History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 13,148,000 | +0 | 0.32% | 1,709,240 |
| 2025-10-13 | 2025-10-09 | 0.130 | 13,148,000 | +0 | 0.32% | 1,709,240 |
| 2025-10-10 | 2025-10-08 | 0.131 | 13,148,000 | +0 | 0.32% | 1,722,388 |
| 2025-10-09 | 2025-10-06 | 0.136 | 13,148,000 | +0 | 0.32% | 1,788,128 |
| 2025-10-08 | 2025-10-03 | 0.136 | 13,148,000 | +0 | 0.32% | 1,788,128 |
| 2025-10-06 | 2025-10-02 | 0.135 | 13,148,000 | +0 | 0.32% | 1,774,980 |
| 2025-10-03 | 2025-09-30 | 0.138 | 13,148,000 | +0 | 0.32% | 1,814,424 |
| 2025-10-02 | 2025-09-29 | 0.138 | 13,148,000 | +0 | 0.32% | 1,814,424 |
| 2025-09-30 | 2025-09-26 | 0.135 | 13,148,000 | +0 | 0.32% | 1,774,980 |
| 2025-09-29 | 2025-09-25 | 0.138 | 13,148,000 | +0 | 0.32% | 1,814,424 |
| 2025-09-26 | 2025-09-24 | 0.140 | 13,148,000 | +0 | 0.32% | 1,840,720 |
| 2025-09-25 | 2025-09-23 | 0.137 | 13,148,000 | +0 | 0.32% | 1,801,276 |
| 2025-09-24 | 2025-09-22 | 0.144 | 13,148,000 | -144,000 | 0.32% | 1,893,312 |
| 2025-09-15 | 2025-09-11 | 0.142 | 13,292,000 | +400,000 | 0.33% | 1,887,464 |
| 2025-08-28 | 2025-08-26 | 0.143 | 12,892,000 | -200,000 | 0.32% | 1,843,556 |
| 2025-08-27 | 2025-08-25 | 0.139 | 13,092,000 | +344,000 | 0.32% | 1,819,788 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,748,000 | -72,000 | 0.31% | 1,975,940 |
| 2025-08-22 | 2025-08-20 | 0.108 | 12,820,000 | -208,000 | 0.31% | 1,384,560 |
| 2025-08-21 | 2025-08-19 | 0.098 | 13,028,000 | +84,000 | 0.32% | 1,276,744 |
| 2025-08-19 | 2025-08-15 | 0.065 | 12,944,000 | -100,000 | 0.32% | 841,360 |
| 2025-07-03 | 2025-06-30 | 0.061 | 13,044,000 | +12,000 | 0.32% | 795,684 |
| 2025-03-28 | 2025-03-26 | 0.062 | 13,032,000 | -312,000 | 0.32% | 807,984 |
| 2025-03-20 | 2025-03-18 | 0.063 | 13,344,000 | +100,000 | 0.33% | 840,672 |
| 2025-03-11 | 2025-03-07 | 0.070 | 13,244,000 | +412,000 | 0.32% | 927,080 |
| 2025-03-10 | 2025-03-06 | 0.071 | 12,832,000 | -96,000 | 0.31% | 911,072 |
| 2025-03-03 | 2025-02-27 | 0.067 | 12,928,000 | +100,000 | 0.32% | 866,176 |
| 2025-02-24 | 2025-02-20 | 0.073 | 12,828,000 | -220,000 | 0.31% | 936,444 |
| 2025-02-19 | 2025-02-17 | 0.077 | 13,048,000 | -20,000 | 0.32% | 1,004,696 |
| 2025-02-13 | 2025-02-11 | 0.087 | 13,068,000 | -4,000 | 0.32% | 1,136,916 |
| 2025-02-12 | 2025-02-10 | 0.087 | 13,072,000 | +240,000 | 0.32% | 1,137,264 |
| 2025-01-15 | 2025-01-13 | 0.063 | 12,832,000 | -1,240,000 | 0.31% | 808,416 |
| 2024-12-19 | 2024-12-17 | 0.064 | 14,072,000 | -4,000 | 0.34% | 900,608 |
| 2024-11-04 | 2024-10-31 | 0.070 | 14,076,000 | +148,000 | 0.35% | 985,320 |
| 2024-10-29 | 2024-10-25 | 0.072 | 13,928,000 | +420,000 | 0.34% | 1,002,816 |
| 2024-10-17 | 2024-10-15 | 0.076 | 13,508,000 | -320,000 | 0.33% | 1,026,608 |
| 2024-10-10 | 2024-10-08 | 0.078 | 13,828,000 | +100,000 | 0.34% | 1,078,584 |
| 2024-10-03 | 2024-09-30 | 0.083 | 13,728,000 | +320,000 | 0.34% | 1,139,424 |
| 2024-10-02 | 2024-09-27 | 0.080 | 13,408,000 | -208,000 | 0.33% | 1,072,640 |
| 2024-09-27 | 2024-09-25 | 0.074 | 13,616,000 | +4,000 | 0.34% | 1,007,584 |
| 2024-08-30 | 2024-08-28 | 0.099 | 13,612,000 | +208,000 | 0.34% | 1,347,588 |
| 2024-08-08 | 2024-08-06 | 0.080 | 13,404,000 | -100,000 | 0.34% | 1,072,320 |
| 2024-07-03 | 2024-06-28 | 0.080 | 13,504,000 | +8,000 | 0.34% | 1,080,320 |
| 2023-11-07 | 2023-11-03 | 0.088 | 13,496,000 | -232,000 | 0.34% | 1,187,648 |
| 2023-10-30 | 2023-10-26 | 0.090 | 13,728,000 | -4,000 | 0.35% | 1,235,520 |
| 2023-10-24 | 2023-10-19 | 0.085 | 13,732,000 | -4,000 | 0.35% | 1,167,220 |
| 2023-08-02 | 2023-07-31 | 0.097 | 13,736,000 | -20,000 | 0.35% | 1,332,392 |
| 2023-06-14 | 2023-06-12 | 0.097 | 13,756,000 | -12,000 | 0.35% | 1,334,332 |
| 2023-03-15 | 2023-03-13 | 0.096 | 13,768,000 | -32,000 | 0.35% | 1,321,728 |
| 2023-03-02 | 2023-02-28 | 0.101 | 13,800,000 | -148,000 | 0.35% | 1,393,800 |
| 2022-11-08 | 2022-11-04 | 0.101 | 13,948,000 | -4,000 | 0.35% | 1,408,748 |
| 2022-09-27 | 2022-09-23 | 0.096 | 13,952,000 | -12,000 | 0.35% | 1,339,392 |
| 2022-09-16 | 2022-09-14 | 0.105 | 13,964,000 | +8,000 | 0.35% | 1,466,220 |
| 2022-09-08 | 2022-09-06 | 0.099 | 13,956,000 | +12,000 | 0.35% | 1,381,644 |
| 2022-06-10 | 2022-06-08 | 0.142 | 13,944,000 | -80,000 | 0.35% | 1,980,048 |
| 2022-06-01 | 2022-05-30 | 0.151 | 14,024,000 | -76,000 | 0.35% | 2,117,624 |
| 2022-05-31 | 2022-05-27 | 0.144 | 14,100,000 | -4,000 | 0.35% | 2,030,400 |
| 2022-05-11 | 2022-05-06 | 0.156 | 14,104,000 | -8,000 | 0.35% | 2,200,224 |
| 2022-05-04 | 2022-04-29 | 0.152 | 14,112,000 | -160,000 | 0.35% | 2,145,024 |
| 2022-04-28 | 2022-04-26 | 0.140 | 14,272,000 | +8,000 | 0.36% | 1,998,080 |
| 2022-02-21 | 2022-02-17 | 0.175 | 14,264,000 | -8,000 | 0.36% | 2,496,200 |
| 2022-02-15 | 2022-02-11 | 0.179 | 14,272,000 | +12,000 | 0.36% | 2,554,688 |
| 2022-01-24 | 2022-01-20 | 0.178 | 14,260,000 | -8,000 | 0.36% | 2,538,280 |
| 2022-01-17 | 2022-01-13 | 0.177 | 14,268,000 | -16,000 | 0.36% | 2,525,436 |
| 2022-01-14 | 2022-01-12 | 0.180 | 14,284,000 | +152,000 | 0.36% | 2,571,120 |
| 2022-01-12 | 2022-01-10 | 0.160 | 14,132,000 | +24,000 | 0.36% | 2,261,120 |
| 2021-09-21 | 2021-09-17 | 0.238 | 14,108,000 | -208,000 | 0.35% | 3,357,704 |
| 2021-09-20 | 2021-09-16 | 0.234 | 14,316,000 | -40,000 | 0.36% | 3,349,944 |
| 2021-08-31 | 2021-08-27 | 0.245 | 14,356,000 | +208,000 | 0.36% | 3,517,220 |
| 2021-08-30 | 2021-08-26 | 0.243 | 14,148,000 | -40,000 | 0.36% | 3,437,964 |
| 2021-08-23 | 2021-08-19 | 0.244 | 14,188,000 | +40,000 | 0.36% | 3,461,872 |
| 2021-08-18 | 2021-08-16 | 0.228 | 14,148,000 | -12,000 | 0.36% | 3,225,744 |
| 2021-08-17 | 2021-08-13 | 0.226 | 14,160,000 | +132,000 | 0.36% | 3,200,160 |
| 2021-08-10 | 2021-08-06 | 0.248 | 14,028,000 | -80,000 | 0.35% | 3,478,944 |
| 2021-08-06 | 2021-08-04 | 0.255 | 14,108,000 | -100,000 | 0.35% | 3,597,540 |
| 2021-08-04 | 2021-08-02 | 0.244 | 14,208,000 | +100,000 | 0.36% | 3,466,752 |
| 2021-08-03 | 2021-07-30 | 0.250 | 14,108,000 | -96,000 | 0.35% | 3,527,000 |
| 2021-07-30 | 2021-07-28 | 0.204 | 14,204,000 | -140,000 | 0.36% | 2,897,616 |
| 2021-07-28 | 2021-07-26 | 0.233 | 14,344,000 | -44,000 | 0.36% | 3,342,152 |
| 2021-07-20 | 2021-07-16 | 0.246 | 14,388,000 | -112,000 | 0.36% | 3,539,448 |
| 2021-07-19 | 2021-07-15 | 0.219 | 14,500,000 | +200,000 | 0.36% | 3,175,500 |
| 2021-07-15 | 2021-07-13 | 0.179 | 14,300,000 | -148,000 | 0.36% | 2,559,700 |
| 2021-07-12 | 2021-07-08 | 0.159 | 14,448,000 | -104,000 | 0.36% | 2,297,232 |
| 2021-07-08 | 2021-07-06 | 0.139 | 14,552,000 | +104,000 | 0.37% | 2,022,728 |
| 2021-07-07 | 2021-07-05 | 0.143 | 14,448,000 | -88,000 | 0.36% | 2,066,064 |
| 2021-07-06 | 2021-07-02 | 0.140 | 14,536,000 | +88,000 | 0.37% | 2,035,040 |
| 2021-07-05 | 2021-06-30 | 0.108 | 14,448,000 | -176,000 | 0.36% | 1,560,384 |
| 2021-06-29 | 2021-06-25 | 0.103 | 14,624,000 | -8,000 | 0.37% | 1,506,272 |
| 2021-06-24 | 2021-06-22 | 0.109 | 14,632,000 | +24,000 | 0.37% | 1,594,888 |
| 2021-06-21 | 2021-06-17 | 0.115 | 14,608,000 | -204,000 | 0.37% | 1,679,920 |
| 2021-06-15 | 2021-06-10 | 0.131 | 14,812,000 | -516,000 | 0.37% | 1,940,372 |
| 2021-06-04 | 2021-06-02 | 0.067 | 15,328,000 | -4,000 | 0.39% | 1,026,976 |
| 2021-06-02 | 2021-05-31 | 0.067 | 15,332,000 | +180,000 | 0.39% | 1,027,244 |
| 2021-05-28 | 2021-05-26 | 0.072 | 15,152,000 | -120,000 | 0.38% | 1,090,944 |
| 2021-05-27 | 2021-05-25 | 0.070 | 15,272,000 | +104,000 | 0.38% | 1,069,040 |
| 2021-05-26 | 2021-05-24 | 0.072 | 15,168,000 | -120,000 | 0.38% | 1,092,096 |
| 2021-05-24 | 2021-05-20 | 0.071 | 15,288,000 | -164,000 | 0.38% | 1,085,448 |
| 2021-05-05 | 2021-05-03 | 0.075 | 15,452,000 | -408,000 | 0.39% | 1,158,900 |
| 2021-03-25 | 2021-03-23 | 0.079 | 15,860,000 | -80,000 | 0.40% | 1,252,940 |
| 2021-03-23 | 2021-03-19 | 0.077 | 15,940,000 | +8,000 | 0.40% | 1,227,380 |
| 2021-03-03 | 2021-03-01 | 0.088 | 15,932,000 | +64,000 | 0.40% | 1,402,016 |
| 2021-02-25 | 2021-02-23 | 0.088 | 15,868,000 | -300,000 | 0.40% | 1,396,384 |
| 2021-02-23 | 2021-02-19 | 0.090 | 16,168,000 | -64,000 | 0.41% | 1,455,120 |
| 2021-02-09 | 2021-02-05 | 0.092 | 16,232,000 | -100,000 | 0.41% | 1,493,344 |
| 2021-02-02 | 2021-01-29 | 0.087 | 16,332,000 | -100,000 | 0.41% | 1,420,884 |
| 2021-01-20 | 2021-01-18 | 0.095 | 16,432,000 | +92,000 | 0.41% | 1,561,040 |
| 2021-01-18 | 2021-01-14 | 0.097 | 16,340,000 | -128,000 | 0.41% | 1,584,980 |
| 2021-01-15 | 2021-01-13 | 0.095 | 16,468,000 | +300,000 | 0.41% | 1,564,460 |
| 2021-01-14 | 2021-01-12 | 0.101 | 16,168,000 | -520,000 | 0.41% | 1,632,968 |
| 2021-01-13 | 2021-01-11 | 0.099 | 16,688,000 | +92,000 | 0.42% | 1,652,112 |
| 2021-01-12 | 2021-01-08 | 0.110 | 16,596,000 | +52,000 | 0.42% | 1,825,560 |
| 2021-01-11 | 2021-01-07 | 0.130 | 16,544,000 | +104,000 | 0.42% | 2,150,720 |
| 2020-12-23 | 2020-12-21 | 0.165 | 16,440,000 | -48,000 | 0.41% | 2,712,600 |
| 2020-12-17 | 2020-12-15 | 0.163 | 16,488,000 | -12,000 | 0.41% | 2,687,544 |
| 2020-12-10 | 2020-12-08 | 0.174 | 16,500,000 | -88,000 | 0.42% | 2,871,000 |
| 2020-12-08 | 2020-12-04 | 0.186 | 16,588,000 | -200,000 | 0.42% | 3,085,368 |
| 2020-12-03 | 2020-12-01 | 0.189 | 16,788,000 | -80,000 | 0.42% | 3,172,932 |
| 2020-12-02 | 2020-11-30 | 0.189 | 16,868,000 | -100,000 | 0.42% | 3,188,052 |
| 2020-11-23 | 2020-11-19 | 0.145 | 16,968,000 | -80,000 | 0.43% | 2,460,360 |
| 2020-10-20 | 2020-10-16 | 0.155 | 17,048,000 | -60,000 | 0.43% | 2,642,440 |
| 2020-10-12 | 2020-10-08 | 0.161 | 17,108,000 | -300,000 | 0.43% | 2,754,388 |
| 2020-10-09 | 2020-10-07 | 0.140 | 17,408,000 | -200,000 | 0.44% | 2,437,120 |
| 2020-10-08 | 2020-10-06 | 0.135 | 17,608,000 | -400,000 | 0.44% | 2,377,080 |
| 2020-08-18 | 2020-08-14 | 0.121 | 18,008,000 | +16,000 | 0.45% | 2,178,968 |
| 2020-08-17 | 2020-08-13 | 0.115 | 17,992,000 | +92,000 | 0.45% | 2,069,080 |
| 2020-07-07 | 2020-07-03 | 0.107 | 17,900,000 | -156,000 | 0.45% | 1,915,300 |
| 2020-07-06 | 2020-07-02 | 0.104 | 18,056,000 | -200,000 | 0.45% | 1,877,824 |
| 2020-07-03 | 2020-06-30 | 0.107 | 18,256,000 | -88,000 | 0.46% | 1,953,392 |
| 2020-07-02 | 2020-06-29 | 0.108 | 18,344,000 | -180,000 | 0.46% | 1,981,152 |
| 2020-06-30 | 2020-06-26 | 0.107 | 18,524,000 | -200,000 | 0.47% | 1,982,068 |
| 2020-06-29 | 2020-06-24 | 0.106 | 18,724,000 | -1,392,000 | 0.47% | 1,984,744 |
| 2020-06-08 | 2020-06-04 | 0.116 | 20,116,000 | +268,000 | 0.51% | 2,333,456 |
| 2020-06-02 | 2020-05-29 | 0.118 | 19,848,000 | -12,000 | 0.50% | 2,342,064 |
| 2020-05-21 | 2020-05-19 | 0.120 | 19,860,000 | +80,000 | 0.50% | 2,383,200 |
| 2020-04-16 | 2020-04-14 | 0.133 | 19,780,000 | -88,000 | 0.50% | 2,630,740 |
| 2020-04-09 | 2020-04-07 | 0.136 | 19,868,000 | +200,000 | 0.50% | 2,702,048 |
| 2020-03-17 | 2020-03-13 | 0.150 | 19,668,000 | -480,000 | 0.49% | 2,950,200 |
| 2020-03-12 | 2020-03-10 | 0.150 | 20,148,000 | -600,000 | 0.51% | 3,022,200 |
| 2020-02-25 | 2020-02-21 | 0.150 | 20,748,000 | -148,000 | 0.52% | 3,112,200 |
| 2020-02-06 | 2020-02-04 | 0.150 | 20,896,000 | -200,000 | 0.53% | 3,134,400 |
| 2020-01-20 | 2020-01-16 | 0.159 | 21,096,000 | +4,000 | 0.53% | 3,354,264 |
| 2020-01-17 | 2020-01-15 | 0.162 | 21,092,000 | +224,000 | 0.53% | 3,416,904 |
| 2020-01-07 | 2020-01-03 | 0.171 | 20,868,000 | -200,000 | 0.52% | 3,568,428 |
| 2019-12-17 | 2019-12-13 | 0.170 | 21,068,000 | -92,000 | 0.53% | 3,581,560 |
| 2019-12-16 | 2019-12-12 | 0.170 | 21,160,000 | -8,000 | 0.53% | 3,597,200 |
| 2019-12-02 | 2019-11-28 | 0.175 | 21,168,000 | +1,520,000 | 0.53% | 3,704,400 |
| 2019-10-10 | 2019-10-08 | 0.166 | 19,648,000 | -160,000 | 0.49% | 3,261,568 |
| 2019-09-19 | 2019-09-17 | 0.171 | 19,808,000 | -8,000 | 0.50% | 3,387,168 |
| 2019-08-21 | 2019-08-19 | 0.180 | 19,816,000 | -1,000,000 | 0.50% | 3,566,880 |
| 2019-08-06 | 2019-08-02 | 0.217 | 20,816,000 | -40,000 | 0.52% | 4,517,072 |
| 2019-08-05 | 2019-08-01 | 0.220 | 20,856,000 | +40,000 | 0.52% | 4,588,320 |
| 2019-04-29 | 2019-04-25 | 0.209 | 20,816,000 | -420,000 | 0.52% | 4,350,544 |
| 2019-04-04 | 2019-04-02 | 0.195 | 21,236,000 | -900,000 | 0.53% | 4,141,020 |
| 2019-03-04 | 2019-02-28 | 0.191 | 22,136,000 | +520,000 | 0.56% | 4,227,976 |
| 2019-02-27 | 2019-02-25 | 0.193 | 21,616,000 | -160,000 | 0.54% | 4,171,888 |
| 2019-01-30 | 2019-01-28 | 0.200 | 21,776,000 | -220,000 | 0.55% | 4,355,200 |
| 2019-01-04 | 2019-01-02 | 0.207 | 21,996,000 | +48,000 | 0.55% | 4,553,172 |
| 2019-01-02 | 2018-12-27 | 0.203 | 21,948,000 | +12,000 | 0.55% | 4,455,444 |
| 2018-12-05 | 2018-12-03 | 0.237 | 21,936,000 | -100,000 | 0.55% | 5,198,832 |
| 2018-11-29 | 2018-11-27 | 0.237 | 22,036,000 | +160,000 | 0.55% | 5,222,532 |
| 2018-11-15 | 2018-11-13 | 0.227 | 21,876,000 | -100,000 | 0.55% | 4,965,852 |
| 2018-11-14 | 2018-11-12 | 0.234 | 21,976,000 | -1,600,000 | 0.55% | 5,142,384 |
| 2018-11-12 | 2018-11-08 | 0.240 | 23,576,000 | +100,000 | 0.59% | 5,658,240 |
| 2018-11-09 | 2018-11-07 | 0.235 | 23,476,000 | -2,300,000 | 0.59% | 5,516,860 |
| 2018-11-07 | 2018-11-05 | 0.200 | 25,776,000 | -964,000 | 0.65% | 5,155,200 |
| 2018-11-06 | 2018-11-02 | 0.205 | 26,740,000 | -500,000 | 0.67% | 5,481,700 |
| 2018-11-05 | 2018-11-01 | 0.202 | 27,240,000 | -3,300,000 | 0.68% | 5,502,480 |
| 2018-10-19 | 2018-10-16 | 0.205 | 30,540,000 | -100,000 | 0.76% | 6,260,700 |
| 2018-10-15 | 2018-10-11 | 0.205 | 30,640,000 | -112,000 | 0.77% | 6,281,200 |
| 2018-10-12 | 2018-10-10 | 0.211 | 30,752,000 | -24,000 | 0.77% | 6,488,672 |
| 2018-07-16 | 2018-07-12 | 0.250 | 30,776,000 | -100,000 | 0.76% | 7,694,000 |
| 2018-07-13 | 2018-07-11 | 0.255 | 30,876,000 | -28,000 | 0.76% | 7,873,380 |
| 2018-07-05 | 2018-07-03 | 0.265 | 30,904,000 | -12,000 | 0.76% | 8,189,560 |
| 2018-07-04 | 2018-06-29 | 0.260 | 30,916,000 | -100,000 | 0.76% | 8,038,160 |
| 2018-06-27 | 2018-06-25 | 0.270 | 31,016,000 | +28,000 | 0.77% | 8,374,320 |
| 2018-06-22 | 2018-06-20 | 0.260 | 30,988,000 | -176,000 | 0.77% | 8,056,880 |
| 2018-06-21 | 2018-06-19 | 0.260 | 31,164,000 | -24,000 | 0.77% | 8,102,640 |
| 2018-06-20 | 2018-06-15 | 0.265 | 31,188,000 | -36,000 | 0.77% | 8,264,820 |
| 2018-06-14 | 2018-06-12 | 0.265 | 31,224,000 | +200,000 | 0.77% | 8,274,360 |
| 2018-06-01 | 2018-05-30 | 0.265 | 31,024,000 | +76,000 | 0.77% | 8,221,360 |
| 2018-05-28 | 2018-05-24 | 0.270 | 30,948,000 | +40,000 | 0.76% | 8,355,960 |
| 2018-05-24 | 2018-05-21 | 0.270 | 30,908,000 | +668,000 | 0.76% | 8,345,160 |
| 2018-05-21 | 2018-05-17 | 0.280 | 30,240,000 | +32,000 | 0.74% | 8,467,200 |
| 2018-04-30 | 2018-04-26 | 0.280 | 30,208,000 | -92,000 | 0.74% | 8,458,240 |
| 2018-04-16 | 2018-04-12 | 0.290 | 30,300,000 | -300,000 | 0.74% | 8,787,000 |
| 2018-04-11 | 2018-04-09 | 0.290 | 30,600,000 | -100,000 | 0.75% | 8,874,000 |
| 2018-03-29 | 2018-03-27 | 0.295 | 30,700,000 | -100,000 | 0.73% | 9,056,500 |
| 2018-03-22 | 2018-03-20 | 0.300 | 30,800,000 | +100,000 | 0.73% | 9,240,000 |
| 2018-03-08 | 2018-03-06 | 0.315 | 30,700,000 | -72,000 | 0.73% | 9,670,500 |
| 2018-03-07 | 2018-03-05 | 0.310 | 30,772,000 | +220,000 | 0.73% | 9,539,320 |
| 2018-03-06 | 2018-03-02 | 0.320 | 30,552,000 | +100,000 | 0.73% | 9,776,640 |
| 2018-03-05 | 2018-03-01 | 0.330 | 30,452,000 | +232,000 | 0.73% | 10,049,160 |
| 2018-03-01 | 2018-02-27 | 0.330 | 30,220,000 | +20,000 | 0.72% | 9,972,600 |
| 2018-02-28 | 2018-02-26 | 0.300 | 30,200,000 | +4,000 | 0.72% | 9,060,000 |
| 2018-02-26 | 2018-02-22 | 0.290 | 30,196,000 | +1,320,000 | 0.72% | 8,756,840 |
| 2018-02-23 | 2018-02-21 | 0.285 | 28,876,000 | +20,000 | 0.69% | 8,229,660 |
| 2018-02-14 | 2018-02-12 | 0.255 | 28,856,000 | +100,000 | 0.69% | 7,358,280 |
| 2018-02-13 | 2018-02-09 | 0.250 | 28,756,000 | -520,000 | 0.69% | 7,189,000 |
| 2018-02-08 | 2018-02-06 | 0.265 | 29,276,000 | -48,000 | 0.70% | 7,758,140 |
| 2018-01-29 | 2018-01-25 | 0.290 | 29,324,000 | -52,000 | 0.70% | 8,503,960 |
| 2018-01-26 | 2018-01-24 | 0.290 | 29,376,000 | -8,000 | 0.70% | 8,519,040 |
| 2018-01-08 | 2018-01-04 | 0.305 | 29,384,000 | -100,000 | 0.70% | 8,962,120 |
| 2017-12-22 | 2017-12-20 | 0.305 | 29,484,000 | -100,000 | 0.70% | 8,992,620 |
| 2017-12-15 | 2017-12-13 | 0.300 | 29,584,000 | -708,000 | 0.71% | 8,875,200 |
| 2017-12-14 | 2017-12-12 | 0.300 | 30,292,000 | -508,000 | 0.72% | 9,087,600 |
| 2017-12-11 | 2017-12-07 | 0.300 | 30,800,000 | -100,000 | 0.73% | 9,240,000 |
| 2017-12-07 | 2017-12-05 | 0.300 | 30,900,000 | -600,000 | 0.74% | 9,270,000 |
| 2017-11-28 | 2017-11-24 | 0.295 | 31,500,000 | +28,000 | 0.75% | 9,292,500 |
| 2017-11-24 | 2017-11-22 | 0.290 | 31,472,000 | +600,000 | 0.75% | 9,126,880 |
| 2017-11-17 | 2017-11-15 | 0.290 | 30,872,000 | -40,000 | 0.74% | 8,952,880 |
| 2017-11-08 | 2017-11-06 | 0.300 | 30,912,000 | +92,000 | 0.74% | 9,273,600 |
| 2017-10-31 | 2017-10-27 | 0.300 | 30,820,000 | -1,900,000 | 0.74% | 9,246,000 |
| 2017-10-30 | 2017-10-26 | 0.295 | 32,720,000 | +120,000 | 0.78% | 9,652,400 |
| 2017-10-19 | 2017-10-17 | 0.300 | 32,600,000 | -100,000 | 0.78% | 9,780,000 |
| 2017-10-16 | 2017-10-12 | 0.305 | 32,700,000 | +100,000 | 0.78% | 9,973,500 |
| 2017-10-13 | 2017-10-11 | 0.305 | 32,600,000 | -8,000 | 0.78% | 9,943,000 |
| 2017-10-03 | 2017-09-28 | 0.305 | 32,608,000 | +100,000 | 0.78% | 9,945,440 |
| 2017-09-29 | 2017-09-27 | 0.305 | 32,508,000 | -2,000,000 | 0.78% | 9,914,940 |
| 2017-09-22 | 2017-09-20 | 0.315 | 34,508,000 | +2,800,000 | 0.82% | 10,870,020 |
| 2017-09-20 | 2017-09-18 | 0.300 | 31,708,000 | +100,000 | 0.76% | 9,512,400 |
| 2017-08-31 | 2017-08-29 | 0.330 | 31,608,000 | -32,000 | 0.75% | 10,430,640 |
| 2017-08-17 | 2017-08-15 | 0.315 | 31,640,000 | +40,000 | 0.75% | 9,966,600 |
| 2017-08-14 | 2017-08-10 | 0.315 | 31,600,000 | +200,000 | 0.75% | 9,954,000 |
| 2017-08-03 | 2017-08-01 | 0.330 | 31,400,000 | +152,000 | 0.75% | 10,362,000 |
| 2017-07-28 | 2017-07-26 | 0.345 | 31,248,000 | -120,000 | 0.75% | 10,780,560 |
| 2017-07-25 | 2017-07-21 | 0.330 | 31,368,000 | +8,000 | 0.75% | 10,351,440 |
| 2017-07-17 | 2017-07-13 | 0.355 | 31,360,000 | -300,000 | 0.79% | 11,132,800 |
| 2017-07-14 | 2017-07-12 | 0.360 | 31,660,000 | +20,000 | 0.80% | 11,397,600 |
| 2017-07-13 | 2017-07-11 | 0.350 | 31,640,000 | -560,000 | 0.80% | 11,074,000 |
| 2017-07-04 | 2017-06-30 | 0.330 | 32,200,000 | -100,000 | 0.81% | 10,626,000 |
| 2017-07-03 | 2017-06-29 | 0.335 | 32,300,000 | +32,000 | 0.82% | 10,820,500 |
| 2017-06-30 | 2017-06-28 | 0.320 | 32,268,000 | +120,000 | 0.81% | 10,325,760 |
| 2017-06-29 | 2017-06-27 | 0.325 | 32,148,000 | +40,000 | 0.82% | 10,448,100 |
| 2017-06-23 | 2017-06-21 | 0.340 | 32,108,000 | +52,000 | 0.82% | 10,916,720 |
| 2017-06-22 | 2017-06-20 | 0.335 | 32,056,000 | +100,000 | 0.82% | 10,738,760 |
| 2017-06-20 | 2017-06-16 | 0.340 | 31,956,000 | -32,000 | 0.83% | 10,865,040 |
| 2017-06-13 | 2017-06-09 | 0.355 | 31,988,000 | -272,000 | 0.83% | 11,355,740 |
| 2017-06-12 | 2017-06-08 | 0.360 | 32,260,000 | +112,000 | 0.84% | 11,613,600 |
| 2017-06-06 | 2017-06-02 | 0.365 | 32,148,000 | +200,000 | 0.83% | 11,734,020 |
| 2017-06-05 | 2017-06-01 | 0.375 | 31,948,000 | +400,000 | 0.83% | 11,980,500 |
| 2017-06-01 | 2017-05-29 | 0.365 | 31,548,000 | -100,000 | 0.82% | 11,515,020 |
| 2017-05-29 | 2017-05-25 | 0.340 | 31,648,000 | -40,000 | 0.82% | 10,760,320 |
| 2017-05-26 | 2017-05-24 | 0.335 | 31,688,000 | -20,000 | 0.82% | 10,615,480 |
| 2017-05-23 | 2017-05-19 | 0.335 | 31,708,000 | +140,000 | 0.83% | 10,622,180 |
| 2017-05-22 | 2017-05-18 | 0.355 | 31,568,000 | +120,000 | 0.82% | 11,206,640 |
| 2017-05-18 | 2017-05-16 | 0.350 | 31,448,000 | +100,000 | 0.82% | 11,006,800 |
| 2017-05-02 | 2017-04-27 | 0.365 | 31,348,000 | +332,000 | 0.82% | 11,442,020 |
| 2017-04-26 | 2017-04-24 | 0.365 | 31,016,000 | -96,000 | 0.82% | 11,320,840 |
| 2017-04-25 | 2017-04-21 | 0.365 | 31,112,000 | +64,000 | 0.82% | 11,355,880 |
| 2017-04-21 | 2017-04-19 | 0.360 | 31,048,000 | +1,160,000 | 0.82% | 11,177,280 |
| 2017-04-20 | 2017-04-18 | 0.360 | 29,888,000 | +100,000 | 0.79% | 10,759,680 |
| 2017-04-13 | 2017-04-11 | 0.375 | 29,788,000 | -120,000 | 0.78% | 11,170,500 |
| 2017-04-12 | 2017-04-10 | 0.380 | 29,908,000 | -4,000 | 0.79% | 11,365,040 |
| 2017-04-11 | 2017-04-07 | 0.385 | 29,912,000 | -700,000 | 0.79% | 11,516,120 |
| 2017-04-07 | 2017-04-05 | 0.395 | 30,612,000 | -16,000 | 0.81% | 12,091,740 |
| 2017-04-06 | 2017-04-03 | 0.410 | 30,628,000 | +40,000 | 0.81% | 12,557,480 |
| 2017-03-30 | 2017-03-28 | 0.395 | 30,588,000 | +4,000 | 0.81% | 12,082,260 |
| 2017-03-29 | 2017-03-27 | 0.400 | 30,584,000 | +52,000 | 0.81% | 12,233,600 |
| 2017-03-28 | 2017-03-24 | 0.405 | 30,532,000 | +732,000 | 0.81% | 12,365,460 |
| 2017-03-27 | 2017-03-23 | 0.370 | 29,800,000 | +28,000 | 0.79% | 11,026,000 |
| 2017-03-24 | 2017-03-22 | 0.375 | 29,772,000 | +60,000 | 0.79% | 11,164,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 29,712,000 | +80,000 | 0.79% | 10,250,640 |
| 2017-03-22 | 2017-03-20 | 0.365 | 29,632,000 | +88,000 | 0.78% | 10,815,680 |
| 2017-03-17 | 2017-03-15 | 0.390 | 29,544,000 | +148,000 | 0.78% | 11,522,160 |
| 2017-03-15 | 2017-03-13 | 0.380 | 29,396,000 | +180,000 | 0.78% | 11,170,480 |
| 2017-03-14 | 2017-03-10 | 0.390 | 29,216,000 | +200,000 | 0.77% | 11,394,240 |
| 2017-03-13 | 2017-03-09 | 0.395 | 29,016,000 | +100,000 | 0.77% | 11,461,320 |
| 2017-03-10 | 2017-03-08 | 0.400 | 28,916,000 | +176,000 | 0.76% | 11,566,400 |
| 2017-03-08 | 2017-03-06 | 0.405 | 28,740,000 | -1,112,000 | 0.76% | 11,639,700 |
| 2017-03-07 | 2017-03-03 | 0.405 | 29,852,000 | +200,000 | 0.79% | 12,090,060 |
| 2017-03-06 | 2017-03-02 | 0.405 | 29,652,000 | -152,000 | 0.78% | 12,009,060 |
| 2017-03-03 | 2017-03-01 | 0.410 | 29,804,000 | +28,000 | 0.79% | 12,219,640 |
| 2017-03-02 | 2017-02-28 | 0.405 | 29,776,000 | +80,000 | 0.79% | 12,059,280 |
| 2017-02-28 | 2017-02-24 | 0.420 | 29,696,000 | +160,000 | 0.78% | 12,472,320 |
| 2017-02-27 | 2017-02-23 | 0.415 | 29,536,000 | -100,000 | 0.78% | 12,257,440 |
| 2017-02-24 | 2017-02-22 | 0.415 | 29,636,000 | +360,000 | 0.78% | 12,298,940 |
| 2017-02-23 | 2017-02-21 | 0.420 | 29,276,000 | +36,000 | 0.77% | 12,295,920 |
| 2017-02-22 | 2017-02-20 | 0.440 | 29,240,000 | +204,000 | 0.77% | 12,865,600 |
| 2017-02-21 | 2017-02-17 | 0.445 | 29,036,000 | +504,000 | 0.77% | 12,921,020 |
| 2017-02-20 | 2017-02-16 | 0.420 | 28,532,000 | +168,000 | 0.75% | 11,983,440 |
| 2017-02-17 | 2017-02-15 | 0.405 | 28,364,000 | +360,000 | 0.75% | 11,487,420 |
| 2017-02-16 | 2017-02-14 | 0.400 | 28,004,000 | -2,964,000 | 0.74% | 11,201,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 30,968,000 | -20,000 | 0.82% | 12,077,520 |
| 2017-02-09 | 2017-02-07 | 0.400 | 30,988,000 | +56,000 | 0.82% | 12,395,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 30,932,000 | +84,000 | 0.82% | 12,218,140 |
| 2017-02-06 | 2017-02-02 | 0.425 | 30,848,000 | +272,000 | 0.82% | 13,110,400 |
| 2017-02-03 | 2017-02-01 | 0.475 | 30,576,000 | -20,000 | 0.81% | 14,523,600 |
| 2017-02-02 | 2017-01-27 | 0.455 | 30,596,000 | +48,000 | 0.81% | 13,921,180 |
| 2017-02-01 | 2017-01-25 | 0.420 | 30,548,000 | +80,000 | 0.96% | 12,830,160 |
| 2017-01-26 | 2017-01-24 | 0.425 | 30,468,000 | +52,000 | 0.96% | 12,948,900 |
| 2017-01-25 | 2017-01-23 | 0.420 | 30,416,000 | -1,500,000 | 0.95% | 12,774,720 |
| 2017-01-24 | 2017-01-20 | 0.375 | 31,916,000 | +192,000 | 1.00% | 11,968,500 |
| 2017-01-23 | 2017-01-19 | 0.370 | 31,724,000 | -4,000 | 1.00% | 11,737,880 |
| 2017-01-20 | 2017-01-18 | 0.360 | 31,728,000 | -160,000 | 1.00% | 11,422,080 |
| 2017-01-19 | 2017-01-17 | 0.360 | 31,888,000 | +1,000,000 | 1.00% | 11,479,680 |
| 2017-01-18 | 2017-01-16 | 0.365 | 30,888,000 | -348,000 | 0.97% | 11,274,120 |
| 2017-01-17 | 2017-01-13 | 0.360 | 31,236,000 | +7,452,000 | 0.98% | 11,244,960 |
| 2017-01-13 | 2017-01-11 | 0.345 | 23,784,000 | -960,000 | 0.75% | 8,205,480 |
| 2017-01-11 | 2017-01-09 | 0.345 | 24,744,000 | +24,000 | 0.78% | 8,536,680 |
| 2017-01-10 | 2017-01-06 | 0.330 | 24,720,000 | +4,000 | 0.78% | 8,157,600 |
| 2017-01-09 | 2017-01-05 | 0.340 | 24,716,000 | +1,524,000 | 0.78% | 8,403,440 |
| 2016-12-23 | 2016-12-21 | 0.305 | 23,192,000 | +240,000 | 0.73% | 7,073,560 |
| 2016-12-22 | 2016-12-20 | 0.310 | 22,952,000 | +80,000 | 0.72% | 7,115,120 |
| 2016-12-20 | 2016-12-16 | 0.310 | 22,872,000 | +760,000 | 0.72% | 7,090,320 |
| 2016-12-14 | 2016-12-12 | 0.320 | 22,112,000 | +160,000 | 0.69% | 7,075,840 |
| 2016-12-13 | 2016-12-09 | 0.310 | 21,952,000 | -80,000 | 0.69% | 6,805,120 |
| 2016-12-12 | 2016-12-08 | 0.325 | 22,032,000 | +860,000 | 0.69% | 7,160,400 |
| 2016-12-07 | 2016-12-05 | 0.315 | 21,172,000 | -476,000 | 0.66% | 6,669,180 |
| 2016-12-05 | 2016-12-01 | 0.335 | 21,648,000 | -80,000 | 0.68% | 7,252,080 |
| 2016-11-25 | 2016-11-23 | 0.325 | 21,728,000 | +80,000 | 0.68% | 7,061,600 |
| 2016-11-24 | 2016-11-22 | 0.325 | 21,648,000 | -1,328,000 | 0.68% | 7,035,600 |
| 2016-11-23 | 2016-11-21 | 0.315 | 22,976,000 | -500,000 | 0.72% | 7,237,440 |
| 2016-11-22 | 2016-11-18 | 0.315 | 23,476,000 | -80,000 | 0.74% | 7,394,940 |
| 2016-11-15 | 2016-11-11 | 0.310 | 23,556,000 | -236,000 | 0.74% | 7,302,360 |
| 2016-11-14 | 2016-11-10 | 0.295 | 23,792,000 | +92,000 | 0.75% | 7,018,640 |
| 2016-11-11 | 2016-11-09 | 0.290 | 23,700,000 | -180,000 | 0.80% | 6,873,000 |
| 2016-11-10 | 2016-11-08 | 0.290 | 23,880,000 | -44,000 | 0.80% | 6,925,200 |
| 2016-11-08 | 2016-11-04 | 0.295 | 23,924,000 | +80,000 | 0.80% | 7,057,580 |
| 2016-11-07 | 2016-11-03 | 0.300 | 23,844,000 | -416,000 | 0.80% | 7,153,200 |
| 2016-11-04 | 2016-11-02 | 0.260 | 24,260,000 | +40,000 | 0.81% | 6,307,600 |
| 2016-10-31 | 2016-10-27 | 0.265 | 24,220,000 | +476,000 | 0.81% | 6,418,300 |
| 2016-10-26 | 2016-10-24 | 0.270 | 23,744,000 | -60,000 | 0.80% | 6,410,880 |
| 2016-10-20 | 2016-10-18 | 0.255 | 23,804,000 | -340,000 | 0.80% | 6,070,020 |
| 2016-10-18 | 2016-10-14 | 0.222 | 24,144,000 | -792,400 | 0.81% | 5,359,968 |
| 2016-10-17 | 2016-10-13 | 0.220 | 24,936,400 | -7,600 | 0.84% | 5,486,008 |
| 2016-10-12 | 2016-10-07 | 0.225 | 24,944,000 | -60,000 | 0.84% | 5,612,400 |
| 2016-10-03 | 2016-09-29 | 0.216 | 25,004,000 | +1,600,000 | 0.84% | 5,400,864 |
| 2016-09-30 | 2016-09-28 | 0.218 | 23,404,000 | +100,000 | 0.79% | 5,102,072 |
| 2016-08-31 | 2016-08-29 | 0.188 | 23,304,000 | -1,500,000 | 0.78% | 4,381,152 |
| 2016-08-29 | 2016-08-25 | 0.195 | 24,804,000 | -300,000 | 0.83% | 4,836,780 |
| 2016-08-25 | 2016-08-23 | 0.195 | 25,104,000 | +300,000 | 0.84% | 4,895,280 |
| 2016-08-09 | 2016-08-05 | 0.188 | 24,804,000 | -748,000 | 0.83% | 4,663,152 |
| 2016-07-29 | 2016-07-27 | 0.184 | 25,552,000 | -1,000,000 | 0.86% | 4,701,568 |
| 2016-07-19 | 2016-07-15 | 0.190 | 26,552,000 | +4,000 | 0.89% | 5,044,880 |
| 2016-07-07 | 2016-07-05 | 0.196 | 26,548,000 | -148,000 | 0.89% | 5,203,408 |
| 2016-07-06 | 2016-07-04 | 0.193 | 26,696,000 | +148,000 | 0.90% | 5,152,328 |
| 2016-06-30 | 2016-06-28 | 0.192 | 26,548,000 | +16,000 | 0.89% | 5,097,216 |
| 2016-06-27 | 2016-06-23 | 0.197 | 26,532,000 | +88,000 | 0.89% | 5,226,804 |
| 2016-06-07 | 2016-06-03 | 0.200 | 26,444,000 | +12,000 | 0.89% | 5,288,800 |
| 2016-06-03 | 2016-06-01 | 0.196 | 26,432,000 | -196,000 | 0.89% | 5,180,672 |
| 2016-06-02 | 2016-05-31 | 0.195 | 26,628,000 | +20,000 | 0.89% | 5,192,460 |
| 2016-06-01 | 2016-05-30 | 0.193 | 26,608,000 | +8,000 | 0.89% | 5,135,344 |
| 2016-05-31 | 2016-05-27 | 0.192 | 26,600,000 | +296,000 | 0.89% | 5,107,200 |
| 2016-05-30 | 2016-05-26 | 0.196 | 26,304,000 | -104,000 | 0.88% | 5,155,584 |
| 2016-05-26 | 2016-05-24 | 0.194 | 26,408,000 | +8,000 | 0.89% | 5,123,152 |
| 2016-05-25 | 2016-05-23 | 0.191 | 26,400,000 | +1,128,000 | 0.89% | 5,042,400 |
| 2016-05-20 | 2016-05-18 | 0.196 | 25,272,000 | -500,000 | 0.85% | 4,953,312 |
| 2016-05-18 | 2016-05-16 | 0.194 | 25,772,000 | -160,000 | 0.87% | 4,999,768 |
| 2016-05-13 | 2016-05-11 | 0.191 | 25,932,000 | +160,000 | 1.01% | 4,953,012 |
| 2016-05-12 | 2016-05-10 | 0.200 | 25,772,000 | +180,000 | 1.00% | 5,154,400 |
| 2016-05-11 | 2016-05-09 | 0.194 | 25,592,000 | +800,000 | 1.00% | 4,964,848 |
| 2016-04-28 | 2016-04-26 | 0.198 | 24,792,000 | +60,000 | 0.96% | 4,908,816 |
| 2016-04-27 | 2016-04-25 | 0.204 | 24,732,000 | +200,000 | 0.96% | 5,045,328 |
| 2016-04-18 | 2016-04-14 | 0.198 | 24,532,000 | -140,000 | 0.95% | 4,857,336 |
| 2016-04-12 | 2016-04-08 | 0.208 | 24,672,000 | -1,800,000 | 0.96% | 5,131,776 |
| 2016-04-08 | 2016-04-06 | 0.295 | 26,472,000 | +2,408,000 | 1.03% | 7,809,240 |
| 2016-04-06 | 2016-04-01 | 0.335 | 24,064,000 | +52,000 | 0.94% | 8,061,440 |
| 2016-04-05 | 2016-03-31 | 0.340 | 24,012,000 | +140,000 | 0.93% | 8,164,080 |
| 2016-03-29 | 2016-03-23 | 0.320 | 23,872,000 | +200,000 | 0.93% | 7,639,040 |
| 2016-03-23 | 2016-03-21 | 0.300 | 23,672,000 | +40,000 | 0.92% | 7,101,600 |
| 2016-03-08 | 2016-03-04 | 0.295 | 23,632,000 | -8,000 | 0.92% | 6,971,440 |
| 2016-03-07 | 2016-03-03 | 0.280 | 23,640,000 | -16,000 | 0.92% | 6,619,200 |
| 2016-03-02 | 2016-02-29 | 0.255 | 23,656,000 | -300,000 | 0.92% | 6,032,280 |
| 2016-02-29 | 2016-02-25 | 0.255 | 23,956,000 | -96,000 | 0.93% | 6,108,780 |
| 2016-02-12 | 2016-02-05 | 0.255 | 24,052,000 | +100,000 | 0.94% | 6,133,260 |
| 2016-02-04 | 2016-02-02 | 0.270 | 23,952,000 | -56,000 | 0.93% | 6,467,040 |
| 2016-01-18 | 2016-01-14 | 0.300 | 24,008,000 | +500,000 | 0.93% | 7,202,400 |
| 2016-01-15 | 2016-01-13 | 0.300 | 23,508,000 | +2,200,000 | 0.91% | 7,052,400 |
| 2016-01-11 | 2016-01-07 | 0.305 | 21,308,000 | +132,000 | 0.83% | 6,498,940 |
| 2015-12-30 | 2015-12-28 | 0.335 | 21,176,000 | +286,690 | 0.82% | 7,083,986 |
| 2015-12-21 | 2015-12-17 | 0.340 | 20,889,310 | +544,527 | 0.82% | 7,093,960 |
| 2015-12-18 | 2015-12-16 | 0.345 | 20,344,783 | +591,877 | 0.80% | 7,012,160 |
| 2015-12-09 | 2015-12-07 | 0.340 | 19,752,906 | -27,621 | 0.78% | 6,708,040 |
| 2015-12-04 | 2015-12-02 | 0.375 | 19,780,527 | -39,458 | 0.78% | 7,419,240 |
| 2015-12-03 | 2015-12-01 | 0.365 | 19,819,985 | -39,459 | 0.78% | 7,233,120 |
| 2015-12-02 | 2015-11-30 | 0.370 | 19,859,444 | -197,292 | 0.78% | 7,348,180 |
| 2015-12-01 | 2015-11-27 | 0.375 | 20,056,736 | +591,877 | 0.79% | 7,522,840 |
| 2015-11-30 | 2015-11-26 | 0.370 | 19,464,859 | -43,404 | 0.77% | 7,202,180 |
| 2015-11-27 | 2015-11-25 | 0.375 | 19,508,263 | +232,805 | 0.77% | 7,317,120 |
| 2015-11-26 | 2015-11-24 | 0.370 | 19,275,458 | +51,296 | 0.76% | 7,132,100 |
| 2015-11-25 | 2015-11-23 | 0.360 | 19,224,162 | +572,147 | 0.76% | 6,918,240 |
| 2015-11-23 | 2015-11-19 | 0.335 | 18,652,015 | +276,209 | 0.74% | 6,239,640 |
| 2015-11-20 | 2015-11-18 | 0.335 | 18,375,806 | +177,564 | 0.73% | 6,147,240 |
| 2015-11-18 | 2015-11-16 | 0.304 | 18,198,242 | +15,783 | 0.72% | 5,534,400 |
| 2015-11-16 | 2015-11-12 | 0.304 | 18,182,459 | -19,729 | 0.72% | 5,529,600 |
| 2015-11-12 | 2015-11-10 | 0.299 | 18,202,188 | +394,584 | 0.72% | 5,443,340 |
| 2015-11-11 | 2015-11-09 | 0.294 | 17,807,604 | +98,646 | 0.70% | 5,235,080 |
| 2015-10-22 | 2015-10-19 | 0.345 | 17,708,958 | -98,646 | 0.88% | 6,103,680 |
| 2015-10-13 | 2015-10-09 | 0.314 | 17,807,604 | -39,458 | 0.88% | 5,596,120 |
| 2015-10-02 | 2015-09-29 | 0.279 | 17,847,062 | -197,292 | 0.88% | 4,975,300 |
| 2015-09-21 | 2015-09-17 | 0.274 | 18,044,354 | +67,079 | 0.89% | 4,938,840 |
| 2015-09-16 | 2015-09-14 | 0.274 | 17,977,275 | +197,292 | 0.89% | 4,920,480 |
| 2015-09-15 | 2015-09-11 | 0.274 | 17,779,983 | +351,181 | 0.88% | 4,866,480 |
| 2015-09-10 | 2015-09-08 | 0.253 | 17,428,802 | +3,945 | 0.86% | 4,417,000 |
| 2015-09-04 | 2015-09-01 | 0.264 | 17,424,857 | -98,646 | 0.86% | 4,592,640 |
| 2015-09-02 | 2015-08-31 | 0.258 | 17,523,503 | +71,025 | 0.87% | 4,529,820 |
| 2015-09-01 | 2015-08-28 | 0.274 | 17,452,478 | -157,833 | 0.86% | 4,776,840 |
| 2015-08-26 | 2015-08-24 | 0.289 | 17,610,311 | -102,592 | 0.87% | 5,087,820 |
| 2015-08-25 | 2015-08-21 | 0.345 | 17,712,903 | +82,862 | 0.88% | 6,105,040 |
| 2015-08-24 | 2015-08-20 | 0.345 | 17,630,041 | +145,997 | 0.87% | 6,076,480 |
| 2015-08-20 | 2015-08-18 | 0.350 | 17,484,044 | -11,838 | 0.86% | 6,114,780 |
| 2015-08-17 | 2015-08-13 | 0.340 | 17,495,882 | -27,621 | 0.87% | 5,941,560 |
| 2015-08-11 | 2015-08-07 | 0.345 | 17,523,503 | +986,462 | 0.87% | 6,039,760 |
| 2015-08-10 | 2015-08-06 | 0.345 | 16,537,041 | -276,209 | 0.82% | 5,699,760 |
| 2015-07-30 | 2015-07-28 | 0.370 | 16,813,250 | +343,288 | 0.83% | 6,221,060 |
| 2015-07-28 | 2015-07-24 | 0.421 | 16,469,962 | -7,892 | 0.81% | 6,928,840 |
| 2015-07-27 | 2015-07-23 | 0.426 | 16,477,854 | +59,188 | 0.82% | 7,015,680 |
| 2015-07-24 | 2015-07-22 | 0.436 | 16,418,666 | +118,376 | 0.81% | 7,156,920 |
| 2015-07-23 | 2015-07-21 | 0.416 | 16,300,290 | -19,730 | 0.81% | 6,774,840 |
| 2015-07-22 | 2015-07-20 | 0.421 | 16,320,020 | +1,085,108 | 0.81% | 6,865,760 |
| 2015-07-21 | 2015-07-17 | 0.431 | 15,234,912 | +197,292 | 0.75% | 6,563,700 |
| 2015-07-20 | 2015-07-16 | 0.436 | 15,037,620 | +149,942 | 0.74% | 6,554,920 |
| 2015-07-17 | 2015-07-15 | 0.421 | 14,887,678 | -78,916 | 0.74% | 6,263,180 |
| 2015-07-16 | 2015-07-14 | 0.456 | 14,966,594 | +599,768 | 0.74% | 6,827,400 |
| 2015-07-15 | 2015-07-13 | 0.416 | 14,366,826 | +355,126 | 0.71% | 5,971,240 |
| 2015-07-14 | 2015-07-10 | 0.324 | 14,011,700 | -177,563 | 0.69% | 4,545,280 |
| 2015-07-13 | 2015-07-09 | 0.304 | 14,189,263 | +161,780 | 0.70% | 4,315,200 |
| 2015-07-10 | 2015-07-08 | 0.195 | 14,027,483 | +98,646 | 0.69% | 2,730,240 |
| 2015-07-08 | 2015-07-06 | 0.258 | 13,928,837 | +197,292 | 0.69% | 3,600,600 |
| 2015-07-07 | 2015-07-03 | 0.345 | 13,731,545 | +406,423 | 0.68% | 4,732,800 |
| 2015-07-03 | 2015-06-30 | 0.411 | 13,325,122 | -856,249 | 0.66% | 5,470,740 |
| 2015-07-02 | 2015-06-29 | 0.405 | 14,181,371 | +852,303 | 0.70% | 5,750,400 |
| 2015-06-30 | 2015-06-26 | 0.426 | 13,329,068 | -706,307 | 0.66% | 5,675,040 |
| 2015-06-29 | 2015-06-25 | 0.436 | 14,035,375 | +98,646 | 0.69% | 6,118,040 |
| 2015-06-26 | 2015-06-24 | 0.451 | 13,936,729 | +477,448 | 0.69% | 6,286,960 |
| 2015-06-25 | 2015-06-23 | 0.482 | 13,459,281 | -2,075,515 | 0.67% | 6,480,900 |
| 2015-06-23 | 2015-06-19 | 0.482 | 15,534,796 | -848,357 | 0.77% | 7,480,300 |
| 2015-06-22 | 2015-06-18 | 0.502 | 16,383,153 | -114,430 | 0.81% | 8,220,960 |
| 2015-06-19 | 2015-06-17 | 0.487 | 16,497,583 | -149,942 | 0.82% | 8,027,520 |
| 2015-06-18 | 2015-06-16 | 0.482 | 16,647,525 | +197,292 | 0.82% | 8,016,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 16,450,233 | +78,917 | 0.81% | 8,087,860 |
| 2015-06-16 | 2015-06-12 | 0.466 | 16,371,316 | -189,400 | 0.96% | 7,634,160 |
| 2015-06-15 | 2015-06-11 | 0.451 | 16,560,716 | -497,177 | 0.97% | 7,470,660 |
| 2015-06-12 | 2015-06-10 | 0.446 | 17,057,893 | -1,077,216 | 1.00% | 7,608,480 |
| 2015-06-11 | 2015-06-09 | 0.471 | 18,135,109 | +351,180 | 1.06% | 8,548,560 |
| 2015-06-10 | 2015-06-08 | 0.507 | 17,783,929 | -366,963 | 1.04% | 9,014,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 18,150,892 | -2,111,028 | 1.06% | 9,108,000 |
| 2015-06-08 | 2015-06-04 | 0.451 | 20,261,920 | +2,860,738 | 1.18% | 9,140,300 |
| 2015-06-05 | 2015-06-03 | 0.461 | 17,401,182 | +2,272,808 | 1.02% | 8,026,200 |
| 2015-06-04 | 2015-06-02 | 0.441 | 15,128,374 | +35,512 | 0.88% | 6,671,160 |
| 2015-06-03 | 2015-06-01 | 0.441 | 15,092,862 | -607,660 | 0.88% | 6,655,500 |
| 2015-06-02 | 2015-05-29 | 0.431 | 15,700,522 | +1,171,916 | 0.92% | 6,764,300 |
| 2015-06-01 | 2015-05-28 | 0.431 | 14,528,606 | +639,228 | 0.85% | 6,259,400 |
| 2015-05-29 | 2015-05-27 | 0.441 | 13,889,378 | +67,079 | 0.81% | 6,124,800 |
| 2015-05-28 | 2015-05-26 | 0.451 | 13,822,299 | +118,375 | 0.81% | 6,235,340 |
| 2015-05-27 | 2015-05-22 | 0.441 | 13,703,924 | +737,874 | 0.80% | 6,043,020 |
| 2015-05-26 | 2015-05-21 | 0.441 | 12,966,050 | +39,458 | 0.76% | 5,717,640 |
| 2015-05-22 | 2015-05-20 | 0.451 | 12,926,592 | +94,700 | 0.75% | 5,831,280 |
| 2015-05-21 | 2015-05-19 | 0.482 | 12,831,892 | +284,101 | 0.75% | 6,178,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 12,547,791 | +856,249 | 0.73% | 6,232,800 |
| 2015-05-19 | 2015-05-15 | 0.476 | 11,691,542 | -240,697 | 0.68% | 5,570,440 |
| 2015-05-18 | 2015-05-14 | 0.431 | 11,932,239 | -98,646 | 0.70% | 5,140,800 |
| 2015-05-15 | 2015-05-13 | 0.421 | 12,030,885 | -78,917 | 0.70% | 5,061,340 |
| 2015-05-12 | 2015-05-08 | 0.431 | 12,109,802 | +406,422 | 0.71% | 5,217,300 |
| 2015-05-11 | 2015-05-07 | 0.451 | 11,703,380 | +3,946 | 0.68% | 5,279,480 |
| 2015-05-08 | 2015-05-06 | 0.451 | 11,699,434 | -319,613 | 0.68% | 5,277,700 |
| 2015-05-07 | 2015-05-05 | 0.451 | 12,019,047 | +272,263 | 0.78% | 5,421,880 |
| 2015-05-06 | 2015-05-04 | 0.471 | 11,746,784 | +98,646 | 0.76% | 5,537,220 |
| 2015-05-05 | 2015-04-30 | 0.497 | 11,648,138 | +157,834 | 0.75% | 5,785,920 |
| 2015-05-04 | 2015-04-29 | 0.471 | 11,490,304 | -39,458 | 0.74% | 5,416,320 |
| 2015-04-29 | 2015-04-27 | 0.492 | 11,529,762 | +7,891 | 0.75% | 5,668,680 |
| 2015-04-28 | 2015-04-24 | 0.471 | 11,521,871 | +493,231 | 0.75% | 5,431,200 |
| 2015-04-27 | 2015-04-23 | 0.476 | 11,028,640 | -761,548 | 0.71% | 5,254,600 |
| 2015-04-24 | 2015-04-22 | 0.421 | 11,790,188 | -47,350 | 0.76% | 4,960,080 |
| 2015-04-23 | 2015-04-21 | 0.416 | 11,837,538 | +145,996 | 0.77% | 4,920,000 |
| 2015-04-22 | 2015-04-20 | 0.405 | 11,691,542 | -110,484 | 0.76% | 4,740,800 |
| 2015-04-21 | 2015-04-17 | 0.426 | 11,802,026 | -2,923,872 | 0.76% | 5,024,880 |
| 2015-04-20 | 2015-04-16 | 0.390 | 14,725,898 | +970,678 | 0.95% | 5,747,280 |
| 2015-04-17 | 2015-04-15 | 0.395 | 13,755,220 | -1,235,050 | 0.89% | 5,438,160 |
| 2015-04-16 | 2015-04-14 | 0.324 | 14,990,270 | +1,191,646 | 0.97% | 4,862,720 |
| 2015-04-15 | 2015-04-13 | 0.345 | 13,798,624 | -1,250,833 | 0.89% | 4,755,920 |
| 2015-04-13 | 2015-04-09 | 0.304 | 15,049,457 | +848,357 | 0.97% | 4,576,800 |
| 2015-03-27 | 2015-03-25 | 0.309 | 14,201,100 | +39,458 | 0.92% | 4,390,780 |
| 2015-03-19 | 2015-03-17 | 0.294 | 14,161,642 | +1,941,356 | 0.92% | 4,163,240 |
| 2015-03-18 | 2015-03-16 | 0.324 | 12,220,286 | -138,104 | 0.79% | 3,964,160 |
| 2015-03-17 | 2015-03-13 | 0.251 | 12,358,390 | +98,646 | 0.80% | 3,106,944 |
| 2015-03-16 | 2015-03-12 | 0.244 | 12,259,744 | -110,484 | 0.79% | 2,995,148 |
| 2015-03-13 | 2015-03-11 | 0.241 | 12,370,228 | +110,484 | 0.80% | 2,984,520 |
| 2015-02-06 | 2015-02-04 | 0.251 | 12,259,744 | +98,646 | 0.79% | 3,082,144 |
| 2015-01-30 | 2015-01-28 | 0.242 | 12,161,098 | +39,459 | 0.79% | 2,946,392 |
| 2015-01-21 | 2015-01-19 | 0.264 | 12,121,639 | +59,187 | 0.78% | 3,194,880 |
| 2015-01-19 | 2015-01-15 | 0.289 | 12,062,452 | -197,292 | 0.78% | 3,484,980 |
| 2015-01-14 | 2015-01-12 | 0.304 | 12,259,744 | +19,729 | 0.79% | 3,728,400 |
| 2015-01-12 | 2015-01-08 | 0.335 | 12,240,015 | +98,646 | 0.79% | 4,094,640 |
| 2015-01-09 | 2015-01-07 | 0.324 | 12,141,369 | +98,647 | 0.79% | 3,938,560 |
| 2014-12-29 | 2014-12-22 | 0.335 | 12,042,722 | -35,513 | 0.78% | 4,028,640 |
| 2014-12-19 | 2014-12-17 | 0.340 | 12,078,235 | +78,917 | 0.78% | 4,101,740 |
| 2014-12-11 | 2014-12-09 | 0.329 | 11,999,318 | -55,242 | 0.78% | 3,953,300 |
| 2014-11-27 | 2014-11-25 | 0.390 | 12,054,560 | -197,292 | 0.78% | 4,704,700 |
| 2014-11-25 | 2014-11-21 | 0.395 | 12,251,852 | +177,563 | 0.79% | 4,843,800 |
| 2014-11-24 | 2014-11-20 | 0.360 | 12,074,289 | -39,459 | 0.78% | 4,345,200 |
| 2014-11-21 | 2014-11-19 | 0.360 | 12,113,748 | -94,700 | 0.78% | 4,359,400 |
| 2014-11-17 | 2014-11-13 | 0.335 | 12,208,448 | -252,534 | 0.79% | 4,084,080 |
| 2014-11-14 | 2014-11-12 | 0.390 | 12,460,982 | +327,505 | 0.81% | 4,863,320 |
| 2014-11-11 | 2014-11-07 | 0.411 | 12,133,477 | +110,484 | 0.79% | 4,981,500 |
| 2014-11-07 | 2014-11-05 | 0.426 | 12,022,993 | -27,621 | 0.78% | 5,118,960 |
| 2014-11-06 | 2014-11-04 | 0.436 | 12,050,614 | +177,563 | 0.78% | 5,252,880 |
| 2014-11-04 | 2014-10-31 | 0.405 | 11,873,051 | +19,729 | 0.77% | 4,814,400 |
| 2014-10-30 | 2014-10-28 | 0.416 | 11,853,322 | -1,357,371 | 0.77% | 4,926,560 |
| 2014-10-29 | 2014-10-27 | 0.416 | 13,210,693 | +19,729 | 0.86% | 5,490,720 |
| 2014-10-24 | 2014-10-22 | 0.441 | 13,190,964 | +15,784 | 0.85% | 5,816,820 |
| 2014-10-21 | 2014-10-17 | 0.441 | 13,175,180 | +35,512 | 0.83% | 5,809,860 |
| 2014-10-20 | 2014-10-16 | 0.431 | 13,139,668 | +122,322 | 0.83% | 5,661,000 |
| 2014-10-17 | 2014-10-15 | 0.461 | 13,017,346 | +78,916 | 0.82% | 6,004,180 |
| 2014-10-16 | 2014-10-14 | 0.476 | 12,938,430 | +106,538 | 0.82% | 6,164,520 |
| 2014-10-15 | 2014-10-13 | 0.476 | 12,831,892 | +540,581 | 0.81% | 6,113,760 |
| 2014-10-14 | 2014-10-10 | 0.476 | 12,291,311 | -59,187 | 0.78% | 5,856,200 |
| 2014-10-13 | 2014-10-09 | 0.492 | 12,350,498 | -370,910 | 0.78% | 6,072,200 |
| 2014-10-10 | 2014-10-08 | 0.547 | 12,721,408 | +552,418 | 0.80% | 6,963,840 |
| 2014-10-09 | 2014-10-07 | 0.537 | 12,168,990 | +71,026 | 0.77% | 6,538,080 |
| 2014-10-08 | 2014-10-06 | 0.507 | 12,097,964 | +284,101 | 0.76% | 6,132,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 11,813,863 | +303,830 | 0.75% | 5,988,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 11,510,033 | -71,025 | 0.73% | 5,834,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 11,581,058 | +7,891 | 0.73% | 5,987,400 |
| 2014-09-25 | 2014-09-23 | 0.517 | 11,573,167 | -59,187 | 0.73% | 5,983,320 |
| 2014-09-19 | 2014-09-17 | 0.527 | 11,632,354 | -31,567 | 0.73% | 6,131,840 |
| 2014-09-17 | 2014-09-15 | 0.537 | 11,663,921 | +82,863 | 0.74% | 6,266,720 |
| 2014-09-16 | 2014-09-12 | 0.547 | 11,581,058 | +47,350 | 0.73% | 6,339,600 |
| 2014-09-15 | 2014-09-11 | 0.527 | 11,533,708 | -19,730 | 0.73% | 6,079,840 |
| 2014-09-12 | 2014-09-10 | 0.507 | 11,553,438 | +43,405 | 0.73% | 5,856,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 11,510,033 | +418,259 | 0.73% | 6,067,360 |
| 2014-09-10 | 2014-09-05 | 0.537 | 11,091,774 | -394,584 | 0.70% | 5,959,320 |
| 2014-09-08 | 2014-09-04 | 0.507 | 11,486,358 | -130,213 | 0.73% | 5,822,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 11,616,571 | +39,458 | 0.73% | 6,241,280 |
| 2014-09-04 | 2014-09-02 | 0.558 | 11,577,113 | -59,187 | 0.73% | 6,454,800 |
| 2014-09-03 | 2014-09-01 | 0.568 | 11,636,300 | +197,292 | 0.74% | 6,605,760 |
| 2014-09-02 | 2014-08-29 | 0.568 | 11,439,008 | +485,339 | 0.72% | 6,493,760 |
| 2014-09-01 | 2014-08-28 | 0.588 | 10,953,669 | +82,863 | 0.69% | 6,440,320 |
| 2014-08-29 | 2014-08-27 | 0.618 | 10,870,806 | +67,079 | 0.69% | 6,722,200 |
| 2014-08-28 | 2014-08-26 | 0.639 | 10,803,727 | +501,123 | 0.68% | 6,899,760 |
| 2014-08-27 | 2014-08-25 | 0.649 | 10,302,604 | +698,414 | 0.65% | 6,684,160 |
| 2014-08-25 | 2014-08-21 | 0.699 | 9,604,190 | +98,647 | 0.61% | 6,717,840 |
| 2014-08-21 | 2014-08-19 | 0.740 | 9,505,543 | -98,647 | 0.60% | 7,034,280 |
| 2014-08-19 | 2014-08-15 | 0.699 | 9,604,190 | +98,647 | 0.61% | 6,717,840 |
| 2014-08-18 | 2014-08-14 | 0.710 | 9,505,543 | +102,592 | 0.60% | 6,745,200 |
| 2014-08-14 | 2014-08-12 | 0.679 | 9,402,951 | -78,917 | 0.59% | 6,386,440 |
| 2014-08-12 | 2014-08-08 | 0.710 | 9,481,868 | +769,440 | 0.60% | 6,728,400 |
| 2014-08-08 | 2014-08-06 | 0.750 | 8,712,428 | +374,855 | 0.55% | 6,535,680 |
| 2014-07-30 | 2014-07-28 | 0.720 | 8,337,573 | +19,729 | 0.53% | 6,000,920 |
| 2014-07-29 | 2014-07-25 | 0.750 | 8,317,844 | +209,130 | 0.53% | 6,239,680 |
| 2014-07-23 | 2014-07-21 | 0.791 | 8,108,714 | -118,375 | 0.51% | 6,411,600 |
| 2014-07-21 | 2014-07-17 | 0.841 | 8,227,089 | +197,292 | 0.52% | 6,922,200 |
| 2014-07-16 | 2014-07-14 | 0.872 | 8,029,797 | +63,134 | 0.51% | 7,000,400 |
| 2014-07-15 | 2014-07-11 | 0.862 | 7,966,663 | -145,997 | 0.50% | 6,864,600 |
| 2014-07-14 | 2014-07-10 | 0.852 | 8,112,660 | +31,567 | 0.51% | 6,908,160 |
| 2014-07-11 | 2014-07-09 | 0.781 | 8,081,093 | -23,675 | 0.51% | 6,307,840 |
| 2014-07-09 | 2014-07-07 | 0.770 | 8,104,768 | +7,892 | 0.51% | 6,244,160 |
| 2014-07-04 | 2014-07-02 | 0.791 | 8,096,876 | -51,296 | 0.55% | 6,402,240 |
| 2014-06-30 | 2014-06-26 | 0.669 | 8,148,172 | +248,588 | 0.55% | 5,451,600 |
| 2014-06-18 | 2014-06-16 | 0.791 | 7,899,584 | +35,513 | 0.54% | 6,246,240 |
| 2014-06-16 | 2014-06-12 | 0.710 | 7,864,071 | -78,917 | 0.53% | 5,580,400 |
| 2014-06-11 | 2014-06-09 | 0.699 | 7,942,988 | -7,892 | 0.54% | 5,555,880 |
| 2014-06-10 | 2014-06-06 | 0.710 | 7,950,880 | +1,053,541 | 0.54% | 5,642,000 |
| 2014-06-09 | 2014-06-05 | 0.639 | 6,897,339 | -138,105 | 0.47% | 4,404,960 |
| 2014-06-04 | 2014-05-30 | 0.588 | 7,035,444 | +276,210 | 0.48% | 4,136,560 |
| 2014-06-03 | 2014-05-29 | 0.598 | 6,759,234 | +651,064 | 0.46% | 4,042,680 |
| 2014-05-29 | 2014-05-27 | 0.537 | 6,108,170 | -98,646 | 0.41% | 3,281,760 |
| 2014-05-02 | 2014-04-29 | 0.568 | 6,206,816 | +611,606 | 0.42% | 3,523,520 |
| 2014-04-30 | 2014-04-28 | 0.578 | 5,595,210 | -39,458 | 0.38% | 3,233,040 |
| 2014-04-28 | 2014-04-24 | 0.598 | 5,634,668 | +197,292 | 0.38% | 3,370,080 |
| 2014-04-24 | 2014-04-22 | 0.598 | 5,437,376 | +142,050 | 0.37% | 3,252,080 |
| 2014-04-22 | 2014-04-16 | 0.598 | 5,295,326 | +82,863 | 0.36% | 3,167,120 |
| 2014-04-09 | 2014-04-07 | 0.629 | 5,212,463 | +39,459 | 0.38% | 3,276,080 |
| 2014-04-08 | 2014-04-04 | 0.618 | 5,173,004 | -7,892 | 0.37% | 3,198,840 |
| 2014-04-07 | 2014-04-03 | 0.639 | 5,180,896 | -78,917 | 0.37% | 3,308,760 |
| 2014-03-31 | 2014-03-27 | 0.517 | 5,259,813 | +86,809 | 0.38% | 2,719,320 |
| 2014-03-28 | 2014-03-26 | 0.568 | 5,173,004 | +138,104 | 0.37% | 2,936,640 |
| 2014-03-14 | 2014-03-12 | 0.649 | 5,034,900 | +118,376 | 0.36% | 3,266,560 |
| 2014-03-07 | 2014-03-05 | 0.679 | 4,916,524 | -157,834 | 0.36% | 3,339,280 |
| 2014-03-06 | 2014-03-04 | 0.710 | 5,074,358 | +27,621 | 0.37% | 3,600,800 |
| 2014-03-05 | 2014-03-03 | 0.669 | 5,046,737 | +217,021 | 0.36% | 3,376,560 |
| 2014-03-04 | 2014-02-28 | 0.699 | 4,829,716 | +98,646 | 0.35% | 3,378,240 |
| 2014-03-03 | 2014-02-27 | 0.710 | 4,731,070 | +47,351 | 0.34% | 3,357,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 4,683,719 | +86,808 | 0.34% | 3,418,560 |
| 2014-02-26 | 2014-02-24 | 0.699 | 4,596,911 | +39,459 | 0.33% | 3,215,400 |
| 2014-02-25 | 2014-02-21 | 0.730 | 4,557,452 | -145,997 | 0.33% | 3,326,400 |
| 2014-02-24 | 2014-02-20 | 0.750 | 4,703,449 | +23,675 | 0.34% | 3,528,320 |
| 2014-02-21 | 2014-02-19 | 0.669 | 4,679,774 | +67,080 | 0.34% | 3,131,040 |
| 2014-02-19 | 2014-02-17 | 0.618 | 4,612,694 | -126,267 | 0.33% | 2,852,360 |
| 2014-02-17 | 2014-02-13 | 0.588 | 4,738,961 | +59,187 | 0.34% | 2,786,320 |
| 2014-02-06 | 2014-02-04 | 0.547 | 4,679,774 | -138,104 | 0.34% | 2,561,760 |
| 2014-01-29 | 2014-01-27 | 0.558 | 4,817,878 | +149,942 | 0.35% | 2,686,200 |
| 2014-01-27 | 2014-01-23 | 0.588 | 4,667,936 | +106,538 | 0.34% | 2,744,560 |
| 2014-01-24 | 2014-01-22 | 0.598 | 4,561,398 | -603,715 | 0.33% | 2,728,160 |
| 2014-01-23 | 2014-01-21 | 0.629 | 5,165,113 | -820,736 | 0.37% | 3,246,320 |
| 2014-01-22 | 2014-01-20 | 0.649 | 5,985,849 | +51,296 | 0.43% | 3,883,520 |
| 2014-01-21 | 2014-01-17 | 0.629 | 5,934,553 | +169,672 | 0.43% | 3,729,920 |
| 2014-01-20 | 2014-01-16 | 0.618 | 5,764,881 | -631,336 | 0.42% | 3,564,840 |
| 2014-01-16 | 2014-01-14 | 0.527 | 6,396,217 | +493,231 | 0.54% | 3,371,680 |
| 2014-01-15 | 2014-01-13 | 0.527 | 5,902,986 | -276,209 | 0.50% | 3,111,680 |
| 2014-01-13 | 2014-01-09 | 0.471 | 6,179,195 | -19,729 | 0.52% | 2,912,760 |
| 2014-01-03 | 2013-12-31 | 0.492 | 6,198,924 | -11,838 | 0.52% | 3,047,740 |
| 2014-01-02 | 2013-12-27 | 0.497 | 6,210,762 | -27,621 | 0.52% | 3,085,040 |
| 2013-12-20 | 2013-12-18 | 0.461 | 6,238,383 | -19,729 | 0.53% | 2,877,420 |
| 2013-12-19 | 2013-12-17 | 0.441 | 6,258,112 | -59,188 | 0.53% | 2,759,640 |
| 2013-12-17 | 2013-12-13 | 0.451 | 6,317,300 | -11,837 | 0.53% | 2,849,780 |
| 2013-12-12 | 2013-12-10 | 0.466 | 6,329,137 | -295,939 | 0.53% | 2,951,360 |
| 2013-12-05 | 2013-12-03 | 0.476 | 6,625,076 | +19,730 | 0.56% | 3,156,520 |
| 2013-12-02 | 2013-11-28 | 0.492 | 6,605,346 | +138,104 | 0.56% | 3,247,560 |
| 2013-11-29 | 2013-11-27 | 0.497 | 6,467,242 | +276,209 | 0.55% | 3,212,440 |
| 2013-11-27 | 2013-11-25 | 0.502 | 6,191,033 | +177,563 | 0.52% | 3,106,620 |
| 2013-11-26 | 2013-11-22 | 0.527 | 6,013,470 | -39,458 | 0.51% | 3,169,920 |
| 2013-11-21 | 2013-11-19 | 0.492 | 6,052,928 | +59,188 | 0.51% | 2,975,960 |
| 2013-11-20 | 2013-11-18 | 0.482 | 5,993,740 | +78,917 | 0.51% | 2,886,100 |
| 2013-11-18 | 2013-11-14 | 0.507 | 5,914,823 | +78,917 | 0.50% | 2,998,000 |
| 2013-11-11 | 2013-11-07 | 0.618 | 5,835,906 | -11,838 | 0.49% | 3,608,760 |
| 2013-11-07 | 2013-11-05 | 0.588 | 5,847,744 | +1,282,400 | 0.49% | 3,438,240 |
| 2013-11-05 | 2013-11-01 | 0.598 | 4,565,344 | -39,458 | 0.39% | 2,730,520 |
| 2013-11-01 | 2013-10-30 | 0.547 | 4,604,802 | -39,459 | 0.39% | 2,520,720 |
| 2013-10-31 | 2013-10-29 | 0.456 | 4,644,261 | +39,459 | 0.39% | 2,118,600 |
| 2013-10-28 | 2013-10-24 | 0.558 | 4,604,802 | -7,892 | 0.39% | 2,567,400 |
| 2013-10-25 | 2013-10-23 | 0.537 | 4,612,694 | -43,404 | 0.39% | 2,478,280 |
| 2013-10-24 | 2013-10-22 | 0.547 | 4,656,098 | -138,105 | 0.39% | 2,548,800 |
| 2013-10-23 | 2013-10-21 | 0.578 | 4,794,203 | +59,188 | 0.40% | 2,770,200 |
| 2013-10-17 | 2013-10-15 | 0.588 | 4,735,015 | +197,292 | 0.40% | 2,784,000 |
| 2013-10-16 | 2013-10-11 | 0.618 | 4,537,723 | -98,646 | 0.38% | 2,806,000 |
| 2013-10-15 | 2013-10-10 | 0.608 | 4,636,369 | -78,917 | 0.39% | 2,820,000 |
| 2013-10-11 | 2013-10-09 | 0.558 | 4,715,286 | -98,646 | 0.40% | 2,629,000 |
| 2013-10-08 | 2013-10-04 | 0.537 | 4,813,932 | -3,946 | 0.41% | 2,586,400 |
| 2013-10-07 | 2013-10-03 | 0.527 | 4,817,878 | -19,729 | 0.41% | 2,539,680 |
| 2013-10-04 | 2013-10-02 | 0.527 | 4,837,607 | +43,404 | 0.41% | 2,550,080 |
| 2013-10-03 | 2013-09-30 | 0.537 | 4,794,203 | +23,675 | 0.40% | 2,575,800 |
| 2013-10-02 | 2013-09-27 | 0.487 | 4,770,528 | +74,971 | 0.40% | 2,321,280 |
| 2013-09-27 | 2013-09-25 | 0.426 | 4,695,557 | -520,852 | 0.40% | 1,999,200 |
| 2013-09-26 | 2013-09-24 | 0.329 | 5,216,409 | +98,647 | 0.44% | 1,718,600 |
| 2013-09-24 | 2013-09-19 | 0.340 | 5,117,762 | -149,943 | 0.43% | 1,737,980 |
| 2013-09-17 | 2013-09-13 | 0.324 | 5,267,705 | +363,018 | 0.45% | 1,708,800 |
| 2013-09-16 | 2013-09-12 | 0.324 | 4,904,687 | +7,892 | 0.41% | 1,591,040 |
| 2013-09-13 | 2013-09-11 | 0.319 | 4,896,795 | +98,646 | 0.41% | 1,563,660 |
| 2013-09-06 | 2013-09-04 | 0.324 | 4,798,149 | +347,235 | 0.41% | 1,556,480 |
| 2013-08-16 | 2013-08-13 | 0.329 | 4,450,914 | +98,646 | 0.38% | 1,466,400 |
| 2013-07-29 | 2013-07-25 | 0.309 | 4,352,268 | -153,888 | 0.37% | 1,345,660 |
| 2013-07-17 | 2013-07-15 | 0.319 | 4,506,156 | +153,888 | 0.38% | 1,438,920 |
| 2013-07-04 | 2013-07-02 | 0.319 | 4,352,268 | -71,026 | 0.37% | 1,389,780 |
| 2013-06-20 | 2013-06-18 | 0.324 | 4,423,294 | -355,126 | 0.37% | 1,434,880 |
| 2013-06-18 | 2013-06-14 | 0.340 | 4,778,420 | -374,855 | 0.40% | 1,622,740 |
| 2013-06-06 | 2013-06-04 | 0.395 | 5,153,275 | +15,783 | 0.44% | 2,037,360 |
| 2013-06-05 | 2013-06-03 | 0.411 | 5,137,492 | -59,187 | 0.43% | 2,109,240 |
| 2013-06-04 | 2013-05-31 | 0.411 | 5,196,679 | +15,783 | 0.44% | 2,133,540 |
| 2013-05-27 | 2013-05-23 | 0.426 | 5,180,896 | -130,213 | 0.44% | 2,205,840 |
| 2013-05-13 | 2013-05-09 | 0.441 | 5,311,109 | +39,459 | 0.45% | 2,342,040 |
| 2013-05-10 | 2013-05-08 | 0.446 | 5,271,650 | +374,855 | 0.45% | 2,351,360 |
| 2013-05-07 | 2013-05-03 | 0.395 | 4,896,795 | -3,946 | 0.41% | 1,935,960 |
| 2013-03-13 | 2013-03-11 | 0.502 | 4,900,741 | +59,188 | 0.41% | 2,459,160 |
| 2013-03-11 | 2013-03-07 | 0.507 | 4,841,553 | +19,729 | 0.41% | 2,454,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 4,821,824 | +59,188 | 0.41% | 2,492,880 |
| 2013-03-06 | 2013-03-04 | 0.507 | 4,762,636 | -7,892 | 0.40% | 2,414,000 |
| 2013-03-05 | 2013-03-01 | 0.537 | 4,770,528 | +78,917 | 0.40% | 2,563,080 |
| 2013-02-26 | 2013-02-22 | 0.568 | 4,691,611 | +51,296 | 0.40% | 2,663,360 |
| 2013-02-25 | 2013-02-21 | 0.558 | 4,640,315 | +7,892 | 0.39% | 2,587,200 |
| 2013-02-22 | 2013-02-20 | 0.578 | 4,632,423 | -78,917 | 0.39% | 2,676,720 |
| 2013-02-06 | 2013-02-04 | 0.547 | 4,711,340 | +78,917 | 0.40% | 2,579,040 |
| 2013-01-25 | 2013-01-23 | 0.578 | 4,632,423 | +19,729 | 0.39% | 2,676,720 |
| 2013-01-23 | 2013-01-21 | 0.588 | 4,612,694 | -51,296 | 0.39% | 2,712,080 |
| 2013-01-21 | 2013-01-17 | 0.578 | 4,663,990 | -197,292 | 0.39% | 2,694,960 |
| 2013-01-18 | 2013-01-16 | 0.588 | 4,861,282 | +98,646 | 0.41% | 2,858,240 |
| 2013-01-16 | 2013-01-14 | 0.608 | 4,762,636 | -572,148 | 0.40% | 2,896,800 |
| 2013-01-15 | 2013-01-11 | 0.578 | 5,334,784 | +78,917 | 0.45% | 3,082,560 |
| 2013-01-14 | 2013-01-10 | 0.588 | 5,255,867 | -118,375 | 0.44% | 3,090,240 |
| 2013-01-11 | 2013-01-09 | 0.608 | 5,374,242 | +366,963 | 0.45% | 3,268,800 |
| 2013-01-09 | 2013-01-07 | 0.558 | 5,007,279 | +19,729 | 0.42% | 2,791,800 |
| 2013-01-08 | 2013-01-04 | 0.537 | 4,987,550 | +138,105 | 0.42% | 2,679,680 |
| 2013-01-07 | 2013-01-03 | 0.568 | 4,849,445 | +370,910 | 0.41% | 2,752,960 |
| 2012-12-27 | 2012-12-20 | 0.461 | 4,478,535 | -39,459 | 0.38% | 2,065,700 |
| 2012-12-18 | 2012-12-14 | 0.461 | 4,517,994 | -39,458 | 0.38% | 2,083,900 |
| 2012-12-03 | 2012-11-29 | 0.471 | 4,557,452 | +39,458 | 0.38% | 2,148,300 |
| 2012-11-29 | 2012-11-27 | 0.446 | 4,517,994 | -39,458 | 0.38% | 2,015,200 |
| 2012-11-20 | 2012-11-16 | 0.436 | 4,557,452 | +3,946 | 0.38% | 1,986,600 |
| 2012-11-12 | 2012-11-08 | 0.466 | 4,553,506 | +39,458 | 0.38% | 2,123,360 |
| 2012-11-09 | 2012-11-07 | 0.492 | 4,514,048 | +63,134 | 0.38% | 2,219,360 |
| 2012-11-07 | 2012-11-05 | 0.441 | 4,450,914 | -177,564 | 0.38% | 1,962,720 |
| 2012-11-06 | 2012-11-02 | 0.446 | 4,628,478 | +90,755 | 0.39% | 2,064,480 |
| 2012-11-02 | 2012-10-31 | 0.426 | 4,537,723 | +126,267 | 0.38% | 1,932,000 |
| 2012-10-30 | 2012-10-26 | 0.426 | 4,411,456 | +31,567 | 0.37% | 1,878,240 |
| 2012-10-25 | 2012-10-22 | 0.482 | 4,379,889 | -102,592 | 0.37% | 2,109,000 |
| 2012-10-24 | 2012-10-19 | 0.441 | 4,482,481 | -98,646 | 0.38% | 1,976,640 |
| 2012-10-22 | 2012-10-18 | 0.405 | 4,581,127 | +47,350 | 0.39% | 1,857,600 |
| 2012-10-05 | 2012-10-03 | 0.380 | 4,533,777 | -98,646 | 0.38% | 1,723,500 |
| 2012-09-18 | 2012-09-14 | 0.411 | 4,632,423 | -19,730 | 0.39% | 1,901,880 |
| 2012-09-17 | 2012-09-13 | 0.395 | 4,652,153 | -35,512 | 0.39% | 1,839,240 |
| 2012-09-13 | 2012-09-11 | 0.385 | 4,687,665 | -19,729 | 0.40% | 1,805,760 |
| 2012-09-10 | 2012-09-06 | 0.365 | 4,707,394 | +19,729 | 0.40% | 1,717,920 |
| 2012-09-07 | 2012-09-05 | 0.370 | 4,687,665 | -3,946 | 0.40% | 1,734,480 |
| 2012-08-09 | 2012-08-07 | 0.426 | 4,691,611 | -236,751 | 0.40% | 1,997,520 |
| 2012-07-23 | 2012-07-19 | 0.400 | 4,928,362 | +98,646 | 0.42% | 1,973,420 |
| 2012-07-13 | 2012-07-11 | 0.426 | 4,829,716 | +39,459 | 0.41% | 2,056,320 |
| 2012-06-15 | 2012-06-13 | 0.431 | 4,790,257 | +150,085 | 0.40% | 2,064,999 |
| 2012-05-04 | 2012-05-02 | 0.509 | 4,640,172 | -26,956 | 0.40% | 2,361,800 |
| 2012-04-02 | 2012-03-29 | 0.561 | 4,667,128 | +57,762 | 0.40% | 2,617,920 |
| 2012-03-27 | 2012-03-23 | 0.613 | 4,609,366 | +38,507 | 0.40% | 2,824,920 |
| 2012-03-23 | 2012-03-21 | 0.634 | 4,570,859 | +96,269 | 0.40% | 2,896,280 |
| 2012-03-21 | 2012-03-19 | 0.696 | 4,474,590 | -15,403 | 0.39% | 3,114,160 |
| 2012-03-13 | 2012-03-09 | 0.758 | 4,489,993 | -19,253 | 0.39% | 3,404,720 |
| 2012-03-12 | 2012-03-08 | 0.769 | 4,509,246 | -50,060 | 0.39% | 3,466,160 |
| 2012-03-09 | 2012-03-07 | 0.748 | 4,559,306 | +84,716 | 0.39% | 3,409,920 |
| 2012-03-08 | 2012-03-06 | 0.769 | 4,474,590 | +26,956 | 0.39% | 3,439,520 |
| 2012-03-01 | 2012-02-28 | 0.717 | 4,447,634 | +15,403 | 0.38% | 3,187,800 |
| 2012-02-29 | 2012-02-27 | 0.717 | 4,432,231 | +192,538 | 0.38% | 3,176,760 |
| 2012-02-27 | 2012-02-23 | 0.769 | 4,239,693 | -173,284 | 0.37% | 3,258,960 |
| 2012-02-23 | 2012-02-21 | 0.717 | 4,412,977 | -154,031 | 0.38% | 3,162,960 |
| 2012-02-22 | 2012-02-20 | 0.717 | 4,567,008 | +250,300 | 0.40% | 3,273,360 |
| 2012-02-17 | 2012-02-15 | 0.696 | 4,316,708 | -69,314 | 0.37% | 3,004,280 |
| 2012-02-14 | 2012-02-10 | 0.686 | 4,386,022 | +134,777 | 0.38% | 3,006,960 |
| 2012-02-13 | 2012-02-09 | 0.696 | 4,251,245 | -19,254 | 0.37% | 2,958,720 |
| 2012-02-10 | 2012-02-08 | 0.686 | 4,270,499 | -246,449 | 0.37% | 2,927,760 |
| 2012-02-08 | 2012-02-06 | 0.602 | 4,516,948 | -96,269 | 0.39% | 2,721,360 |
| 2012-02-07 | 2012-02-03 | 0.634 | 4,613,217 | -77,015 | 0.40% | 2,923,120 |
| 2012-02-03 | 2012-02-01 | 0.623 | 4,690,232 | -211,793 | 0.41% | 2,923,200 |
| 2012-02-01 | 2012-01-30 | 0.623 | 4,902,025 | +288,808 | 0.42% | 3,055,200 |
| 2012-01-31 | 2012-01-27 | 0.602 | 4,613,217 | +57,761 | 0.40% | 2,779,360 |
| 2012-01-03 | 2011-12-29 | 0.561 | 4,555,456 | -11,552 | 0.39% | 2,555,280 |
| 2011-12-23 | 2011-12-21 | 0.551 | 4,567,008 | -84,717 | 0.40% | 2,514,320 |
| 2011-12-22 | 2011-12-20 | 0.551 | 4,651,725 | -11,552 | 0.40% | 2,560,960 |
| 2011-12-21 | 2011-12-19 | 0.551 | 4,663,277 | -42,358 | 0.40% | 2,567,320 |
| 2011-12-20 | 2011-12-16 | 0.561 | 4,705,635 | -11,553 | 0.41% | 2,639,520 |
| 2011-12-14 | 2011-12-12 | 0.571 | 4,717,188 | +53,911 | 0.41% | 2,695,000 |
| 2011-12-07 | 2011-12-05 | 0.602 | 4,663,277 | +96,269 | 0.40% | 2,809,520 |
| 2011-12-06 | 2011-12-02 | 0.613 | 4,567,008 | -42,358 | 0.40% | 2,798,960 |
| 2011-12-02 | 2011-11-30 | 0.561 | 4,609,366 | +19,253 | 0.40% | 2,585,520 |
| 2011-11-24 | 2011-11-22 | 0.634 | 4,590,113 | -53,910 | 0.40% | 2,908,480 |
| 2011-11-16 | 2011-11-14 | 0.696 | 4,644,023 | +96,269 | 0.40% | 3,232,080 |
| 2011-11-15 | 2011-11-11 | 0.665 | 4,547,754 | +15,403 | 0.39% | 3,023,360 |
| 2011-11-14 | 2011-11-10 | 0.665 | 4,532,351 | +38,508 | 0.39% | 3,013,120 |
| 2011-11-11 | 2011-11-09 | 0.738 | 4,493,843 | -26,956 | 0.39% | 3,314,280 |
| 2011-11-10 | 2011-11-08 | 0.717 | 4,520,799 | +242,599 | 0.39% | 3,240,240 |
| 2011-11-09 | 2011-11-07 | 0.706 | 4,278,200 | -115,523 | 0.37% | 3,021,920 |
| 2011-11-08 | 2011-11-04 | 0.727 | 4,393,723 | -142,479 | 0.38% | 3,194,800 |
| 2011-11-04 | 2011-11-02 | 0.675 | 4,536,202 | +231,046 | 0.39% | 3,062,800 |
| 2011-11-03 | 2011-11-01 | 0.696 | 4,305,156 | +15,403 | 0.37% | 2,996,240 |
| 2011-11-01 | 2011-10-28 | 0.748 | 4,289,753 | +77,016 | 0.37% | 3,208,320 |
| 2011-10-31 | 2011-10-27 | 0.769 | 4,212,737 | +23,104 | 0.36% | 3,238,240 |
| 2011-10-27 | 2011-10-25 | 0.665 | 4,189,633 | +19,254 | 0.36% | 2,785,280 |
| 2011-10-24 | 2011-10-20 | 0.623 | 4,170,379 | +11,552 | 0.36% | 2,599,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 4,158,827 | -19,254 | 0.36% | 3,024,000 |
| 2011-10-17 | 2011-10-13 | 0.727 | 4,178,081 | +23,105 | 0.36% | 3,038,000 |
| 2011-10-14 | 2011-10-12 | 0.644 | 4,154,976 | -169,434 | 0.36% | 2,675,920 |
| 2011-10-13 | 2011-10-11 | 0.493 | 4,324,410 | -38,507 | 0.37% | 2,133,700 |
| 2011-10-11 | 2011-10-07 | 0.483 | 4,362,917 | +38,507 | 0.38% | 2,107,380 |
| 2011-10-06 | 2011-10-03 | 0.426 | 4,324,410 | -204,090 | 0.37% | 1,841,720 |
| 2011-10-04 | 2011-09-30 | 0.467 | 4,528,500 | +207,941 | 0.39% | 2,116,800 |
| 2011-10-03 | 2011-09-28 | 0.467 | 4,320,559 | -157,881 | 0.37% | 2,019,600 |
| 2011-09-30 | 2011-09-27 | 0.447 | 4,478,440 | -142,479 | 0.39% | 2,000,360 |
| 2011-09-28 | 2011-09-26 | 0.410 | 4,620,919 | +11,553 | 0.40% | 1,896,000 |
| 2011-09-27 | 2011-09-23 | 0.467 | 4,609,366 | +38,507 | 0.40% | 2,154,600 |
| 2011-09-21 | 2011-09-19 | 0.592 | 4,570,859 | +96,269 | 0.40% | 2,706,360 |
| 2011-09-19 | 2011-09-15 | 0.644 | 4,474,590 | +30,807 | 0.39% | 2,881,760 |
| 2011-09-09 | 2011-09-07 | 0.727 | 4,443,783 | -46,210 | 0.38% | 3,231,200 |
| 2011-09-08 | 2011-09-06 | 0.717 | 4,489,993 | +53,911 | 0.39% | 3,218,160 |
| 2011-09-07 | 2011-09-05 | 0.727 | 4,436,082 | +19,254 | 0.38% | 3,225,600 |
| 2011-09-05 | 2011-09-01 | 0.779 | 4,416,828 | +26,955 | 0.38% | 3,441,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 4,389,873 | -96,269 | 0.38% | 3,283,200 |
| 2011-09-01 | 2011-08-30 | 0.706 | 4,486,142 | +3,851 | 0.39% | 3,168,800 |
| 2011-08-31 | 2011-08-29 | 0.675 | 4,482,291 | -7,702 | 0.39% | 3,026,400 |
| 2011-08-30 | 2011-08-26 | 0.675 | 4,489,993 | -19,253 | 0.39% | 3,031,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 4,509,246 | +19,253 | 0.39% | 3,044,600 |
| 2011-08-26 | 2011-08-24 | 0.717 | 4,489,993 | -288,807 | 0.39% | 3,218,160 |
| 2011-08-24 | 2011-08-22 | 0.810 | 4,778,800 | +26,955 | 0.41% | 3,871,920 |
| 2011-08-19 | 2011-08-17 | 0.935 | 4,751,845 | +30,806 | 0.41% | 4,442,400 |
| 2011-08-18 | 2011-08-16 | 0.956 | 4,721,039 | -130,926 | 0.41% | 4,511,680 |
| 2011-08-16 | 2011-08-12 | 0.862 | 4,851,965 | -30,806 | 0.42% | 4,183,200 |
| 2011-08-12 | 2011-08-10 | 0.852 | 4,882,771 | +30,806 | 0.42% | 4,159,040 |
| 2011-08-10 | 2011-08-08 | 0.883 | 4,851,965 | +38,508 | 0.42% | 4,284,000 |
| 2011-08-09 | 2011-08-05 | 0.945 | 4,813,457 | +57,762 | 0.42% | 4,550,000 |
| 2011-08-08 | 2011-08-04 | 1.028 | 4,755,695 | +38,507 | 0.41% | 4,890,600 |
| 2011-08-05 | 2011-08-03 | 1.039 | 4,717,188 | +42,359 | 0.41% | 4,900,000 |
| 2011-08-03 | 2011-08-01 | 1.060 | 4,674,829 | +38,507 | 0.40% | 4,953,120 |
| 2011-08-02 | 2011-07-29 | 1.143 | 4,636,322 | -38,507 | 0.40% | 5,297,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 4,674,829 | -138,628 | 0.40% | 5,390,160 |
| 2011-07-29 | 2011-07-27 | 1.039 | 4,813,457 | +7,702 | 0.42% | 5,000,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 4,805,755 | +84,716 | 0.42% | 5,141,760 |
| 2011-07-27 | 2011-07-25 | 1.153 | 4,721,039 | -3,850 | 0.41% | 5,443,441 |
| 2011-07-26 | 2011-07-22 | 1.163 | 4,724,889 | +46,209 | 0.41% | 5,496,960 |
| 2011-07-25 | 2011-07-21 | 1.143 | 4,678,680 | +92,418 | 0.40% | 5,346,000 |
| 2011-07-21 | 2011-07-19 | 1.236 | 4,586,262 | +38,508 | 0.40% | 5,669,160 |
| 2011-07-20 | 2011-07-18 | 1.257 | 4,547,754 | +61,612 | 0.39% | 5,716,040 |
| 2011-07-18 | 2011-07-14 | 1.309 | 4,486,142 | +19,254 | 0.39% | 5,871,600 |
| 2011-07-15 | 2011-07-13 | 1.330 | 4,466,888 | +7,702 | 0.39% | 5,939,200 |
| 2011-07-14 | 2011-07-12 | 1.288 | 4,459,186 | +19,253 | 0.39% | 5,743,679 |
| 2011-07-13 | 2011-07-11 | 1.350 | 4,439,933 | +61,613 | 0.38% | 5,995,600 |
| 2011-07-11 | 2011-07-07 | 1.444 | 4,378,320 | -57,762 | 0.38% | 6,321,719 |
| 2011-07-08 | 2011-07-06 | 1.413 | 4,436,082 | -3,851 | 0.38% | 6,266,880 |
| 2011-07-07 | 2011-07-05 | 1.444 | 4,439,933 | -19,253 | 0.38% | 6,410,681 |
| 2011-07-06 | 2011-07-04 | 1.475 | 4,459,186 | +19,253 | 0.39% | 6,577,439 |
| 2011-07-05 | 2011-06-30 | 1.433 | 4,439,933 | -46,209 | 0.38% | 6,364,561 |
| 2011-06-28 | 2011-06-24 | 1.392 | 4,486,142 | -57,761 | 0.39% | 6,244,400 |
| 2011-06-27 | 2011-06-23 | 1.330 | 4,543,903 | -96,269 | 0.39% | 6,041,600 |
| 2011-06-24 | 2011-06-22 | 1.350 | 4,640,172 | +3,850 | 0.40% | 6,265,999 |
| 2011-06-23 | 2011-06-21 | 1.319 | 4,636,322 | +173,285 | 0.40% | 6,116,320 |
| 2011-06-21 | 2011-06-17 | 1.309 | 4,463,037 | +46,209 | 0.39% | 5,841,360 |
| 2011-06-20 | 2011-06-16 | 1.371 | 4,416,828 | -11,552 | 0.38% | 6,056,160 |
| 2011-06-15 | 2011-06-13 | 1.454 | 4,428,380 | -38,508 | 0.38% | 6,439,999 |
| 2011-06-14 | 2011-06-10 | 1.454 | 4,466,888 | -15,403 | 0.39% | 6,496,000 |
| 2011-06-13 | 2011-06-09 | 1.465 | 4,482,291 | +19,254 | 0.39% | 6,564,960 |
| 2011-06-09 | 2011-06-07 | 1.537 | 4,463,037 | +26,955 | 0.39% | 6,861,280 |
| 2011-06-07 | 2011-06-02 | 1.537 | 4,436,082 | -11,552 | 0.38% | 6,819,840 |
| 2011-06-02 | 2011-05-31 | 1.610 | 4,447,634 | -30,806 | 0.38% | 7,161,000 |
| 2011-05-30 | 2011-05-26 | 1.517 | 4,478,440 | +3,850 | 0.39% | 6,791,920 |
| 2011-05-25 | 2011-05-23 | 1.496 | 4,474,590 | +77,016 | 0.39% | 6,693,121 |
| 2011-05-24 | 2011-05-20 | 1.537 | 4,397,574 | -3,851 | 0.38% | 6,760,640 |
| 2011-05-23 | 2011-05-19 | 1.600 | 4,401,425 | -65,463 | 0.38% | 7,040,880 |
| 2011-05-19 | 2011-05-17 | 1.662 | 4,466,888 | +34,657 | 0.39% | 7,424,000 |
| 2011-05-18 | 2011-05-16 | 1.731 | 4,432,231 | -19,254 | 0.38% | 7,674,007 |
| 2011-05-17 | 2011-05-13 | 1.710 | 4,451,485 | +143,504 | 0.39% | 7,612,775 |
| 2011-05-16 | 2011-05-12 | 1.636 | 4,307,981 | -26,360 | 0.38% | 7,047,039 |
| 2011-05-13 | 2011-05-11 | 1.668 | 4,334,341 | +18,828 | 0.38% | 7,228,279 |
| 2011-05-12 | 2011-05-09 | 1.678 | 4,315,513 | -48,954 | 0.38% | 7,242,720 |
| 2011-05-09 | 2011-05-05 | 1.657 | 4,364,467 | -18,829 | 0.39% | 7,232,160 |
| 2011-05-06 | 2011-05-04 | 1.668 | 4,383,296 | +3,766 | 0.39% | 7,309,921 |
| 2011-05-04 | 2011-04-29 | 1.710 | 4,379,530 | -3,766 | 0.39% | 7,489,720 |
| 2011-05-03 | 2011-04-28 | 1.721 | 4,383,296 | -109,206 | 0.39% | 7,542,721 |
| 2011-04-29 | 2011-04-27 | 1.700 | 4,492,502 | -86,611 | 0.40% | 7,635,201 |
| 2011-04-28 | 2011-04-26 | 1.763 | 4,579,113 | +11,297 | 0.41% | 8,074,240 |
| 2011-04-27 | 2011-04-21 | 1.753 | 4,567,816 | +11,297 | 0.40% | 8,005,800 |
| 2011-04-26 | 2011-04-20 | 1.795 | 4,556,519 | -184,520 | 0.40% | 8,179,601 |
| 2011-04-21 | 2011-04-19 | 1.763 | 4,741,039 | -192,052 | 0.42% | 8,359,760 |
| 2011-04-20 | 2011-04-18 | 1.753 | 4,933,091 | -131,800 | 0.44% | 8,646,001 |
| 2011-04-19 | 2011-04-15 | 1.657 | 5,064,891 | +131,800 | 0.45% | 8,392,801 |
| 2011-04-18 | 2011-04-14 | 1.615 | 4,933,091 | -41,422 | 0.44% | 7,964,801 |
| 2011-04-15 | 2011-04-13 | 1.636 | 4,974,513 | +376,571 | 0.44% | 8,137,359 |
| 2011-04-14 | 2011-04-12 | 1.561 | 4,597,942 | -116,737 | 0.41% | 7,179,481 |
| 2011-04-13 | 2011-04-11 | 1.583 | 4,714,679 | -323,852 | 0.42% | 7,461,920 |
| 2011-04-12 | 2011-04-08 | 1.572 | 5,038,531 | -316,320 | 0.45% | 7,920,961 |
| 2011-04-11 | 2011-04-07 | 1.583 | 5,354,851 | +7,532 | 0.47% | 8,475,120 |
| 2011-04-08 | 2011-04-06 | 1.593 | 5,347,319 | -128,035 | 0.47% | 8,519,999 |
| 2011-04-06 | 2011-04-01 | 1.498 | 5,475,354 | +48,954 | 0.48% | 8,200,560 |
| 2011-04-04 | 2011-03-31 | 1.519 | 5,426,400 | +41,423 | 0.48% | 8,242,521 |
| 2011-04-01 | 2011-03-30 | 1.508 | 5,384,977 | +384,104 | 0.48% | 8,122,401 |
| 2011-03-31 | 2011-03-29 | 1.498 | 5,000,873 | +90,377 | 0.44% | 7,489,919 |
| 2011-03-30 | 2011-03-28 | 1.636 | 4,910,496 | -75,315 | 0.43% | 8,032,640 |
| 2011-03-29 | 2011-03-25 | 1.657 | 4,985,811 | +33,892 | 0.44% | 8,261,761 |
| 2011-03-28 | 2011-03-24 | 1.625 | 4,951,919 | +22,594 | 0.44% | 8,047,800 |
| 2011-03-25 | 2011-03-23 | 1.646 | 4,929,325 | +3,766 | 0.44% | 8,115,800 |
| 2011-03-24 | 2011-03-22 | 1.636 | 4,925,559 | -64,017 | 0.44% | 8,057,280 |
| 2011-03-23 | 2011-03-21 | 1.593 | 4,989,576 | -30,126 | 0.44% | 7,950,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 5,019,702 | +64,017 | 0.44% | 7,518,120 |
| 2011-03-18 | 2011-03-16 | 1.572 | 4,955,685 | +97,909 | 0.44% | 7,790,720 |
| 2011-03-17 | 2011-03-15 | 1.604 | 4,857,776 | -128,035 | 0.43% | 7,791,600 |
| 2011-03-15 | 2011-03-11 | 1.636 | 4,985,811 | +60,252 | 0.44% | 8,155,841 |
| 2011-03-14 | 2011-03-10 | 1.668 | 4,925,559 | +75,314 | 0.44% | 8,214,240 |
| 2011-03-11 | 2011-03-09 | 1.721 | 4,850,245 | -225,943 | 0.43% | 8,346,241 |
| 2011-03-09 | 2011-03-07 | 1.604 | 5,076,188 | -79,080 | 0.45% | 8,141,920 |
| 2011-03-08 | 2011-03-04 | 1.646 | 5,155,268 | -22,594 | 0.46% | 8,487,800 |
| 2011-03-04 | 2011-03-02 | 1.625 | 5,177,862 | +64,017 | 0.46% | 8,415,000 |
| 2011-03-03 | 2011-03-01 | 1.657 | 5,113,845 | +361,509 | 0.45% | 8,473,920 |
| 2011-03-02 | 2011-02-28 | 1.678 | 4,752,336 | +248,537 | 0.42% | 7,975,840 |
| 2011-03-01 | 2011-02-25 | 1.561 | 4,503,799 | +30,126 | 0.40% | 7,032,481 |
| 2011-02-25 | 2011-02-23 | 1.604 | 4,473,673 | +252,303 | 0.40% | 7,175,520 |
| 2011-02-24 | 2011-02-22 | 1.678 | 4,221,370 | -154,394 | 0.37% | 7,084,720 |
| 2011-02-23 | 2011-02-21 | 1.774 | 4,375,764 | -11,297 | 0.39% | 7,762,160 |
| 2011-02-21 | 2011-02-17 | 1.785 | 4,387,061 | -45,189 | 0.39% | 7,828,799 |
| 2011-02-18 | 2011-02-16 | 1.795 | 4,432,250 | +112,972 | 0.39% | 7,956,520 |
| 2011-02-17 | 2011-02-15 | 1.785 | 4,319,278 | +33,891 | 0.38% | 7,707,839 |
| 2011-02-16 | 2011-02-14 | 1.806 | 4,285,387 | +15,063 | 0.38% | 7,738,400 |
| 2011-02-15 | 2011-02-11 | 1.806 | 4,270,324 | -11,297 | 0.38% | 7,711,200 |
| 2011-02-14 | 2011-02-10 | 1.753 | 4,281,621 | +440,589 | 0.38% | 7,504,199 |
| 2011-02-11 | 2011-02-09 | 1.774 | 3,841,032 | +101,674 | 0.34% | 6,813,599 |
| 2011-02-10 | 2011-02-08 | 1.869 | 3,739,358 | -485,778 | 0.33% | 6,990,720 |
| 2011-02-09 | 2011-02-07 | 1.901 | 4,225,136 | +203,349 | 0.37% | 8,033,521 |
| 2011-02-08 | 2011-02-02 | 1.891 | 4,021,787 | +448,121 | 0.36% | 7,604,160 |
| 2011-02-07 | 2011-01-31 | 1.774 | 3,573,666 | +188,286 | 0.32% | 6,339,319 |
| 2011-02-01 | 2011-01-28 | 1.742 | 3,385,380 | +71,548 | 0.30% | 5,897,439 |
| 2011-01-28 | 2011-01-26 | 1.806 | 3,313,832 | +233,475 | 0.29% | 5,984,000 |
| 2011-01-27 | 2011-01-25 | 1.859 | 3,080,357 | -417,995 | 0.27% | 5,725,999 |
| 2011-01-26 | 2011-01-24 | 1.933 | 3,498,352 | +11,297 | 0.31% | 6,763,120 |
| 2011-01-25 | 2011-01-21 | 1.923 | 3,487,055 | +410,463 | 0.31% | 6,704,240 |
| 2011-01-24 | 2011-01-20 | 1.933 | 3,076,592 | +433,058 | 0.27% | 5,947,761 |
| 2011-01-21 | 2011-01-19 | 1.976 | 2,643,534 | +192,052 | 0.23% | 5,222,880 |
| 2011-01-20 | 2011-01-18 | 1.986 | 2,451,482 | -22,595 | 0.22% | 4,869,479 |
| 2011-01-19 | 2011-01-17 | 1.965 | 2,474,077 | +41,423 | 0.22% | 4,861,801 |
| 2011-01-18 | 2011-01-14 | 1.880 | 2,432,654 | +263,600 | 0.22% | 4,573,680 |
| 2011-01-17 | 2011-01-13 | 1.838 | 2,169,054 | -86,611 | 0.19% | 3,985,921 |
| 2011-01-14 | 2011-01-12 | 1.859 | 2,255,665 | -346,446 | 0.20% | 4,193,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 2,602,111 | +52,720 | 0.23% | 5,002,840 |
| 2011-01-12 | 2011-01-10 | 1.806 | 2,549,391 | -11,297 | 0.23% | 4,603,600 |
| 2011-01-11 | 2011-01-07 | 1.742 | 2,560,688 | -945,195 | 0.23% | 4,460,800 |
| 2011-01-10 | 2011-01-06 | 1.827 | 3,505,883 | -41,423 | 0.31% | 6,405,279 |
| 2011-01-07 | 2011-01-05 | 1.869 | 3,547,306 | +37,657 | 0.31% | 6,631,679 |
| 2011-01-06 | 2011-01-04 | 1.859 | 3,509,649 | -361,509 | 0.31% | 6,524,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 3,871,158 | -271,132 | 0.34% | 6,291,360 |
| 2011-01-04 | 2010-12-31 | 1.498 | 4,142,290 | -150,628 | 0.37% | 6,204,000 |
| 2010-12-30 | 2010-12-28 | 1.540 | 4,292,918 | +11,297 | 0.38% | 6,611,999 |
| 2010-12-29 | 2010-12-24 | 1.519 | 4,281,621 | -3,766 | 0.38% | 6,503,640 |
| 2010-12-28 | 2010-12-22 | 1.551 | 4,285,387 | +131,800 | 0.38% | 6,645,920 |
| 2010-12-23 | 2010-12-21 | 1.583 | 4,153,587 | +485,778 | 0.37% | 6,573,880 |
| 2010-12-22 | 2010-12-20 | 1.508 | 3,667,809 | +143,097 | 0.32% | 5,532,320 |
| 2010-12-21 | 2010-12-17 | 1.423 | 3,524,712 | +22,594 | 0.31% | 5,016,960 |
| 2010-12-20 | 2010-12-16 | 1.434 | 3,502,118 | +146,863 | 0.31% | 5,022,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 3,355,255 | +131,800 | 0.30% | 4,597,560 |
| 2010-12-15 | 2010-12-13 | 1.402 | 3,223,455 | +18,829 | 0.29% | 4,519,681 |
| 2010-12-14 | 2010-12-10 | 1.423 | 3,204,626 | -45,189 | 0.28% | 4,561,360 |
| 2010-12-10 | 2010-12-08 | 1.476 | 3,249,815 | -30,125 | 0.29% | 4,798,281 |
| 2010-12-09 | 2010-12-07 | 1.445 | 3,279,940 | +71,548 | 0.29% | 4,738,240 |
| 2010-12-08 | 2010-12-06 | 1.455 | 3,208,392 | +90,378 | 0.28% | 4,668,960 |
| 2010-12-06 | 2010-12-02 | 1.519 | 3,118,014 | -30,126 | 0.28% | 4,736,159 |
| 2010-12-02 | 2010-11-30 | 1.466 | 3,148,140 | +52,720 | 0.28% | 4,614,720 |
| 2010-12-01 | 2010-11-29 | 1.476 | 3,095,420 | +282,429 | 0.27% | 4,570,320 |
| 2010-11-30 | 2010-11-26 | 1.338 | 2,812,991 | -94,143 | 0.25% | 3,764,880 |
| 2010-11-26 | 2010-11-24 | 1.413 | 2,907,134 | -86,612 | 0.26% | 4,107,040 |
| 2010-11-25 | 2010-11-23 | 1.445 | 2,993,746 | +33,892 | 0.27% | 4,324,800 |
| 2010-11-24 | 2010-11-22 | 1.487 | 2,959,854 | +7,531 | 0.26% | 4,401,600 |
| 2010-11-23 | 2010-11-19 | 1.487 | 2,952,323 | +139,332 | 0.26% | 4,390,400 |
| 2010-11-22 | 2010-11-18 | 1.498 | 2,812,991 | -79,080 | 0.25% | 4,213,080 |
| 2010-11-19 | 2010-11-17 | 1.455 | 2,892,071 | -331,384 | 0.26% | 4,208,639 |
| 2010-11-18 | 2010-11-16 | 1.530 | 3,223,455 | +135,566 | 0.29% | 4,930,561 |
| 2010-11-17 | 2010-11-15 | 1.508 | 3,087,889 | -15,063 | 0.27% | 4,657,600 |
| 2010-11-16 | 2010-11-12 | 1.540 | 3,102,952 | +210,881 | 0.27% | 4,779,201 |
| 2010-11-15 | 2010-11-11 | 1.668 | 2,892,071 | +112,971 | 0.26% | 4,823,039 |
| 2010-11-12 | 2010-11-10 | 1.583 | 2,779,100 | +241,006 | 0.25% | 4,398,480 |
| 2010-11-11 | 2010-11-09 | 1.551 | 2,538,094 | +199,583 | 0.22% | 3,936,160 |
| 2010-11-10 | 2010-11-08 | 1.530 | 2,338,511 | +120,503 | 0.21% | 3,576,960 |
| 2010-11-09 | 2010-11-05 | 1.583 | 2,218,008 | +131,800 | 0.20% | 3,510,440 |
| 2010-11-08 | 2010-11-04 | 1.530 | 2,086,208 | +225,943 | 0.18% | 3,191,040 |
| 2010-11-05 | 2010-11-03 | 1.593 | 1,860,265 | +71,549 | 0.16% | 2,964,001 |
| 2010-11-04 | 2010-11-02 | 1.604 | 1,788,716 | -470,715 | 0.16% | 2,869,000 |
| 2010-11-02 | 2010-10-29 | 1.455 | 2,259,431 | -794,566 | 0.20% | 3,288,000 |
| 2010-11-01 | 2010-10-28 | 1.338 | 3,053,997 | -94,143 | 0.27% | 4,087,440 |
| 2010-10-29 | 2010-10-27 | 1.328 | 3,148,140 | -64,017 | 0.28% | 4,180,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 3,212,157 | -18,829 | 0.28% | 4,367,359 |
| 2010-10-27 | 2010-10-25 | 1.349 | 3,230,986 | +86,612 | 0.29% | 4,358,640 |
| 2010-10-26 | 2010-10-22 | 1.328 | 3,144,374 | -161,926 | 0.28% | 4,174,999 |
| 2010-10-25 | 2010-10-21 | 1.275 | 3,306,300 | +94,143 | 0.29% | 4,214,400 |
| 2010-10-21 | 2010-10-19 | 1.264 | 3,212,157 | -26,360 | 0.28% | 4,060,279 |
| 2010-10-20 | 2010-10-18 | 1.222 | 3,238,517 | +15,062 | 0.29% | 3,955,999 |
| 2010-10-19 | 2010-10-15 | 1.232 | 3,223,455 | +90,378 | 0.29% | 3,971,841 |
| 2010-10-18 | 2010-10-14 | 1.190 | 3,133,077 | +154,394 | 0.28% | 3,727,360 |
| 2010-10-15 | 2010-10-13 | 1.200 | 2,978,683 | +48,954 | 0.26% | 3,575,320 |
| 2010-10-14 | 2010-10-12 | 1.211 | 2,929,729 | +150,629 | 0.26% | 3,547,681 |
| 2010-10-13 | 2010-10-11 | 1.190 | 2,779,100 | +199,583 | 0.25% | 3,306,240 |
| 2010-10-12 | 2010-10-08 | 1.094 | 2,579,517 | +94,143 | 0.23% | 2,822,200 |
| 2010-10-11 | 2010-10-07 | 1.052 | 2,485,374 | +71,549 | 0.22% | 2,613,600 |
| 2010-10-08 | 2010-10-06 | 0.956 | 2,413,825 | +41,423 | 0.21% | 2,307,600 |
| 2010-10-07 | 2010-10-05 | 0.956 | 2,372,402 | +112,971 | 0.21% | 2,268,000 |
| 2010-10-06 | 2010-10-04 | 0.967 | 2,259,431 | -207,114 | 0.20% | 2,184,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 2,466,545 | -3,766 | 0.22% | 1,938,800 |
| 2010-09-21 | 2010-09-17 | 0.775 | 2,470,311 | -67,783 | 0.22% | 1,915,520 |
| 2010-09-15 | 2010-09-13 | 0.797 | 2,538,094 | -56,486 | 0.22% | 2,022,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 2,594,580 | +131,800 | 0.23% | 1,984,320 |
| 2010-09-08 | 2010-09-06 | 0.765 | 2,462,780 | +86,612 | 0.22% | 1,883,520 |
| 2010-09-02 | 2010-08-31 | 0.744 | 2,376,168 | -26,360 | 0.21% | 1,766,800 |
| 2010-08-17 | 2010-08-13 | 0.786 | 2,402,528 | -79,080 | 0.21% | 1,888,480 |
| 2010-08-10 | 2010-08-06 | 0.733 | 2,481,608 | -7,532 | 0.22% | 1,818,840 |
| 2010-08-05 | 2010-08-03 | 0.733 | 2,489,140 | -26,360 | 0.22% | 1,824,360 |
| 2010-08-03 | 2010-07-30 | 0.775 | 2,515,500 | -48,954 | 0.22% | 1,950,560 |
| 2010-08-02 | 2010-07-29 | 0.786 | 2,564,454 | +26,360 | 0.23% | 2,015,760 |
| 2010-07-29 | 2010-07-27 | 0.775 | 2,538,094 | -26,360 | 0.22% | 1,968,080 |
| 2010-07-28 | 2010-07-26 | 0.744 | 2,564,454 | -143,097 | 0.23% | 1,906,800 |
| 2010-07-27 | 2010-07-23 | 0.754 | 2,707,551 | -173,223 | 0.24% | 2,041,960 |
| 2010-07-26 | 2010-07-22 | 0.722 | 2,880,774 | -18,829 | 0.25% | 2,080,800 |
| 2010-07-23 | 2010-07-21 | 0.733 | 2,899,603 | -734,315 | 0.26% | 2,125,200 |
| 2010-07-22 | 2010-07-20 | 0.712 | 3,633,918 | -3,766 | 0.32% | 2,586,200 |
| 2010-07-21 | 2010-07-19 | 0.701 | 3,637,684 | +214,646 | 0.32% | 2,550,240 |
| 2010-07-20 | 2010-07-16 | 0.712 | 3,423,038 | +425,527 | 0.30% | 2,436,120 |
| 2010-07-19 | 2010-07-15 | 0.775 | 2,997,511 | -67,783 | 0.27% | 2,324,320 |
| 2010-07-16 | 2010-07-14 | 0.775 | 3,065,294 | +1,916,750 | 0.27% | 2,376,880 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,148,544 | -3,766 | 0.10% | 915,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 1,152,310 | -94,143 | 0.10% | 893,520 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,246,453 | +26,360 | 0.11% | 993,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 1,220,093 | +320,086 | 0.11% | 984,960 |
| 2010-07-09 | 2010-07-07 | 0.754 | 900,007 | 0.08% | 678,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy