071,640 |
| 2011-09-09 | 2011-09-07 | 0.727 | 2,941,985 | -53,911 | 0.25% | 2,139,200 |
| 2011-09-07 | 2011-09-05 | 0.727 | 2,995,896 | -96,269 | 0.26% | 2,178,400 |
| 2011-09-05 | 2011-09-01 | 0.779 | 3,092,165 | -42,358 | 0.27% | 2,409,000 |
| 2011-08-31 | 2011-08-29 | 0.675 | 3,134,523 | +30,806 | 0.27% | 2,116,400 |
| 2011-08-30 | 2011-08-26 | 0.675 | 3,103,717 | +23,105 | 0.27% | 2,095,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 3,080,612 | -115,523 | 0.27% | 2,080,000 |
| 2011-08-26 | 2011-08-24 | 0.717 | 3,196,135 | +100,120 | 0.28% | 2,290,800 |
| 2011-08-24 | 2011-08-22 | 0.810 | 3,096,015 | +26,955 | 0.27% | 2,508,480 |
| 2011-08-23 | 2011-08-19 | 0.862 | 3,069,060 | +96,269 | 0.27% | 2,646,040 |
| 2011-08-19 | 2011-08-17 | 0.935 | 2,972,791 | +88,568 | 0.26% | 2,779,200 |
| 2011-08-18 | 2011-08-16 | 0.956 | 2,884,223 | +146,329 | 0.25% | 2,756,320 |
| 2011-08-17 | 2011-08-15 | 0.956 | 2,737,894 | -15,403 | 0.24% | 2,616,480 |
| 2011-08-16 | 2011-08-12 | 0.862 | 2,753,297 | -69,314 | 0.24% | 2,373,800 |
| 2011-08-15 | 2011-08-11 | 0.852 | 2,822,611 | +15,403 | 0.24% | 2,404,240 |
| 2011-08-11 | 2011-08-09 | 0.862 | 2,807,208 | -115,523 | 0.24% | 2,420,280 |
| 2011-08-10 | 2011-08-08 | 0.883 | 2,922,731 | +26,955 | 0.25% | 2,580,600 |
| 2011-08-09 | 2011-08-05 | 0.945 | 2,895,776 | +80,866 | 0.25% | 2,737,280 |
| 2011-08-04 | 2011-08-02 | 1.060 | 2,814,910 | +84,717 | 0.24% | 2,982,480 |
| 2011-08-03 | 2011-08-01 | 1.060 | 2,730,193 | +46,209 | 0.24% | 2,892,720 |
| 2011-08-02 | 2011-07-29 | 1.143 | 2,683,984 | +119,374 | 0.23% | 3,066,800 |
| 2011-08-01 | 2011-07-28 | 1.153 | 2,564,610 | -46,209 | 0.22% | 2,957,040 |
| 2011-07-29 | 2011-07-27 | 1.039 | 2,610,819 | +15,403 | 0.23% | 2,712,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 2,595,416 | +61,612 | 0.22% | 2,776,880 |
| 2011-07-27 | 2011-07-25 | 1.153 | 2,533,804 | +26,956 | 0.22% | 2,921,520 |
| 2011-07-25 | 2011-07-21 | 1.143 | 2,506,848 | +19,253 | 0.22% | 2,864,400 |
| 2011-07-22 | 2011-07-20 | 1.195 | 2,487,595 | -23,104 | 0.22% | 2,971,601 |
| 2011-07-21 | 2011-07-19 | 1.236 | 2,510,699 | -61,612 | 0.22% | 3,103,520 |
| 2011-07-19 | 2011-07-15 | 1.288 | 2,572,311 | +57,761 | 0.22% | 3,313,280 |
| 2011-07-18 | 2011-07-14 | 1.309 | 2,514,550 | +30,806 | 0.22% | 3,291,120 |
| 2011-07-15 | 2011-07-13 | 1.330 | 2,483,744 | -92,418 | 0.22% | 3,302,400 |
| 2011-07-14 | 2011-07-12 | 1.288 | 2,576,162 | +19,254 | 0.22% | 3,318,240 |
| 2011-07-13 | 2011-07-11 | 1.350 | 2,556,908 | +19,254 | 0.22% | 3,452,800 |
| 2011-07-12 | 2011-07-08 | 1.402 | 2,537,654 | +19,253 | 0.22% | 3,558,599 |
| 2011-07-11 | 2011-07-07 | 1.444 | 2,518,401 | +3,851 | 0.22% | 3,636,241 |
| 2011-07-08 | 2011-07-06 | 1.413 | 2,514,550 | -3,851 | 0.22% | 3,552,320 |
| 2011-07-07 | 2011-07-05 | 1.444 | 2,518,401 | +69,314 | 0.22% | 3,636,241 |
| 2011-07-06 | 2011-07-04 | 1.475 | 2,449,087 | -19,254 | 0.21% | 3,612,480 |
| 2011-07-05 | 2011-06-30 | 1.433 | 2,468,341 | -19,254 | 0.21% | 3,538,320 |
| 2011-06-29 | 2011-06-27 | 1.423 | 2,487,595 | -7,701 | 0.22% | 3,540,081 |
| 2011-06-28 | 2011-06-24 | 1.392 | 2,495,296 | +38,508 | 0.22% | 3,473,280 |
| 2011-06-27 | 2011-06-23 | 1.330 | 2,456,788 | +34,656 | 0.21% | 3,266,559 |
| 2011-06-23 | 2011-06-21 | 1.319 | 2,422,132 | -38,507 | 0.21% | 3,195,321 |
| 2011-06-22 | 2011-06-20 | 1.298 | 2,460,639 | -23,105 | 0.21% | 3,195,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 2,483,744 | +15,403 | 0.22% | 3,250,800 |
| 2011-06-20 | 2011-06-16 | 1.371 | 2,468,341 | +34,657 | 0.21% | 3,384,480 |
| 2011-06-17 | 2011-06-15 | 1.454 | 2,433,684 | +65,463 | 0.21% | 3,539,200 |
| 2011-06-16 | 2011-06-14 | 1.423 | 2,368,221 | -15,403 | 0.21% | 3,370,200 |
| 2011-06-15 | 2011-06-13 | 1.454 | 2,383,624 | +15,403 | 0.21% | 3,466,400 |
| 2011-06-09 | 2011-06-07 | 1.537 | 2,368,221 | -19,254 | 0.21% | 3,640,800 |
| 2011-06-07 | 2011-06-02 | 1.537 | 2,387,475 | -34,657 | 0.21% | 3,670,401 |
| 2011-06-03 | 2011-06-01 | 1.589 | 2,422,132 | -34,656 | 0.21% | 3,849,481 |
| 2011-05-31 | 2011-05-27 | 1.506 | 2,456,788 | -11,553 | 0.21% | 3,700,399 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,468,341 | -42,358 | 0.21% | 3,743,440 |
| 2011-05-27 | 2011-05-25 | 1.517 | 2,510,699 | -38,508 | 0.22% | 3,807,680 |
| 2011-05-26 | 2011-05-24 | 1.537 | 2,549,207 | -3,851 | 0.22% | 3,919,040 |
| 2011-05-25 | 2011-05-23 | 1.496 | 2,553,058 | +111,673 | 0.22% | 3,818,881 |
| 2011-05-24 | 2011-05-20 | 1.537 | 2,441,385 | -7,702 | 0.21% | 3,753,279 |
| 2011-05-23 | 2011-05-19 | 1.600 | 2,449,087 | +30,806 | 0.21% | 3,917,760 |
| 2011-05-20 | 2011-05-18 | 1.652 | 2,418,281 | -3,851 | 0.21% | 3,994,080 |
| 2011-05-19 | 2011-05-17 | 1.662 | 2,422,132 | +42,359 | 0.21% | 4,025,601 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,379,773 | -19,254 | 0.21% | 4,120,362 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,399,027 | +45,453 | 0.21% | 4,102,733 |
| 2011-05-16 | 2011-05-12 | 1.636 | 2,353,574 | -11,297 | 0.21% | 3,850,000 |
| 2011-05-13 | 2011-05-11 | 1.668 | 2,364,871 | -15,063 | 0.21% | 3,943,840 |
| 2011-05-12 | 2011-05-09 | 1.678 | 2,379,934 | +18,829 | 0.21% | 3,994,240 |
| 2011-05-11 | 2011-05-06 | 1.657 | 2,361,105 | -30,126 | 0.21% | 3,912,480 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,391,231 | +97,909 | 0.21% | 3,962,400 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,293,322 | +82,846 | 0.20% | 3,824,520 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,210,476 | -41,423 | 0.20% | 3,780,279 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,251,899 | +15,063 | 0.20% | 3,851,119 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,236,836 | +67,782 | 0.20% | 3,849,119 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,169,054 | -30,125 | 0.19% | 3,686,401 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,199,179 | +75,314 | 0.19% | 3,877,760 |
| 2011-04-27 | 2011-04-21 | 1.753 | 2,123,865 | +22,594 | 0.19% | 3,722,400 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,101,271 | +7,532 | 0.19% | 3,772,081 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,093,739 | -94,143 | 0.19% | 3,691,840 |
| 2011-04-20 | 2011-04-18 | 1.753 | 2,187,882 | -37,657 | 0.19% | 3,834,600 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,225,539 | -22,595 | 0.20% | 3,687,839 |
| 2011-04-15 | 2011-04-13 | 1.636 | 2,248,134 | +7,532 | 0.20% | 3,677,521 |
| 2011-04-14 | 2011-04-12 | 1.561 | 2,240,602 | +26,360 | 0.20% | 3,498,600 |
| 2011-04-13 | 2011-04-11 | 1.583 | 2,214,242 | -18,829 | 0.20% | 3,504,480 |
| 2011-04-12 | 2011-04-08 | 1.572 | 2,233,071 | +3,766 | 0.20% | 3,510,560 |
| 2011-04-11 | 2011-04-07 | 1.583 | 2,229,305 | +3,766 | 0.20% | 3,528,320 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,225,539 | -37,657 | 0.20% | 3,546,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 2,263,196 | -26,361 | 0.20% | 3,437,719 |
| 2011-04-06 | 2011-04-01 | 1.498 | 2,289,557 | +90,378 | 0.20% | 3,429,121 |
| 2011-04-01 | 2011-03-30 | 1.508 | 2,199,179 | +56,485 | 0.19% | 3,317,120 |
| 2011-03-31 | 2011-03-29 | 1.498 | 2,142,694 | +124,269 | 0.19% | 3,209,161 |
| 2011-03-29 | 2011-03-25 | 1.657 | 2,018,425 | -15,063 | 0.18% | 3,344,640 |
| 2011-03-28 | 2011-03-24 | 1.625 | 2,033,488 | -94,143 | 0.18% | 3,304,801 |
| 2011-03-25 | 2011-03-23 | 1.646 | 2,127,631 | +18,829 | 0.19% | 3,503,001 |
| 2011-03-24 | 2011-03-22 | 1.636 | 2,108,802 | +15,063 | 0.19% | 3,449,600 |
| 2011-03-23 | 2011-03-21 | 1.593 | 2,093,739 | -79,080 | 0.19% | 3,336,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 2,172,819 | +60,251 | 0.19% | 3,277,360 |
| 2011-03-18 | 2011-03-16 | 1.572 | 2,112,568 | -3,765 | 0.19% | 3,321,120 |
| 2011-03-17 | 2011-03-15 | 1.604 | 2,116,333 | -3,766 | 0.19% | 3,394,479 |
| 2011-03-16 | 2011-03-14 | 1.657 | 2,120,099 | +3,766 | 0.19% | 3,513,120 |
| 2011-03-15 | 2011-03-11 | 1.636 | 2,116,333 | +112,971 | 0.19% | 3,461,919 |
| 2011-03-11 | 2011-03-09 | 1.721 | 2,003,362 | -60,251 | 0.18% | 3,447,360 |
| 2011-03-10 | 2011-03-08 | 1.625 | 2,063,613 | +41,422 | 0.18% | 3,353,759 |
| 2011-03-09 | 2011-03-07 | 1.604 | 2,022,191 | +26,360 | 0.18% | 3,243,481 |
| 2011-03-07 | 2011-03-03 | 1.657 | 1,995,831 | +37,658 | 0.18% | 3,307,201 |
| 2011-03-04 | 2011-03-02 | 1.625 | 1,958,173 | -52,720 | 0.17% | 3,182,399 |
| 2011-03-03 | 2011-03-01 | 1.657 | 2,010,893 | -11,298 | 0.18% | 3,332,159 |
| 2011-03-02 | 2011-02-28 | 1.678 | 2,022,191 | -37,657 | 0.18% | 3,393,841 |
| 2011-03-01 | 2011-02-25 | 1.561 | 2,059,848 | +105,440 | 0.18% | 3,216,360 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,954,408 | +135,566 | 0.17% | 2,885,641 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,818,842 | -18,828 | 0.16% | 2,917,320 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,837,670 | +101,674 | 0.16% | 3,084,159 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,735,996 | -11,297 | 0.15% | 3,116,360 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,747,293 | -22,594 | 0.15% | 3,136,640 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,769,887 | +37,657 | 0.16% | 3,195,999 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,732,230 | -105,440 | 0.15% | 3,128,000 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,837,670 | +101,674 | 0.16% | 3,220,799 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,735,996 | +86,612 | 0.15% | 3,079,480 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,649,384 | +52,720 | 0.15% | 3,083,519 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,596,664 | +48,954 | 0.14% | 3,035,839 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,547,710 | -37,657 | 0.14% | 2,926,320 |
| 2011-02-07 | 2011-01-31 | 1.774 | 1,585,367 | +60,251 | 0.14% | 2,812,280 |
| 2011-02-01 | 2011-01-28 | 1.742 | 1,525,116 | +120,503 | 0.14% | 2,656,800 |
| 2011-01-28 | 2011-01-26 | 1.806 | 1,404,613 | +71,549 | 0.12% | 2,536,400 |
| 2011-01-27 | 2011-01-25 | 1.859 | 1,333,064 | +45,188 | 0.12% | 2,478,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 1,287,876 | +64,018 | 0.11% | 2,489,761 |
| 2011-01-25 | 2011-01-21 | 1.923 | 1,223,858 | -26,360 | 0.11% | 2,352,999 |
| 2011-01-24 | 2011-01-20 | 1.933 | 1,250,218 | +30,125 | 0.11% | 2,416,959 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,220,093 | -15,062 | 0.11% | 2,410,561 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,235,155 | -30,126 | 0.11% | 2,453,439 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,265,281 | -18,829 | 0.11% | 2,486,400 |
| 2011-01-18 | 2011-01-14 | 1.880 | 1,284,110 | -131,800 | 0.11% | 2,414,280 |
| 2011-01-17 | 2011-01-13 | 1.838 | 1,415,910 | +33,892 | 0.13% | 2,601,920 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,382,018 | +237,240 | 0.12% | 2,568,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,144,778 | -82,846 | 0.10% | 2,200,960 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,227,624 | +97,909 | 0.11% | 2,138,560 |
| 2011-01-10 | 2011-01-06 | 1.827 | 1,129,715 | -45,189 | 0.10% | 2,063,999 |
| 2011-01-07 | 2011-01-05 | 1.869 | 1,174,904 | +45,189 | 0.10% | 2,196,480 |
| 2011-01-06 | 2011-01-04 | 1.859 | 1,129,715 | -165,692 | 0.10% | 2,099,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,295,407 | +7,531 | 0.11% | 2,105,280 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,287,876 | -11,297 | 0.11% | 1,928,881 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,299,173 | -30,125 | 0.12% | 1,973,400 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,329,298 | +94,143 | 0.12% | 2,047,399 |
| 2010-12-29 | 2010-12-24 | 1.519 | 1,235,155 | +33,891 | 0.11% | 1,876,159 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,201,264 | -41,423 | 0.11% | 1,862,960 |
| 2010-12-23 | 2010-12-21 | 1.583 | 1,242,687 | -64,017 | 0.11% | 1,966,800 |
| 2010-12-22 | 2010-12-20 | 1.508 | 1,306,704 | -22,594 | 0.12% | 1,970,960 |
| 2010-12-21 | 2010-12-17 | 1.423 | 1,329,298 | +7,531 | 0.12% | 1,892,079 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,321,767 | -158,160 | 0.12% | 1,895,400 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,479,927 | +86,611 | 0.13% | 2,043,600 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,393,316 | -112,971 | 0.12% | 1,909,200 |
| 2010-12-15 | 2010-12-13 | 1.402 | 1,506,287 | -11,297 | 0.13% | 2,112,000 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,517,584 | +71,548 | 0.13% | 2,160,080 |
| 2010-12-13 | 2010-12-09 | 1.445 | 1,446,036 | +7,532 | 0.13% | 2,088,960 |
| 2010-12-09 | 2010-12-07 | 1.445 | 1,438,504 | -7,532 | 0.13% | 2,078,080 |
| 2010-12-08 | 2010-12-06 | 1.455 | 1,446,036 | +18,829 | 0.13% | 2,104,320 |
| 2010-12-06 | 2010-12-02 | 1.519 | 1,427,207 | +214,646 | 0.13% | 2,167,880 |
| 2010-12-03 | 2010-12-01 | 1.487 | 1,212,561 | -15,063 | 0.11% | 1,803,200 |
| 2010-12-02 | 2010-11-30 | 1.466 | 1,227,624 | +45,189 | 0.11% | 1,799,520 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,182,435 | -124,269 | 0.10% | 1,745,839 |
| 2010-11-30 | 2010-11-26 | 1.338 | 1,306,704 | +146,863 | 0.12% | 1,748,880 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,159,841 | -7,532 | 0.10% | 1,601,600 |
| 2010-11-26 | 2010-11-24 | 1.413 | 1,167,373 | +52,720 | 0.10% | 1,649,201 |
| 2010-11-25 | 2010-11-23 | 1.445 | 1,114,653 | -22,594 | 0.10% | 1,610,241 |
| 2010-11-23 | 2010-11-19 | 1.487 | 1,137,247 | +33,892 | 0.10% | 1,691,200 |
| 2010-11-22 | 2010-11-18 | 1.498 | 1,103,355 | +18,828 | 0.10% | 1,652,519 |
| 2010-11-19 | 2010-11-17 | 1.455 | 1,084,527 | -128,034 | 0.10% | 1,578,240 |
| 2010-11-18 | 2010-11-16 | 1.530 | 1,212,561 | -30,126 | 0.11% | 1,854,720 |
| 2010-11-17 | 2010-11-15 | 1.508 | 1,242,687 | +30,126 | 0.11% | 1,874,400 |
| 2010-11-16 | 2010-11-12 | 1.540 | 1,212,561 | +244,771 | 0.11% | 1,867,600 |
| 2010-11-15 | 2010-11-11 | 1.668 | 967,790 | -94,142 | 0.09% | 1,613,961 |
| 2010-11-12 | 2010-11-10 | 1.583 | 1,061,932 | -18,829 | 0.09% | 1,680,719 |
| 2010-11-11 | 2010-11-09 | 1.551 | 1,080,761 | +3,766 | 0.10% | 1,676,080 |
| 2010-11-10 | 2010-11-08 | 1.530 | 1,076,995 | +75,314 | 0.10% | 1,647,359 |
| 2010-11-09 | 2010-11-05 | 1.583 | 1,001,681 | +86,612 | 0.09% | 1,585,360 |
| 2010-11-08 | 2010-11-04 | 1.530 | 915,069 | +15,062 | 0.08% | 1,399,679 |
| 2010-11-05 | 2010-11-03 | 1.593 | 900,007 | +116,738 | 0.08% | 1,434,001 |
| 2010-11-04 | 2010-11-02 | 1.604 | 783,269 | -11,297 | 0.07% | 1,256,319 |
| 2010-11-03 | 2010-11-01 | 1.530 | 794,566 | -30,126 | 0.07% | 1,215,359 |
| 2010-11-02 | 2010-10-29 | 1.455 | 824,692 | -146,863 | 0.07% | 1,200,120 |
| 2010-11-01 | 2010-10-28 | 1.338 | 971,555 | -18,829 | 0.09% | 1,300,320 |
| 2010-10-29 | 2010-10-27 | 1.328 | 990,384 | -135,566 | 0.09% | 1,315,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 1,125,950 | +45,189 | 0.10% | 1,530,880 |
| 2010-10-27 | 2010-10-25 | 1.349 | 1,080,761 | -3,766 | 0.10% | 1,457,960 |
| 2010-10-26 | 2010-10-22 | 1.328 | 1,084,527 | -120,503 | 0.10% | 1,440,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 1,205,030 | -124,268 | 0.11% | 1,536,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 1,329,298 | +120,503 | 0.12% | 1,652,039 |
| 2010-10-21 | 2010-10-19 | 1.264 | 1,208,795 | +71,548 | 0.11% | 1,527,959 |
| 2010-10-20 | 2010-10-18 | 1.222 | 1,137,247 | +45,189 | 0.10% | 1,389,200 |
| 2010-10-18 | 2010-10-14 | 1.190 | 1,092,058 | +18,828 | 0.10% | 1,299,200 |
| 2010-10-15 | 2010-10-13 | 1.200 | 1,073,230 | -15,062 | 0.10% | 1,288,200 |
| 2010-10-14 | 2010-10-12 | 1.211 | 1,088,292 | +312,554 | 0.10% | 1,317,839 |
| 2010-10-13 | 2010-10-11 | 1.190 | 775,738 | -56,486 | 0.07% | 922,880 |
| 2010-10-12 | 2010-10-08 | 1.094 | 832,224 | +18,829 | 0.07% | 910,520 |
| 2010-10-11 | 2010-10-07 | 1.052 | 813,395 | -192,052 | 0.07% | 855,360 |
| 2010-10-08 | 2010-10-06 | 0.956 | 1,005,447 | +301,258 | 0.09% | 961,200 |
| 2010-10-07 | 2010-10-05 | 0.956 | 704,189 | +90,377 | 0.06% | 673,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 613,812 | -391,635 | 0.05% | 593,320 |
| 2010-10-05 | 2010-09-30 | 0.797 | 1,005,447 | +45,189 | 0.09% | 801,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 960,258 | -15,063 | 0.08% | 754,800 |
| 2010-09-30 | 2010-09-28 | 0.786 | 975,321 | -26,360 | 0.09% | 766,640 |
| 2010-09-29 | 2010-09-27 | 0.786 | 1,001,681 | +26,360 | 0.09% | 787,360 |
| 2010-09-28 | 2010-09-24 | 0.765 | 975,321 | +82,846 | 0.09% | 745,920 |
| 2010-09-20 | 2010-09-16 | 0.765 | 892,475 | -105,440 | 0.08% | 682,560 |
| 2010-09-17 | 2010-09-15 | 0.775 | 997,915 | -30,126 | 0.09% | 773,800 |
| 2010-09-15 | 2010-09-13 | 0.797 | 1,028,041 | -11,297 | 0.09% | 819,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 1,039,338 | +75,314 | 0.09% | 816,960 |
| 2010-09-13 | 2010-09-09 | 0.765 | 964,024 | +71,549 | 0.09% | 737,280 |
| 2010-09-10 | 2010-09-08 | 0.786 | 892,475 | -30,126 | 0.08% | 701,520 |
| 2010-09-09 | 2010-09-07 | 0.797 | 922,601 | -94,143 | 0.08% | 735,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 1,016,744 | -7,531 | 0.09% | 777,600 |
| 2010-09-06 | 2010-09-02 | 0.765 | 1,024,275 | +18,828 | 0.09% | 783,360 |
| 2010-09-03 | 2010-09-01 | 0.765 | 1,005,447 | +56,486 | 0.09% | 768,960 |
| 2010-09-01 | 2010-08-30 | 0.744 | 948,961 | -56,486 | 0.08% | 705,600 |
| 2010-08-31 | 2010-08-27 | 0.744 | 1,005,447 | -124,268 | 0.09% | 747,600 |
| 2010-08-27 | 2010-08-25 | 0.775 | 1,129,715 | +18,828 | 0.10% | 876,000 |
| 2010-08-26 | 2010-08-24 | 0.765 | 1,110,887 | -37,657 | 0.10% | 849,600 |
| 2010-08-24 | 2010-08-20 | 0.786 | 1,148,544 | -30,126 | 0.10% | 902,800 |
| 2010-08-23 | 2010-08-19 | 0.775 | 1,178,670 | +97,909 | 0.10% | 913,960 |
| 2010-08-20 | 2010-08-18 | 0.754 | 1,080,761 | +48,954 | 0.10% | 815,080 |
| 2010-08-18 | 2010-08-16 | 0.775 | 1,031,807 | -79,080 | 0.09% | 800,080 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,110,887 | -82,846 | 0.10% | 873,200 |
| 2010-08-16 | 2010-08-12 | 0.712 | 1,193,733 | -3,765 | 0.11% | 849,560 |
| 2010-08-13 | 2010-08-11 | 0.722 | 1,197,498 | -18,829 | 0.11% | 864,960 |
| 2010-08-12 | 2010-08-10 | 0.712 | 1,216,327 | +22,594 | 0.11% | 865,640 |
| 2010-08-11 | 2010-08-09 | 0.733 | 1,193,733 | -18,828 | 0.11% | 874,920 |
| 2010-08-10 | 2010-08-06 | 0.733 | 1,212,561 | +30,126 | 0.11% | 888,720 |
| 2010-08-06 | 2010-08-04 | 0.754 | 1,182,435 | -15,063 | 0.10% | 891,760 |
| 2010-08-05 | 2010-08-03 | 0.733 | 1,197,498 | +112,971 | 0.11% | 877,680 |
| 2010-08-04 | 2010-08-02 | 0.744 | 1,084,527 | +41,423 | 0.10% | 806,400 |
| 2010-08-03 | 2010-07-30 | 0.775 | 1,043,104 | -71,549 | 0.09% | 808,840 |
| 2010-08-02 | 2010-07-29 | 0.786 | 1,114,653 | +37,658 | 0.10% | 876,160 |
| 2010-07-30 | 2010-07-28 | 0.775 | 1,076,995 | +11,297 | 0.10% | 835,120 |
| 2010-07-29 | 2010-07-27 | 0.775 | 1,065,698 | -176,989 | 0.09% | 826,360 |
| 2010-07-28 | 2010-07-26 | 0.744 | 1,242,687 | -18,829 | 0.11% | 924,000 |
| 2010-07-27 | 2010-07-23 | 0.754 | 1,261,516 | -7,531 | 0.11% | 951,400 |
| 2010-07-21 | 2010-07-19 | 0.701 | 1,269,047 | -139,332 | 0.11% | 889,680 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,408,379 | +436,824 | 0.12% | 1,002,320 |
| 2010-07-19 | 2010-07-15 | 0.775 | 971,555 | +86,611 | 0.09% | 753,360 |
| 2010-07-16 | 2010-07-14 | 0.775 | 884,944 | +146,863 | 0.08% | 686,200 |
| 2010-07-15 | 2010-07-13 | 0.797 | 738,081 | -60,251 | 0.07% | 588,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 798,332 | -45,189 | 0.07% | 619,040 |
| 2010-07-13 | 2010-07-09 | 0.797 | 843,521 | -7,531 | 0.07% | 672,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 851,052 | -135,566 | 0.08% | 687,040 |
| 2010-07-09 | 2010-07-07 | 0.754 | 986,618 | 0.09% | 744,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy