History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,056,000 | +0 | 0.05% | 267,280 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,056,000 | +0 | 0.05% | 267,280 |
| 2025-10-10 | 2025-10-08 | 0.131 | 2,056,000 | +0 | 0.05% | 269,336 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,056,000 | +0 | 0.05% | 279,616 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,056,000 | +0 | 0.05% | 279,616 |
| 2025-10-06 | 2025-10-02 | 0.135 | 2,056,000 | +0 | 0.05% | 277,560 |
| 2025-10-03 | 2025-09-30 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,056,000 | +0 | 0.05% | 277,560 |
| 2025-09-29 | 2025-09-25 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-26 | 2025-09-24 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,056,000 | +0 | 0.05% | 281,672 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,056,000 | +0 | 0.05% | 296,064 |
| 2025-09-23 | 2025-09-19 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-22 | 2025-09-18 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-19 | 2025-09-17 | 0.141 | 2,056,000 | +0 | 0.05% | 289,896 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,056,000 | +0 | 0.05% | 287,840 |
| 2025-09-16 | 2025-09-12 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,056,000 | +0 | 0.05% | 300,176 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,056,000 | +0 | 0.05% | 306,344 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,056,000 | +0 | 0.05% | 312,512 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,056,000 | +0 | 0.05% | 306,344 |
| 2025-09-08 | 2025-09-04 | 0.147 | 2,056,000 | +0 | 0.05% | 302,232 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-09-04 | 2025-09-02 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,056,000 | +0 | 0.05% | 283,728 |
| 2025-09-01 | 2025-08-28 | 0.142 | 2,056,000 | +0 | 0.05% | 291,952 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,056,000 | +0 | 0.05% | 294,008 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,056,000 | +0 | 0.05% | 285,784 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,056,000 | +0 | 0.05% | 318,680 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,056,000 | +0 | 0.05% | 263,168 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,056,000 | +0 | 0.05% | 222,048 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,056,000 | +0 | 0.05% | 150,088 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-08-18 | 2025-08-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-15 | 2025-08-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-13 | 2025-08-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-08-04 | 2025-07-31 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-30 | 2025-07-28 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-29 | 2025-07-25 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-28 | 2025-07-24 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-24 | 2025-07-22 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-18 | 2025-07-16 | 0.057 | 2,056,000 | +0 | 0.05% | 117,192 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-15 | 2025-07-11 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-07-14 | 2025-07-10 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-11 | 2025-07-09 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-09 | 2025-07-07 | 0.058 | 2,056,000 | +0 | 0.05% | 119,248 |
| 2025-07-08 | 2025-07-04 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-07-04 | 2025-07-02 | 0.059 | 2,056,000 | +0 | 0.05% | 121,304 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-07-02 | 2025-06-27 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-30 | 2025-06-26 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-27 | 2025-06-25 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-26 | 2025-06-24 | 0.060 | 2,056,000 | +0 | 0.05% | 123,360 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-12 | 2025-06-10 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-11 | 2025-06-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-10 | 2025-06-06 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-05 | 2025-06-03 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-04 | 2025-06-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-06-02 | 2025-05-29 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-15 | 2025-05-13 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-14 | 2025-05-12 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-13 | 2025-05-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-12 | 2025-05-08 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-08 | 2025-05-06 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-07 | 2025-05-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-06 | 2025-04-30 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-25 | 2025-04-23 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-24 | 2025-04-22 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-15 | 2025-04-11 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-14 | 2025-04-10 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-10 | 2025-04-08 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-08 | 2025-04-03 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-07 | 2025-04-02 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-03 | 2025-04-01 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-02 | 2025-03-31 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-04-01 | 2025-03-28 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-31 | 2025-03-27 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-28 | 2025-03-26 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-03-26 | 2025-03-24 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-25 | 2025-03-21 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-24 | 2025-03-20 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-20 | 2025-03-18 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-03-19 | 2025-03-17 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-03-18 | 2025-03-14 | 0.062 | 2,056,000 | +0 | 0.05% | 127,472 |
| 2025-03-17 | 2025-03-13 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-03-14 | 2025-03-12 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-03-13 | 2025-03-11 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2025-03-12 | 2025-03-10 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,056,000 | +0 | 0.05% | 145,976 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2025-03-06 | 2025-03-04 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2025-03-05 | 2025-03-03 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-03-04 | 2025-02-28 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-03-03 | 2025-02-27 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-02-28 | 2025-02-26 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2025-02-27 | 2025-02-25 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-02-25 | 2025-02-21 | 0.069 | 2,056,000 | +0 | 0.05% | 141,864 |
| 2025-02-24 | 2025-02-20 | 0.073 | 2,056,000 | +0 | 0.05% | 150,088 |
| 2025-02-21 | 2025-02-19 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2025-02-20 | 2025-02-18 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2025-02-19 | 2025-02-17 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2025-02-18 | 2025-02-14 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2025-02-17 | 2025-02-13 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2025-02-13 | 2025-02-11 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2025-02-11 | 2025-02-07 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2025-02-10 | 2025-02-06 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2025-02-07 | 2025-02-05 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2025-02-04 | 2025-01-28 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,056,000 | +0 | 0.05% | 131,584 |
| 2025-01-22 | 2025-01-20 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,056,000 | +0 | 0.05% | 125,416 |
| 2025-01-20 | 2025-01-16 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-01-17 | 2025-01-15 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,056,000 | +0 | 0.05% | 131,584 |
| 2025-01-15 | 2025-01-13 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,056,000 | +0 | 0.05% | 131,584 |
| 2025-01-13 | 2025-01-09 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-01-10 | 2025-01-08 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-01-09 | 2025-01-07 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-01-08 | 2025-01-06 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,056,000 | +0 | 0.05% | 131,584 |
| 2025-01-06 | 2025-01-02 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2025-01-03 | 2024-12-31 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2025-01-02 | 2024-12-27 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-12-30 | 2024-12-24 | 0.063 | 2,056,000 | +0 | 0.05% | 129,528 |
| 2024-12-27 | 2024-12-20 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2024-12-23 | 2024-12-19 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2024-12-20 | 2024-12-18 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,056,000 | +0 | 0.05% | 131,584 |
| 2024-12-18 | 2024-12-16 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-17 | 2024-12-13 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-16 | 2024-12-12 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-13 | 2024-12-11 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2024-12-12 | 2024-12-10 | 0.065 | 2,056,000 | +0 | 0.05% | 133,640 |
| 2024-12-11 | 2024-12-09 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2024-12-10 | 2024-12-06 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2024-12-09 | 2024-12-05 | 0.066 | 2,056,000 | +0 | 0.05% | 135,696 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-05 | 2024-12-03 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-04 | 2024-12-02 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-03 | 2024-11-29 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-12-02 | 2024-11-28 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-29 | 2024-11-27 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,056,000 | +0 | 0.05% | 141,864 |
| 2024-11-27 | 2024-11-25 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-11-26 | 2024-11-22 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-21 | 2024-11-19 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-20 | 2024-11-18 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-19 | 2024-11-15 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-18 | 2024-11-14 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-15 | 2024-11-13 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,056,000 | +0 | 0.05% | 141,864 |
| 2024-11-13 | 2024-11-11 | 0.069 | 2,056,000 | +0 | 0.05% | 141,864 |
| 2024-11-12 | 2024-11-08 | 0.068 | 2,056,000 | +0 | 0.05% | 139,808 |
| 2024-11-11 | 2024-11-07 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,056,000 | +0 | 0.05% | 137,752 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-11-06 | 2024-11-04 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-11-05 | 2024-11-01 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-11-04 | 2024-10-31 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-11-01 | 2024-10-30 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-10-30 | 2024-10-28 | 0.071 | 2,056,000 | +0 | 0.05% | 145,976 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,056,000 | +0 | 0.05% | 148,032 |
| 2024-10-28 | 2024-10-24 | 0.071 | 2,056,000 | +0 | 0.05% | 145,976 |
| 2024-10-25 | 2024-10-23 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-10-24 | 2024-10-22 | 0.070 | 2,056,000 | +0 | 0.05% | 143,920 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-10-22 | 2024-10-18 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-10-21 | 2024-10-17 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-10-17 | 2024-10-15 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-10-16 | 2024-10-14 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-10-15 | 2024-10-10 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-10-14 | 2024-10-09 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-10-10 | 2024-10-08 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-09-27 | 2024-09-25 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-09-25 | 2024-09-23 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2024-09-20 | 2024-09-17 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-09-19 | 2024-09-16 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2024-09-17 | 2024-09-13 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2024-09-16 | 2024-09-12 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2024-09-12 | 2024-09-10 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-09-11 | 2024-09-09 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-09-10 | 2024-09-05 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-09-05 | 2024-09-03 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-09-04 | 2024-09-02 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2024-09-02 | 2024-08-29 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2024-08-30 | 2024-08-28 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2024-08-28 | 2024-08-26 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-27 | 2024-08-23 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-08-26 | 2024-08-22 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-23 | 2024-08-21 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-08-22 | 2024-08-20 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-19 | 2024-08-15 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-16 | 2024-08-14 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-14 | 2024-08-12 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-13 | 2024-08-09 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-08-12 | 2024-08-08 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-08-09 | 2024-08-07 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-08-08 | 2024-08-06 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-07 | 2024-08-05 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-06 | 2024-08-02 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-08-05 | 2024-08-01 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-08-02 | 2024-07-31 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-08-01 | 2024-07-30 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-07-31 | 2024-07-29 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-07-30 | 2024-07-26 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-26 | 2024-07-24 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-25 | 2024-07-23 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-07-24 | 2024-07-22 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-23 | 2024-07-19 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-22 | 2024-07-18 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-07-19 | 2024-07-17 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-18 | 2024-07-16 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-07-17 | 2024-07-15 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-07-16 | 2024-07-12 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-07-15 | 2024-07-11 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-07-12 | 2024-07-10 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-07-11 | 2024-07-09 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-07-10 | 2024-07-08 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-07-09 | 2024-07-05 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-07-08 | 2024-07-04 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-07-05 | 2024-07-03 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-07-04 | 2024-07-02 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-07-02 | 2024-06-27 | 0.073 | 2,056,000 | +0 | 0.05% | 150,088 |
| 2024-06-28 | 2024-06-26 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-06-27 | 2024-06-25 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2024-06-26 | 2024-06-24 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-24 | 2024-06-20 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-21 | 2024-06-19 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-20 | 2024-06-18 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-19 | 2024-06-17 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-06-18 | 2024-06-14 | 0.076 | 2,056,000 | +0 | 0.05% | 156,256 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-13 | 2024-06-11 | 0.074 | 2,056,000 | +0 | 0.05% | 152,144 |
| 2024-06-12 | 2024-06-07 | 0.075 | 2,056,000 | +0 | 0.05% | 154,200 |
| 2024-06-11 | 2024-06-06 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2024-06-07 | 2024-06-05 | 0.077 | 2,056,000 | +0 | 0.05% | 158,312 |
| 2024-06-06 | 2024-06-04 | 0.073 | 2,056,000 | +0 | 0.05% | 150,088 |
| 2024-06-05 | 2024-06-03 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-31 | 2024-05-29 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-30 | 2024-05-28 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-29 | 2024-05-27 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-28 | 2024-05-24 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-27 | 2024-05-23 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-24 | 2024-05-22 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-05-21 | 2024-05-17 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-05-20 | 2024-05-16 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-05-17 | 2024-05-14 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-05-16 | 2024-05-13 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2024-05-14 | 2024-05-10 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-05-13 | 2024-05-09 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-05-10 | 2024-05-08 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-05-09 | 2024-05-07 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-05-08 | 2024-05-06 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-05-07 | 2024-05-03 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-05-06 | 2024-05-02 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2024-05-03 | 2024-04-30 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2024-05-02 | 2024-04-29 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-04-30 | 2024-04-26 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-04-26 | 2024-04-24 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-04-25 | 2024-04-23 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-04-24 | 2024-04-22 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-04-23 | 2024-04-19 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-04-22 | 2024-04-18 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-04-18 | 2024-04-16 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2024-04-17 | 2024-04-15 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2024-04-16 | 2024-04-12 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-04-11 | 2024-04-09 | 0.089 | 2,056,000 | +0 | 0.05% | 182,984 |
| 2024-04-10 | 2024-04-08 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2024-04-09 | 2024-04-05 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2024-04-08 | 2024-04-03 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2024-04-05 | 2024-04-02 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2024-04-03 | 2024-03-28 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2024-04-02 | 2024-03-27 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-03-26 | 2024-03-22 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-03-25 | 2024-03-21 | 0.078 | 2,056,000 | +0 | 0.05% | 160,368 |
| 2024-03-22 | 2024-03-20 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-03-20 | 2024-03-18 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-15 | 2024-03-13 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-14 | 2024-03-12 | 0.079 | 2,056,000 | +0 | 0.05% | 162,424 |
| 2024-03-13 | 2024-03-11 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-06 | 2024-03-04 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2024-03-01 | 2024-02-28 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-02-29 | 2024-02-27 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-02-28 | 2024-02-26 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2024-02-27 | 2024-02-23 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-02-26 | 2024-02-22 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2024-02-23 | 2024-02-21 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2024-02-22 | 2024-02-20 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-02-21 | 2024-02-19 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-02-20 | 2024-02-16 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2024-02-19 | 2024-02-15 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-02-16 | 2024-02-14 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-02-15 | 2024-02-09 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2024-02-14 | 2024-02-07 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-02-08 | 2024-02-06 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2024-02-07 | 2024-02-05 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2024-02-06 | 2024-02-02 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2024-02-05 | 2024-02-01 | 0.089 | 2,056,000 | +0 | 0.05% | 182,984 |
| 2024-02-02 | 2024-01-31 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2024-02-01 | 2024-01-30 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2024-01-31 | 2024-01-29 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2024-01-30 | 2024-01-26 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2024-01-29 | 2024-01-25 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2024-01-26 | 2024-01-24 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2024-01-25 | 2024-01-23 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-01-24 | 2024-01-22 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2024-01-23 | 2024-01-19 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2024-01-22 | 2024-01-18 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2024-01-19 | 2024-01-17 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2024-01-18 | 2024-01-16 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2024-01-17 | 2024-01-15 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2024-01-16 | 2024-01-12 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2024-01-15 | 2024-01-11 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-01-11 | 2024-01-09 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2024-01-10 | 2024-01-08 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2024-01-09 | 2024-01-05 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2024-01-05 | 2024-01-03 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2024-01-04 | 2024-01-02 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2024-01-03 | 2023-12-29 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2024-01-02 | 2023-12-28 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-29 | 2023-12-27 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-28 | 2023-12-22 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-12-27 | 2023-12-21 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-22 | 2023-12-20 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-21 | 2023-12-19 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-20 | 2023-12-18 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-12-19 | 2023-12-15 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-18 | 2023-12-14 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-12-15 | 2023-12-13 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2023-12-14 | 2023-12-12 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-12-13 | 2023-12-11 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-12-12 | 2023-12-08 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2023-12-11 | 2023-12-07 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-12-08 | 2023-12-06 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-12-07 | 2023-12-05 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-12-06 | 2023-12-04 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-12-05 | 2023-12-01 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-12-04 | 2023-11-30 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-12-01 | 2023-11-29 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-11-30 | 2023-11-28 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2023-11-29 | 2023-11-27 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2023-11-28 | 2023-11-24 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2023-11-27 | 2023-11-23 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-11-24 | 2023-11-22 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-11-23 | 2023-11-21 | 0.083 | 2,056,000 | +0 | 0.05% | 170,648 |
| 2023-11-22 | 2023-11-20 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-21 | 2023-11-17 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-20 | 2023-11-16 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-17 | 2023-11-15 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-16 | 2023-11-14 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-15 | 2023-11-13 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-11-14 | 2023-11-10 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-11-13 | 2023-11-09 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-11-10 | 2023-11-08 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-11-09 | 2023-11-07 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2023-11-08 | 2023-11-06 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2023-11-07 | 2023-11-03 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2023-11-06 | 2023-11-02 | 0.088 | 2,056,000 | +0 | 0.05% | 180,928 |
| 2023-11-03 | 2023-11-01 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-11-02 | 2023-10-31 | 0.089 | 2,056,000 | +0 | 0.05% | 182,984 |
| 2023-11-01 | 2023-10-30 | 0.089 | 2,056,000 | +0 | 0.05% | 182,984 |
| 2023-10-31 | 2023-10-27 | 0.089 | 2,056,000 | +0 | 0.05% | 182,984 |
| 2023-10-30 | 2023-10-26 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2023-10-27 | 2023-10-25 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2023-10-26 | 2023-10-24 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2023-10-25 | 2023-10-20 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2023-10-24 | 2023-10-19 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-10-20 | 2023-10-18 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2023-10-19 | 2023-10-17 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-10-18 | 2023-10-16 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2023-10-17 | 2023-10-13 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2023-10-16 | 2023-10-12 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2023-10-13 | 2023-10-11 | 0.091 | 2,056,000 | +0 | 0.05% | 187,096 |
| 2023-10-12 | 2023-10-10 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-10-11 | 2023-10-09 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-10-10 | 2023-10-06 | 0.087 | 2,056,000 | +0 | 0.05% | 178,872 |
| 2023-10-09 | 2023-10-05 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-10-06 | 2023-10-04 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-10-05 | 2023-10-03 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-10-04 | 2023-09-29 | 0.085 | 2,056,000 | +0 | 0.05% | 174,760 |
| 2023-10-03 | 2023-09-28 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-09-29 | 2023-09-27 | 0.086 | 2,056,000 | +0 | 0.05% | 176,816 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,056,000 | +0 | 0.05% | 172,704 |
| 2023-09-27 | 2023-09-25 | 0.081 | 2,056,000 | +0 | 0.05% | 166,536 |
| 2023-09-26 | 2023-09-22 | 0.082 | 2,056,000 | +0 | 0.05% | 168,592 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,056,000 | +0 | 0.05% | 164,480 |
| 2023-09-21 | 2023-09-19 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-09-20 | 2023-09-18 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-09-19 | 2023-09-15 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-09-18 | 2023-09-14 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-09-14 | 2023-09-12 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-09-13 | 2023-09-11 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-09-12 | 2023-09-07 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-09-11 | 2023-09-06 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-09-07 | 2023-09-05 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-09-06 | 2023-09-04 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-09-05 | 2023-08-31 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-09-04 | 2023-08-30 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-08-31 | 2023-08-29 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-30 | 2023-08-28 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-08-29 | 2023-08-25 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-08-28 | 2023-08-24 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-08-25 | 2023-08-23 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-24 | 2023-08-22 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-23 | 2023-08-21 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-08-22 | 2023-08-18 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-21 | 2023-08-17 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-08-18 | 2023-08-16 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-17 | 2023-08-15 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-08-16 | 2023-08-14 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-15 | 2023-08-11 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-14 | 2023-08-10 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-11 | 2023-08-09 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-10 | 2023-08-08 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-08-09 | 2023-08-07 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-08 | 2023-08-04 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-07 | 2023-08-03 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-08-04 | 2023-08-02 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-08-03 | 2023-08-01 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-08-02 | 2023-07-31 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-08-01 | 2023-07-28 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-07-31 | 2023-07-27 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-07-28 | 2023-07-26 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-07-27 | 2023-07-25 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-07-26 | 2023-07-24 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-07-25 | 2023-07-21 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-07-24 | 2023-07-20 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-07-21 | 2023-07-19 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-07-20 | 2023-07-18 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-07-18 | 2023-07-13 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-07-14 | 2023-07-12 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-07-13 | 2023-07-11 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-07-12 | 2023-07-10 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-07-11 | 2023-07-07 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-07-10 | 2023-07-06 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-07-07 | 2023-07-05 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-07-06 | 2023-07-04 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-07-05 | 2023-07-03 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-07-04 | 2023-06-30 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-07-03 | 2023-06-29 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-06-30 | 2023-06-28 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-06-29 | 2023-06-27 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-06-28 | 2023-06-26 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-06-27 | 2023-06-23 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-06-26 | 2023-06-21 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-06-23 | 2023-06-20 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-06-21 | 2023-06-19 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-06-20 | 2023-06-16 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-06-19 | 2023-06-15 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-06-16 | 2023-06-14 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-06-15 | 2023-06-13 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-06-14 | 2023-06-12 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-06-13 | 2023-06-09 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-06-12 | 2023-06-08 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-06-08 | 2023-06-06 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2023-06-07 | 2023-06-05 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-06-06 | 2023-06-02 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-06-05 | 2023-06-01 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-06-02 | 2023-05-31 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-06-01 | 2023-05-30 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2023-05-31 | 2023-05-29 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-05-30 | 2023-05-25 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-05-29 | 2023-05-24 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-05-25 | 2023-05-23 | 0.092 | 2,056,000 | +0 | 0.05% | 189,152 |
| 2023-05-24 | 2023-05-22 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-05-23 | 2023-05-19 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-05-22 | 2023-05-18 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-05-19 | 2023-05-17 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-05-18 | 2023-05-16 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-05-17 | 2023-05-15 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-05-16 | 2023-05-12 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-05-15 | 2023-05-11 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-05-12 | 2023-05-10 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-05-11 | 2023-05-09 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-05-10 | 2023-05-08 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-05-09 | 2023-05-05 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-05-08 | 2023-05-04 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-05-05 | 2023-05-03 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-05-04 | 2023-05-02 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-05-03 | 2023-04-28 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2023-05-02 | 2023-04-27 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2023-04-28 | 2023-04-26 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2023-04-27 | 2023-04-25 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-04-26 | 2023-04-24 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-04-25 | 2023-04-21 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2023-04-24 | 2023-04-20 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2023-04-21 | 2023-04-19 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-04-20 | 2023-04-18 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-04-19 | 2023-04-17 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-04-18 | 2023-04-14 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2023-04-17 | 2023-04-13 | 0.110 | 2,056,000 | +0 | 0.05% | 226,160 |
| 2023-04-14 | 2023-04-12 | 0.112 | 2,056,000 | +0 | 0.05% | 230,272 |
| 2023-04-13 | 2023-04-11 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2023-04-12 | 2023-04-06 | 0.113 | 2,056,000 | +0 | 0.05% | 232,328 |
| 2023-04-11 | 2023-04-04 | 0.108 | 2,056,000 | +0 | 0.05% | 222,048 |
| 2023-04-06 | 2023-04-03 | 0.108 | 2,056,000 | +0 | 0.05% | 222,048 |
| 2023-04-04 | 2023-03-31 | 0.110 | 2,056,000 | +0 | 0.05% | 226,160 |
| 2023-04-03 | 2023-03-30 | 0.107 | 2,056,000 | +0 | 0.05% | 219,992 |
| 2023-03-31 | 2023-03-29 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2023-03-30 | 2023-03-28 | 0.112 | 2,056,000 | +0 | 0.05% | 230,272 |
| 2023-03-29 | 2023-03-27 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-28 | 2023-03-24 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-27 | 2023-03-23 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-24 | 2023-03-22 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-23 | 2023-03-21 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-22 | 2023-03-20 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-21 | 2023-03-17 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-20 | 2023-03-16 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-03-17 | 2023-03-15 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-16 | 2023-03-14 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-15 | 2023-03-13 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-14 | 2023-03-10 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-13 | 2023-03-09 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-10 | 2023-03-08 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-09 | 2023-03-07 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-03-08 | 2023-03-06 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-07 | 2023-03-03 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-03-06 | 2023-03-02 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-03-03 | 2023-03-01 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-03-02 | 2023-02-28 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2023-03-01 | 2023-02-27 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-28 | 2023-02-24 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-02-27 | 2023-02-23 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-02-24 | 2023-02-22 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-23 | 2023-02-21 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-02-22 | 2023-02-20 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-02-21 | 2023-02-17 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-02-20 | 2023-02-16 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-02-17 | 2023-02-15 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-02-16 | 2023-02-14 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-15 | 2023-02-13 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-14 | 2023-02-10 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2023-02-13 | 2023-02-09 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2023-02-10 | 2023-02-08 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-02-09 | 2023-02-07 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-08 | 2023-02-06 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-07 | 2023-02-03 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-02-06 | 2023-02-02 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-02-03 | 2023-02-01 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2023-02-02 | 2023-01-31 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-02-01 | 2023-01-30 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-01-31 | 2023-01-27 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-01-30 | 2023-01-26 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-01-27 | 2023-01-20 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-01-26 | 2023-01-19 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-01-20 | 2023-01-18 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-01-19 | 2023-01-17 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-01-18 | 2023-01-16 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2023-01-17 | 2023-01-13 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-01-16 | 2023-01-12 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-01-13 | 2023-01-11 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-01-12 | 2023-01-10 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-01-11 | 2023-01-09 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2023-01-10 | 2023-01-06 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-01-09 | 2023-01-05 | 0.095 | 2,056,000 | +0 | 0.05% | 195,320 |
| 2023-01-06 | 2023-01-04 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-01-05 | 2023-01-03 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2023-01-04 | 2022-12-30 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2023-01-03 | 2022-12-29 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-30 | 2022-12-28 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-29 | 2022-12-23 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-28 | 2022-12-22 | 0.096 | 2,056,000 | +0 | 0.05% | 197,376 |
| 2022-12-23 | 2022-12-21 | 0.090 | 2,056,000 | +0 | 0.05% | 185,040 |
| 2022-12-22 | 2022-12-20 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-12-21 | 2022-12-19 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2022-12-20 | 2022-12-16 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2022-12-19 | 2022-12-15 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2022-12-15 | 2022-12-13 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-12-14 | 2022-12-12 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-12-13 | 2022-12-09 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-12-12 | 2022-12-08 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-12-09 | 2022-12-07 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-08 | 2022-12-06 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2022-12-07 | 2022-12-05 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-06 | 2022-12-02 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2022-12-05 | 2022-12-01 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-12-02 | 2022-11-30 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-12-01 | 2022-11-29 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-30 | 2022-11-28 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-29 | 2022-11-25 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-11-28 | 2022-11-24 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-11-25 | 2022-11-23 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-11-24 | 2022-11-22 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-11-23 | 2022-11-21 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-11-22 | 2022-11-18 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-11-21 | 2022-11-17 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-18 | 2022-11-16 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-17 | 2022-11-15 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-16 | 2022-11-14 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2022-11-15 | 2022-11-11 | 0.094 | 2,056,000 | +0 | 0.05% | 193,264 |
| 2022-11-14 | 2022-11-10 | 0.093 | 2,056,000 | +0 | 0.05% | 191,208 |
| 2022-11-11 | 2022-11-09 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-11-10 | 2022-11-08 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-11-09 | 2022-11-07 | 0.107 | 2,056,000 | +0 | 0.05% | 219,992 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,056,000 | +0 | 0.05% | 207,656 |
| 2022-11-07 | 2022-11-03 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2022-11-04 | 2022-11-02 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2022-11-03 | 2022-11-01 | 0.103 | 2,056,000 | +0 | 0.05% | 211,768 |
| 2022-11-02 | 2022-10-31 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-11-01 | 2022-10-28 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-10-28 | 2022-10-26 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-10-27 | 2022-10-25 | 0.098 | 2,056,000 | +0 | 0.05% | 201,488 |
| 2022-10-26 | 2022-10-24 | 0.100 | 2,056,000 | +0 | 0.05% | 205,600 |
| 2022-10-25 | 2022-10-21 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2022-10-24 | 2022-10-20 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2022-10-21 | 2022-10-19 | 0.102 | 2,056,000 | +0 | 0.05% | 209,712 |
| 2022-10-20 | 2022-10-18 | 0.107 | 2,056,000 | +0 | 0.05% | 219,992 |
| 2022-10-19 | 2022-10-17 | 0.112 | 2,056,000 | +0 | 0.05% | 230,272 |
| 2022-10-18 | 2022-10-14 | 0.114 | 2,056,000 | +0 | 0.05% | 234,384 |
| 2022-10-17 | 2022-10-13 | 0.107 | 2,056,000 | +0 | 0.05% | 219,992 |
| 2022-10-14 | 2022-10-12 | 0.106 | 2,056,000 | +0 | 0.05% | 217,936 |
| 2022-10-13 | 2022-10-11 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2022-10-12 | 2022-10-10 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2022-10-11 | 2022-10-07 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-10-10 | 2022-10-06 | 0.099 | 2,056,000 | +0 | 0.05% | 203,544 |
| 2022-10-07 | 2022-10-05 | 0.097 | 2,056,000 | +0 | 0.05% | 199,432 |
| 2022-10-06 | 2022-10-03 | 0.104 | 2,056,000 | +0 | 0.05% | 213,824 |
| 2022-10-05 | 2022-09-30 | 0.105 | 2,056,000 | +0 | 0.05% | 215,880 |
| 2022-10-03 | 2022-09-29 | 0.109 | 2,056,000 | +500,000 | 0.05% | 224,104 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,556,000 | -300,000 | 0.04% | 346,988 |
| 2021-08-25 | 2021-08-23 | 0.246 | 1,856,000 | +100,000 | 0.05% | 456,576 |
| 2021-08-23 | 2021-08-19 | 0.244 | 1,756,000 | -100,000 | 0.04% | 428,464 |
| 2021-08-04 | 2021-08-02 | 0.244 | 1,856,000 | +100,000 | 0.05% | 452,864 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,756,000 | +200,000 | 0.04% | 439,000 |
| 2021-07-15 | 2021-07-13 | 0.179 | 1,556,000 | +200,000 | 0.04% | 278,524 |
| 2019-08-26 | 2019-08-22 | 0.180 | 1,356,000 | -300,000 | 0.03% | 244,080 |
| 2019-08-14 | 2019-08-12 | 0.184 | 1,656,000 | -200,000 | 0.04% | 304,704 |
| 2019-08-07 | 2019-08-05 | 0.184 | 1,856,000 | +200,000 | 0.05% | 341,504 |
| 2019-08-06 | 2019-08-02 | 0.217 | 1,656,000 | +100,000 | 0.04% | 359,352 |
| 2019-08-05 | 2019-08-01 | 0.220 | 1,556,000 | +100,000 | 0.04% | 342,320 |
| 2018-10-09 | 2018-10-05 | 0.213 | 1,456,000 | -200,000 | 0.04% | 310,128 |
| 2018-07-18 | 2018-07-16 | 0.255 | 1,656,000 | -100,000 | 0.04% | 422,280 |
| 2018-07-06 | 2018-07-04 | 0.260 | 1,756,000 | +100,000 | 0.04% | 456,560 |
| 2018-03-26 | 2018-03-22 | 0.300 | 1,656,000 | -100,000 | 0.04% | 496,800 |
| 2018-03-23 | 2018-03-21 | 0.300 | 1,756,000 | -200,000 | 0.04% | 526,800 |
| 2018-03-05 | 2018-03-01 | 0.330 | 1,956,000 | +100,000 | 0.05% | 645,480 |
| 2018-03-02 | 2018-02-28 | 0.325 | 1,856,000 | +100,000 | 0.04% | 603,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 1,756,000 | -100,000 | 0.04% | 579,480 |
| 2018-02-28 | 2018-02-26 | 0.300 | 1,856,000 | +200,000 | 0.04% | 556,800 |
| 2018-02-27 | 2018-02-23 | 0.290 | 1,656,000 | +100,000 | 0.04% | 480,240 |
| 2018-02-09 | 2018-02-07 | 0.265 | 1,556,000 | -200,000 | 0.04% | 412,340 |
| 2018-02-08 | 2018-02-06 | 0.265 | 1,756,000 | -800,000 | 0.04% | 465,340 |
| 2018-02-01 | 2018-01-30 | 0.285 | 2,556,000 | -200,000 | 0.06% | 728,460 |
| 2018-01-12 | 2018-01-10 | 0.295 | 2,756,000 | +100,000 | 0.07% | 813,020 |
| 2018-01-08 | 2018-01-04 | 0.305 | 2,656,000 | +1,400,000 | 0.06% | 810,080 |
| 2018-01-05 | 2018-01-03 | 0.295 | 1,256,000 | +300,000 | 0.03% | 370,520 |
| 2017-06-02 | 2017-05-31 | 0.390 | 956,000 | -100,000 | 0.02% | 372,840 |
| 2017-04-24 | 2017-04-20 | 0.360 | 1,056,000 | +100,000 | 0.03% | 380,160 |
| 2017-02-21 | 2017-02-17 | 0.445 | 956,000 | -100,000 | 0.03% | 425,420 |
| 2017-02-03 | 2017-02-01 | 0.475 | 1,056,000 | -20,000 | 0.03% | 501,600 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,076,000 | -100,000 | 0.03% | 451,920 |
| 2017-01-05 | 2017-01-03 | 0.310 | 1,176,000 | +100,000 | 0.04% | 364,560 |
| 2016-11-30 | 2016-11-28 | 0.330 | 1,076,000 | -232,000 | 0.03% | 355,080 |
| 2016-11-29 | 2016-11-25 | 0.310 | 1,308,000 | -232,000 | 0.04% | 405,480 |
| 2016-11-28 | 2016-11-24 | 0.315 | 1,540,000 | +464,000 | 0.05% | 485,100 |
| 2016-10-27 | 2016-10-25 | 0.270 | 1,076,000 | -120,000 | 0.04% | 290,520 |
| 2016-10-14 | 2016-10-12 | 0.223 | 1,196,000 | -36,000 | 0.04% | 266,708 |
| 2016-10-13 | 2016-10-11 | 0.222 | 1,232,000 | +36,000 | 0.04% | 273,504 |
| 2016-09-29 | 2016-09-27 | 0.194 | 1,196,000 | -568,000 | 0.04% | 232,024 |
| 2016-09-28 | 2016-09-26 | 0.190 | 1,764,000 | +568,000 | 0.06% | 335,160 |
| 2016-09-14 | 2016-09-12 | 0.190 | 1,196,000 | -1,100,000 | 0.04% | 227,240 |
| 2016-09-13 | 2016-09-09 | 0.192 | 2,296,000 | +1,100,000 | 0.08% | 440,832 |
| 2016-04-13 | 2016-04-11 | 0.198 | 1,196,000 | -300,000 | 0.05% | 236,808 |
| 2016-04-12 | 2016-04-08 | 0.208 | 1,496,000 | +300,000 | 0.06% | 311,168 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,196,000 | +16,192 | 0.05% | 400,097 |
| 2015-10-14 | 2015-10-12 | 0.329 | 1,179,808 | -98,646 | 0.06% | 388,700 |
| 2015-08-17 | 2015-08-13 | 0.340 | 1,278,454 | -59,188 | 0.06% | 434,160 |
| 2015-08-13 | 2015-08-11 | 0.345 | 1,337,642 | +59,188 | 0.07% | 461,040 |
| 2015-08-12 | 2015-08-10 | 0.340 | 1,278,454 | -59,188 | 0.06% | 434,160 |
| 2015-08-11 | 2015-08-07 | 0.345 | 1,337,642 | +59,188 | 0.07% | 461,040 |
| 2015-08-07 | 2015-08-05 | 0.345 | 1,278,454 | +98,646 | 0.06% | 440,640 |
| 2015-08-06 | 2015-08-04 | 0.360 | 1,179,808 | +98,646 | 0.06% | 424,580 |
| 2015-07-30 | 2015-07-28 | 0.370 | 1,081,162 | +98,646 | 0.05% | 400,040 |
| 2015-07-24 | 2015-07-22 | 0.436 | 982,516 | -59,187 | 0.05% | 428,280 |
| 2015-07-23 | 2015-07-21 | 0.416 | 1,041,703 | +59,187 | 0.05% | 432,960 |
| 2015-07-22 | 2015-07-20 | 0.421 | 982,516 | +98,646 | 0.05% | 413,340 |
| 2015-07-20 | 2015-07-16 | 0.436 | 883,870 | -1,313,966 | 0.04% | 385,280 |
| 2015-07-17 | 2015-07-15 | 0.421 | 2,197,836 | +1,313,966 | 0.11% | 924,620 |
| 2015-07-03 | 2015-06-30 | 0.411 | 883,870 | +98,647 | 0.04% | 362,880 |
| 2015-06-30 | 2015-06-26 | 0.426 | 785,223 | +197,292 | 0.04% | 334,320 |
| 2015-06-09 | 2015-06-05 | 0.502 | 587,931 | -98,646 | 0.03% | 295,020 |
| 2015-04-27 | 2015-04-23 | 0.476 | 686,577 | +59,187 | 0.04% | 327,120 |
| 2015-04-22 | 2015-04-20 | 0.405 | 627,390 | -59,187 | 0.04% | 254,400 |
| 2015-04-13 | 2015-04-09 | 0.304 | 686,577 | +59,187 | 0.04% | 208,800 |
| 2015-03-26 | 2015-03-24 | 0.309 | 627,390 | +98,647 | 0.04% | 193,980 |
| 2015-01-30 | 2015-01-28 | 0.242 | 528,743 | -1,025,920 | 0.03% | 128,104 |
| 2015-01-29 | 2015-01-27 | 0.251 | 1,554,663 | -153,888 | 0.10% | 390,848 |
| 2015-01-28 | 2015-01-26 | 0.258 | 1,708,551 | +1,025,920 | 0.11% | 441,660 |
| 2015-01-22 | 2015-01-20 | 0.264 | 682,631 | -217,022 | 0.04% | 179,920 |
| 2015-01-21 | 2015-01-19 | 0.264 | 899,653 | +217,022 | 0.06% | 237,120 |
| 2014-11-18 | 2014-11-14 | 0.345 | 682,631 | -157,834 | 0.04% | 235,280 |
| 2014-11-17 | 2014-11-13 | 0.335 | 840,465 | -623,444 | 0.05% | 281,160 |
| 2014-11-14 | 2014-11-12 | 0.390 | 1,463,909 | +366,964 | 0.09% | 571,340 |
| 2014-11-03 | 2014-10-30 | 0.416 | 1,096,945 | -138,105 | 0.07% | 455,920 |
| 2014-10-21 | 2014-10-17 | 0.441 | 1,235,050 | -197,292 | 0.08% | 544,620 |
| 2014-10-20 | 2014-10-16 | 0.431 | 1,432,342 | -493,231 | 0.09% | 617,100 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,925,573 | +295,939 | 0.12% | 946,720 |
| 2014-10-09 | 2014-10-07 | 0.537 | 1,629,634 | -59,188 | 0.10% | 875,560 |
| 2014-10-08 | 2014-10-06 | 0.507 | 1,688,822 | -78,917 | 0.11% | 856,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 1,767,739 | -394,585 | 0.11% | 896,000 |
| 2014-09-25 | 2014-09-23 | 0.517 | 2,162,324 | -315,667 | 0.14% | 1,117,920 |
| 2014-09-19 | 2014-09-17 | 0.527 | 2,477,991 | -138,105 | 0.16% | 1,306,240 |
| 2014-09-15 | 2014-09-11 | 0.527 | 2,616,096 | -98,646 | 0.17% | 1,379,040 |
| 2014-09-12 | 2014-09-10 | 0.507 | 2,714,742 | +118,375 | 0.17% | 1,376,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 2,596,367 | +39,459 | 0.16% | 1,368,640 |
| 2014-09-10 | 2014-09-05 | 0.537 | 2,556,908 | +98,646 | 0.16% | 1,373,760 |
| 2014-09-08 | 2014-09-04 | 0.507 | 2,458,262 | -98,646 | 0.16% | 1,246,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 2,556,908 | +138,104 | 0.16% | 1,373,760 |
| 2014-09-02 | 2014-08-29 | 0.568 | 2,418,804 | -78,917 | 0.15% | 1,373,120 |
| 2014-08-29 | 2014-08-27 | 0.618 | 2,497,721 | +19,730 | 0.16% | 1,544,520 |
| 2014-08-28 | 2014-08-26 | 0.639 | 2,477,991 | -19,730 | 0.16% | 1,582,560 |
| 2014-08-27 | 2014-08-25 | 0.649 | 2,497,721 | +173,618 | 0.16% | 1,620,480 |
| 2014-08-26 | 2014-08-22 | 0.720 | 2,324,103 | -59,188 | 0.15% | 1,672,760 |
| 2014-08-22 | 2014-08-20 | 0.720 | 2,383,291 | +59,188 | 0.15% | 1,715,360 |
| 2014-08-21 | 2014-08-19 | 0.740 | 2,324,103 | +39,458 | 0.15% | 1,719,880 |
| 2014-08-20 | 2014-08-18 | 0.740 | 2,284,645 | -149,942 | 0.14% | 1,690,680 |
| 2014-08-18 | 2014-08-14 | 0.710 | 2,434,587 | +165,725 | 0.15% | 1,727,600 |
| 2014-08-15 | 2014-08-13 | 0.760 | 2,268,862 | -217,021 | 0.14% | 1,725,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 2,485,883 | +19,729 | 0.16% | 1,713,600 |
| 2014-08-12 | 2014-08-08 | 0.710 | 2,466,154 | +98,646 | 0.16% | 1,750,000 |
| 2014-08-11 | 2014-08-07 | 0.740 | 2,367,508 | +82,863 | 0.15% | 1,752,000 |
| 2014-08-05 | 2014-08-01 | 0.720 | 2,284,645 | -78,917 | 0.14% | 1,644,360 |
| 2014-07-31 | 2014-07-29 | 0.720 | 2,363,562 | -59,188 | 0.15% | 1,701,160 |
| 2014-07-30 | 2014-07-28 | 0.720 | 2,422,750 | +118,376 | 0.15% | 1,743,760 |
| 2014-07-29 | 2014-07-25 | 0.750 | 2,304,374 | +236,751 | 0.15% | 1,728,640 |
| 2014-07-28 | 2014-07-24 | 0.801 | 2,067,623 | -39,459 | 0.13% | 1,655,840 |
| 2014-07-23 | 2014-07-21 | 0.791 | 2,107,082 | +138,105 | 0.13% | 1,666,080 |
| 2014-07-22 | 2014-07-18 | 0.841 | 1,968,977 | +15,783 | 0.12% | 1,656,680 |
| 2014-07-17 | 2014-07-15 | 0.862 | 1,953,194 | -35,512 | 0.12% | 1,683,000 |
| 2014-07-16 | 2014-07-14 | 0.872 | 1,988,706 | +98,646 | 0.13% | 1,733,760 |
| 2014-07-15 | 2014-07-11 | 0.862 | 1,890,060 | +78,917 | 0.12% | 1,628,600 |
| 2014-07-14 | 2014-07-10 | 0.852 | 1,811,143 | -236,751 | 0.11% | 1,542,240 |
| 2014-07-11 | 2014-07-09 | 0.781 | 2,047,894 | -55,242 | 0.13% | 1,598,520 |
| 2014-07-09 | 2014-07-07 | 0.770 | 2,103,136 | -82,863 | 0.13% | 1,620,320 |
| 2014-07-08 | 2014-07-04 | 0.750 | 2,185,999 | -217,021 | 0.14% | 1,639,840 |
| 2014-07-07 | 2014-07-03 | 0.791 | 2,403,020 | +59,187 | 0.15% | 1,900,080 |
| 2014-07-04 | 2014-07-02 | 0.791 | 2,343,833 | -78,917 | 0.16% | 1,853,280 |
| 2014-07-02 | 2014-06-27 | 0.669 | 2,422,750 | +39,459 | 0.16% | 1,620,960 |
| 2014-06-30 | 2014-06-26 | 0.669 | 2,383,291 | +651,065 | 0.16% | 1,594,560 |
| 2014-06-27 | 2014-06-25 | 0.720 | 1,732,226 | -19,730 | 0.12% | 1,246,760 |
| 2014-06-26 | 2014-06-24 | 0.710 | 1,751,956 | -197,292 | 0.12% | 1,243,200 |
| 2014-06-25 | 2014-06-23 | 0.710 | 1,949,248 | -43,404 | 0.13% | 1,383,200 |
| 2014-06-24 | 2014-06-20 | 0.710 | 1,992,652 | -331,451 | 0.14% | 1,414,000 |
| 2014-06-20 | 2014-06-18 | 0.750 | 2,324,103 | +39,458 | 0.16% | 1,743,440 |
| 2014-06-19 | 2014-06-17 | 0.770 | 2,284,645 | -177,563 | 0.15% | 1,760,160 |
| 2014-06-18 | 2014-06-16 | 0.791 | 2,462,208 | +3,946 | 0.17% | 1,946,880 |
| 2014-06-17 | 2014-06-13 | 0.730 | 2,458,262 | -118,376 | 0.17% | 1,794,240 |
| 2014-06-12 | 2014-06-10 | 0.679 | 2,576,638 | -59,187 | 0.17% | 1,750,040 |
| 2014-06-11 | 2014-06-09 | 0.699 | 2,635,825 | +78,917 | 0.18% | 1,843,680 |
| 2014-06-10 | 2014-06-06 | 0.710 | 2,556,908 | -110,484 | 0.17% | 1,814,400 |
| 2014-06-09 | 2014-06-05 | 0.639 | 2,667,392 | -78,917 | 0.18% | 1,703,520 |
| 2014-06-06 | 2014-06-04 | 0.608 | 2,746,309 | -3,946 | 0.19% | 1,670,400 |
| 2014-06-05 | 2014-06-03 | 0.629 | 2,750,255 | -31,567 | 0.19% | 1,728,560 |
| 2014-06-03 | 2014-05-29 | 0.598 | 2,781,822 | -110,483 | 0.19% | 1,663,800 |
| 2014-05-26 | 2014-05-22 | 0.527 | 2,892,305 | +98,646 | 0.20% | 1,524,640 |
| 2014-05-23 | 2014-05-21 | 0.537 | 2,793,659 | +98,646 | 0.19% | 1,500,960 |
| 2014-05-19 | 2014-05-15 | 0.527 | 2,695,013 | -98,646 | 0.18% | 1,420,640 |
| 2014-05-08 | 2014-05-05 | 0.507 | 2,793,659 | -82,863 | 0.19% | 1,416,000 |
| 2014-05-05 | 2014-04-30 | 0.558 | 2,876,522 | +118,376 | 0.20% | 1,603,800 |
| 2014-05-02 | 2014-04-29 | 0.568 | 2,758,146 | -3,946 | 0.19% | 1,565,760 |
| 2014-04-29 | 2014-04-25 | 0.598 | 2,762,092 | -90,755 | 0.19% | 1,652,000 |
| 2014-04-28 | 2014-04-24 | 0.598 | 2,852,847 | -47,350 | 0.19% | 1,706,280 |
| 2014-04-14 | 2014-04-10 | 0.618 | 2,900,197 | +118,375 | 0.21% | 1,793,400 |
| 2014-04-10 | 2014-04-08 | 0.629 | 2,781,822 | +39,459 | 0.20% | 1,748,400 |
| 2014-04-09 | 2014-04-07 | 0.629 | 2,742,363 | +138,105 | 0.20% | 1,723,600 |
| 2014-04-08 | 2014-04-04 | 0.618 | 2,604,258 | +3,945 | 0.19% | 1,610,400 |
| 2014-04-04 | 2014-04-02 | 0.558 | 2,600,313 | -67,079 | 0.19% | 1,449,800 |
| 2014-04-01 | 2014-03-28 | 0.537 | 2,667,392 | -31,567 | 0.19% | 1,433,120 |
| 2014-03-31 | 2014-03-27 | 0.517 | 2,698,959 | +19,729 | 0.20% | 1,395,360 |
| 2014-03-28 | 2014-03-26 | 0.568 | 2,679,230 | +118,376 | 0.19% | 1,520,960 |
| 2014-03-27 | 2014-03-25 | 0.598 | 2,560,854 | -138,105 | 0.19% | 1,531,640 |
| 2014-03-26 | 2014-03-24 | 0.618 | 2,698,959 | +59,188 | 0.20% | 1,668,960 |
| 2014-03-25 | 2014-03-21 | 0.639 | 2,639,771 | -98,646 | 0.19% | 1,685,880 |
| 2014-03-18 | 2014-03-14 | 0.649 | 2,738,417 | -157,834 | 0.20% | 1,776,640 |
| 2014-03-14 | 2014-03-12 | 0.649 | 2,896,251 | +78,917 | 0.21% | 1,879,040 |
| 2014-03-13 | 2014-03-11 | 0.669 | 2,817,334 | -31,567 | 0.20% | 1,884,960 |
| 2014-03-12 | 2014-03-10 | 0.669 | 2,848,901 | +74,971 | 0.21% | 1,906,080 |
| 2014-03-11 | 2014-03-07 | 0.689 | 2,773,930 | -78,917 | 0.20% | 1,912,160 |
| 2014-03-10 | 2014-03-06 | 0.679 | 2,852,847 | +78,917 | 0.21% | 1,937,640 |
| 2014-03-07 | 2014-03-05 | 0.679 | 2,773,930 | +78,917 | 0.20% | 1,884,040 |
| 2014-03-06 | 2014-03-04 | 0.710 | 2,695,013 | -82,863 | 0.19% | 1,912,400 |
| 2014-03-05 | 2014-03-03 | 0.669 | 2,777,876 | -611,606 | 0.20% | 1,858,560 |
| 2014-03-04 | 2014-02-28 | 0.699 | 3,389,482 | +118,376 | 0.25% | 2,370,840 |
| 2014-03-03 | 2014-02-27 | 0.710 | 3,271,106 | +276,209 | 0.24% | 2,321,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 2,994,897 | -197,293 | 0.22% | 2,185,920 |
| 2014-02-26 | 2014-02-24 | 0.699 | 3,192,190 | +572,148 | 0.23% | 2,232,840 |
| 2014-02-25 | 2014-02-21 | 0.730 | 2,620,042 | +59,188 | 0.19% | 1,912,320 |
| 2014-02-24 | 2014-02-20 | 0.750 | 2,560,854 | -39,459 | 0.19% | 1,921,040 |
| 2014-02-21 | 2014-02-19 | 0.669 | 2,600,313 | +19,730 | 0.19% | 1,739,760 |
| 2014-02-19 | 2014-02-17 | 0.618 | 2,580,583 | +295,938 | 0.19% | 1,595,760 |
| 2014-02-18 | 2014-02-14 | 0.608 | 2,284,645 | -138,105 | 0.17% | 1,389,600 |
| 2014-02-13 | 2014-02-11 | 0.608 | 2,422,750 | +114,430 | 0.18% | 1,473,600 |
| 2014-02-12 | 2014-02-10 | 0.578 | 2,308,320 | +98,646 | 0.17% | 1,333,800 |
| 2014-02-11 | 2014-02-07 | 0.588 | 2,209,674 | -55,242 | 0.16% | 1,299,200 |
| 2014-02-10 | 2014-02-06 | 0.558 | 2,264,916 | +157,834 | 0.16% | 1,262,800 |
| 2014-02-07 | 2014-02-05 | 0.568 | 2,107,082 | -98,646 | 0.15% | 1,196,160 |
| 2014-02-06 | 2014-02-04 | 0.547 | 2,205,728 | +59,188 | 0.16% | 1,207,440 |
| 2014-02-04 | 2014-01-28 | 0.568 | 2,146,540 | +197,292 | 0.16% | 1,218,560 |
| 2014-01-29 | 2014-01-27 | 0.558 | 1,949,248 | -295,938 | 0.14% | 1,086,800 |
| 2014-01-24 | 2014-01-22 | 0.598 | 2,245,186 | +78,916 | 0.16% | 1,342,840 |
| 2014-01-23 | 2014-01-21 | 0.629 | 2,166,270 | +157,834 | 0.16% | 1,361,520 |
| 2014-01-22 | 2014-01-20 | 0.649 | 2,008,436 | -59,187 | 0.15% | 1,303,040 |
| 2014-01-21 | 2014-01-17 | 0.629 | 2,067,623 | +82,862 | 0.15% | 1,299,520 |
| 2014-01-20 | 2014-01-16 | 0.618 | 1,984,761 | -201,238 | 0.14% | 1,227,320 |
| 2014-01-17 | 2014-01-15 | 0.517 | 2,185,999 | +157,834 | 0.18% | 1,130,160 |
| 2014-01-16 | 2014-01-14 | 0.527 | 2,028,165 | +19,729 | 0.17% | 1,069,120 |
| 2014-01-15 | 2014-01-13 | 0.527 | 2,008,436 | +118,376 | 0.17% | 1,058,720 |
| 2014-01-14 | 2014-01-10 | 0.471 | 1,890,060 | +78,917 | 0.16% | 890,940 |
| 2014-01-13 | 2014-01-09 | 0.471 | 1,811,143 | +78,917 | 0.15% | 853,740 |
| 2014-01-06 | 2014-01-02 | 0.476 | 1,732,226 | +59,187 | 0.15% | 825,320 |
| 2014-01-03 | 2013-12-31 | 0.492 | 1,673,039 | -59,187 | 0.14% | 822,560 |
| 2014-01-02 | 2013-12-27 | 0.497 | 1,732,226 | +98,646 | 0.15% | 860,440 |
| 2013-12-30 | 2013-12-24 | 0.492 | 1,633,580 | +78,917 | 0.14% | 803,160 |
| 2013-12-27 | 2013-12-20 | 0.497 | 1,554,663 | -59,188 | 0.13% | 772,240 |
| 2013-12-13 | 2013-12-11 | 0.456 | 1,613,851 | -236,751 | 0.14% | 736,200 |
| 2013-12-06 | 2013-12-04 | 0.471 | 1,850,602 | +315,668 | 0.16% | 872,340 |
| 2013-12-04 | 2013-12-02 | 0.476 | 1,534,934 | +157,834 | 0.13% | 731,320 |
| 2013-12-03 | 2013-11-29 | 0.492 | 1,377,100 | +39,458 | 0.12% | 677,060 |
| 2013-11-29 | 2013-11-27 | 0.497 | 1,337,642 | -39,458 | 0.11% | 664,440 |
| 2013-11-27 | 2013-11-25 | 0.502 | 1,377,100 | +19,729 | 0.12% | 691,020 |
| 2013-11-26 | 2013-11-22 | 0.527 | 1,357,371 | +78,917 | 0.11% | 715,520 |
| 2013-11-21 | 2013-11-19 | 0.492 | 1,278,454 | +98,646 | 0.11% | 628,560 |
| 2013-11-20 | 2013-11-18 | 0.482 | 1,179,808 | -31,567 | 0.10% | 568,100 |
| 2013-11-19 | 2013-11-15 | 0.517 | 1,211,375 | +138,105 | 0.10% | 626,280 |
| 2013-11-18 | 2013-11-14 | 0.507 | 1,073,270 | +138,104 | 0.09% | 544,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 935,166 | +110,484 | 0.08% | 464,520 |
| 2013-11-14 | 2013-11-12 | 0.517 | 824,682 | +78,917 | 0.07% | 426,360 |
| 2013-11-13 | 2013-11-11 | 0.568 | 745,765 | +39,459 | 0.06% | 423,360 |
| 2013-11-12 | 2013-11-08 | 0.588 | 706,306 | -39,459 | 0.06% | 415,280 |
| 2013-11-11 | 2013-11-07 | 0.618 | 745,765 | -59,188 | 0.06% | 461,160 |
| 2013-11-07 | 2013-11-05 | 0.588 | 804,953 | +59,188 | 0.07% | 473,280 |
| 2013-11-06 | 2013-11-04 | 0.588 | 745,765 | -157,834 | 0.06% | 438,480 |
| 2013-11-05 | 2013-11-01 | 0.598 | 903,599 | -94,700 | 0.08% | 540,440 |
| 2013-11-04 | 2013-10-31 | 0.588 | 998,299 | +177,563 | 0.08% | 586,960 |
| 2013-11-01 | 2013-10-30 | 0.547 | 820,736 | -118,375 | 0.07% | 449,280 |
| 2013-10-31 | 2013-10-29 | 0.456 | 939,111 | +114,429 | 0.08% | 428,400 |
| 2013-10-30 | 2013-10-28 | 0.482 | 824,682 | +177,563 | 0.07% | 397,100 |
| 2013-10-28 | 2013-10-24 | 0.558 | 647,119 | -27,621 | 0.05% | 360,800 |
| 2013-10-24 | 2013-10-22 | 0.547 | 674,740 | -78,917 | 0.06% | 369,360 |
| 2013-10-23 | 2013-10-21 | 0.578 | 753,657 | +39,459 | 0.06% | 435,480 |
| 2013-10-21 | 2013-10-17 | 0.588 | 714,198 | +157,834 | 0.06% | 419,920 |
| 2013-10-18 | 2013-10-16 | 0.598 | 556,364 | +39,458 | 0.05% | 332,760 |
| 2013-10-17 | 2013-10-15 | 0.588 | 516,906 | +39,459 | 0.04% | 303,920 |
| 2013-10-16 | 2013-10-11 | 0.618 | 477,447 | -59,188 | 0.04% | 295,240 |
| 2013-10-15 | 2013-10-10 | 0.608 | 536,635 | -78,917 | 0.05% | 326,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 615,552 | -157,834 | 0.05% | 343,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 773,386 | +59,188 | 0.07% | 376,320 |
| 2013-10-09 | 2013-10-07 | 0.492 | 714,198 | -394,585 | 0.06% | 351,140 |
| 2013-10-08 | 2013-10-04 | 0.537 | 1,108,783 | -59,187 | 0.09% | 595,720 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,167,970 | +591,876 | 0.10% | 615,680 |
| 2013-10-03 | 2013-09-30 | 0.537 | 576,094 | +59,188 | 0.05% | 309,520 |
| 2013-10-02 | 2013-09-27 | 0.487 | 516,906 | +78,917 | 0.04% | 251,520 |
| 2013-09-27 | 2013-09-25 | 0.426 | 437,989 | -335,397 | 0.04% | 186,480 |
| 2013-09-26 | 2013-09-24 | 0.329 | 773,386 | +256,480 | 0.07% | 254,800 |
| 2013-09-24 | 2013-09-19 | 0.340 | 516,906 | +78,917 | 0.04% | 175,540 |
| 2013-09-18 | 2013-09-16 | 0.324 | 437,989 | -165,725 | 0.04% | 142,080 |
| 2013-09-17 | 2013-09-13 | 0.324 | 603,714 | +165,725 | 0.05% | 195,840 |
| 2012-10-09 | 2012-10-05 | 0.400 | 437,989 | -98,646 | 0.04% | 175,380 |
| 2012-09-26 | 2012-09-24 | 0.390 | 536,635 | -51,296 | 0.05% | 209,440 |
| 2012-09-24 | 2012-09-20 | 0.395 | 587,931 | +51,296 | 0.05% | 232,440 |
| 2012-06-15 | 2012-06-13 | 0.431 | 536,635 | +12,931 | 0.05% | 231,334 |
| 2012-03-30 | 2012-03-28 | 0.582 | 523,704 | -38,508 | 0.05% | 304,640 |
| 2012-03-28 | 2012-03-26 | 0.623 | 562,212 | -96,269 | 0.05% | 350,400 |
| 2012-03-23 | 2012-03-21 | 0.634 | 658,481 | +19,254 | 0.06% | 417,240 |
| 2012-03-22 | 2012-03-20 | 0.665 | 639,227 | -88,568 | 0.06% | 424,960 |
| 2012-03-16 | 2012-03-14 | 0.738 | 727,795 | +57,762 | 0.06% | 536,760 |
| 2012-03-14 | 2012-03-12 | 0.748 | 670,033 | +46,209 | 0.06% | 501,120 |
| 2012-03-07 | 2012-03-05 | 0.769 | 623,824 | +107,821 | 0.05% | 479,520 |
| 2012-03-05 | 2012-03-01 | 0.696 | 516,003 | -57,761 | 0.04% | 359,120 |
| 2012-03-01 | 2012-02-28 | 0.717 | 573,764 | +57,761 | 0.05% | 411,240 |
| 2012-02-23 | 2012-02-21 | 0.717 | 516,003 | +192,539 | 0.04% | 369,840 |
| 2012-02-22 | 2012-02-20 | 0.717 | 323,464 | -96,269 | 0.03% | 231,840 |
| 2012-02-17 | 2012-02-15 | 0.696 | 419,733 | -96,270 | 0.04% | 292,120 |
| 2012-02-16 | 2012-02-14 | 0.654 | 516,003 | +192,539 | 0.04% | 337,680 |
| 2012-02-13 | 2012-02-09 | 0.696 | 323,464 | -77,016 | 0.03% | 225,120 |
| 2012-02-10 | 2012-02-08 | 0.686 | 400,480 | -115,523 | 0.03% | 274,560 |
| 2011-11-14 | 2011-11-10 | 0.665 | 516,003 | +192,539 | 0.04% | 343,040 |
| 2011-11-11 | 2011-11-09 | 0.738 | 323,464 | -96,269 | 0.03% | 238,560 |
| 2011-11-10 | 2011-11-08 | 0.717 | 419,733 | -96,270 | 0.04% | 300,840 |
| 2011-11-08 | 2011-11-04 | 0.727 | 516,003 | -96,269 | 0.04% | 375,200 |
| 2011-11-04 | 2011-11-02 | 0.675 | 612,272 | +96,269 | 0.05% | 413,400 |
| 2011-11-03 | 2011-11-01 | 0.696 | 516,003 | +96,270 | 0.04% | 359,120 |
| 2011-10-31 | 2011-10-27 | 0.769 | 419,733 | -96,270 | 0.04% | 322,640 |
| 2011-10-28 | 2011-10-26 | 0.654 | 516,003 | -46,209 | 0.04% | 337,680 |
| 2011-09-26 | 2011-09-22 | 0.493 | 562,212 | +46,209 | 0.05% | 277,400 |
| 2011-09-01 | 2011-08-30 | 0.706 | 516,003 | -96,269 | 0.04% | 364,480 |
| 2011-08-26 | 2011-08-24 | 0.717 | 612,272 | +96,269 | 0.05% | 438,840 |
| 2011-08-24 | 2011-08-22 | 0.810 | 516,003 | +19,254 | 0.04% | 418,080 |
| 2011-08-22 | 2011-08-18 | 0.924 | 496,749 | -19,254 | 0.04% | 459,240 |
| 2011-08-17 | 2011-08-15 | 0.956 | 516,003 | -154,030 | 0.04% | 493,120 |
| 2011-08-15 | 2011-08-11 | 0.852 | 670,033 | +30,806 | 0.06% | 570,720 |
| 2011-08-12 | 2011-08-10 | 0.852 | 639,227 | +19,254 | 0.06% | 544,480 |
| 2011-08-10 | 2011-08-08 | 0.883 | 619,973 | +111,672 | 0.05% | 547,400 |
| 2011-08-09 | 2011-08-05 | 0.945 | 508,301 | +19,254 | 0.04% | 480,480 |
| 2011-08-01 | 2011-07-28 | 1.153 | 489,047 | -57,762 | 0.04% | 563,880 |
| 2011-07-29 | 2011-07-27 | 1.039 | 546,809 | +84,717 | 0.05% | 568,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 462,092 | +26,955 | 0.04% | 494,400 |
| 2011-07-21 | 2011-07-19 | 1.236 | 435,137 | +38,508 | 0.04% | 537,881 |
| 2011-07-14 | 2011-07-12 | 1.288 | 396,629 | +38,508 | 0.03% | 510,880 |
| 2011-07-12 | 2011-07-08 | 1.402 | 358,121 | -96,269 | 0.03% | 502,200 |
| 2011-06-17 | 2011-06-15 | 1.454 | 454,390 | -84,717 | 0.04% | 660,800 |
| 2011-06-15 | 2011-06-13 | 1.454 | 539,107 | +19,254 | 0.05% | 784,000 |
| 2011-06-13 | 2011-06-09 | 1.465 | 519,853 | +19,253 | 0.04% | 761,399 |
| 2011-06-03 | 2011-06-01 | 1.589 | 500,600 | -11,552 | 0.04% | 795,601 |
| 2011-06-02 | 2011-05-31 | 1.610 | 512,152 | -15,403 | 0.04% | 824,600 |
| 2011-05-27 | 2011-05-25 | 1.517 | 527,555 | +11,552 | 0.05% | 800,080 |
| 2011-05-25 | 2011-05-23 | 1.496 | 516,003 | +23,105 | 0.04% | 771,841 |
| 2011-05-24 | 2011-05-20 | 1.537 | 492,898 | +61,612 | 0.04% | 757,760 |
| 2011-05-23 | 2011-05-19 | 1.600 | 431,286 | +19,254 | 0.04% | 689,920 |
| 2011-05-19 | 2011-05-17 | 1.662 | 412,032 | +19,254 | 0.04% | 684,800 |
| 2011-05-18 | 2011-05-16 | 1.731 | 392,778 | +26,955 | 0.03% | 680,060 |
| 2011-05-17 | 2011-05-13 | 1.710 | 365,823 | +8,080 | 0.03% | 625,618 |
| 2011-05-09 | 2011-05-05 | 1.657 | 357,743 | -56,486 | 0.03% | 592,800 |
| 2011-04-21 | 2011-04-19 | 1.763 | 414,229 | -37,657 | 0.04% | 730,400 |
| 2011-04-20 | 2011-04-18 | 1.753 | 451,886 | -56,486 | 0.04% | 792,000 |
| 2011-04-19 | 2011-04-15 | 1.657 | 508,372 | -15,063 | 0.05% | 842,400 |
| 2011-04-15 | 2011-04-13 | 1.636 | 523,435 | -11,297 | 0.05% | 856,240 |
| 2011-04-08 | 2011-04-06 | 1.593 | 534,732 | -56,486 | 0.05% | 852,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 591,218 | +37,657 | 0.05% | 898,040 |
| 2011-03-31 | 2011-03-29 | 1.498 | 553,561 | +94,143 | 0.05% | 829,081 |
| 2011-03-21 | 2011-03-17 | 1.498 | 459,418 | +30,126 | 0.04% | 688,081 |
| 2011-03-14 | 2011-03-10 | 1.668 | 429,292 | +75,315 | 0.04% | 715,920 |
| 2011-03-11 | 2011-03-09 | 1.721 | 353,977 | -94,143 | 0.03% | 609,119 |
| 2011-03-02 | 2011-02-28 | 1.678 | 448,120 | -7,532 | 0.04% | 752,079 |
| 2011-02-28 | 2011-02-24 | 1.476 | 455,652 | -18,828 | 0.04% | 672,760 |
| 2011-02-18 | 2011-02-16 | 1.795 | 474,480 | -30,126 | 0.04% | 851,759 |
| 2011-02-16 | 2011-02-14 | 1.806 | 504,606 | -75,315 | 0.04% | 911,200 |
| 2011-02-15 | 2011-02-11 | 1.806 | 579,921 | +56,486 | 0.05% | 1,047,201 |
| 2011-02-14 | 2011-02-10 | 1.753 | 523,435 | +37,657 | 0.05% | 917,400 |
| 2011-02-11 | 2011-02-09 | 1.774 | 485,778 | +52,720 | 0.04% | 861,721 |
| 2011-02-08 | 2011-02-02 | 1.891 | 433,058 | -7,531 | 0.04% | 818,801 |
| 2011-01-27 | 2011-01-25 | 1.859 | 440,589 | +45,189 | 0.04% | 819,000 |
| 2011-01-19 | 2011-01-17 | 1.965 | 395,400 | -33,892 | 0.03% | 776,999 |
| 2011-01-14 | 2011-01-12 | 1.859 | 429,292 | +112,972 | 0.04% | 798,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 316,320 | -101,675 | 0.03% | 608,159 |
| 2011-01-12 | 2011-01-10 | 1.806 | 417,995 | +7,532 | 0.04% | 754,801 |
| 2011-01-11 | 2011-01-07 | 1.742 | 410,463 | +128,034 | 0.04% | 715,040 |
| 2011-01-06 | 2011-01-04 | 1.859 | 282,429 | -112,971 | 0.03% | 525,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 395,400 | -94,143 | 0.03% | 642,599 |
| 2010-12-29 | 2010-12-24 | 1.519 | 489,543 | +56,485 | 0.04% | 743,599 |
| 2010-12-22 | 2010-12-20 | 1.508 | 433,058 | -56,485 | 0.04% | 653,201 |
| 2010-12-08 | 2010-12-06 | 1.455 | 489,543 | -37,658 | 0.04% | 712,400 |
| 2010-12-01 | 2010-11-29 | 1.476 | 527,201 | +37,658 | 0.05% | 778,401 |
| 2010-11-30 | 2010-11-26 | 1.338 | 489,543 | +18,828 | 0.04% | 655,200 |
| 2010-11-19 | 2010-11-17 | 1.455 | 470,715 | +75,315 | 0.04% | 685,000 |
| 2010-11-17 | 2010-11-15 | 1.508 | 395,400 | +75,314 | 0.03% | 596,399 |
| 2010-11-10 | 2010-11-08 | 1.530 | 320,086 | +94,143 | 0.03% | 489,600 |
| 2010-11-03 | 2010-11-01 | 1.530 | 225,943 | +94,143 | 0.02% | 345,600 |
| 2010-10-13 | 2010-10-11 | 1.190 | 131,800 | -188,286 | 0.01% | 156,800 |
| 2010-10-11 | 2010-10-07 | 1.052 | 320,086 | -139,332 | 0.03% | 336,600 |
| 2010-10-08 | 2010-10-06 | 0.956 | 459,418 | +94,143 | 0.04% | 439,200 |
| 2010-10-07 | 2010-10-05 | 0.956 | 365,275 | +71,549 | 0.03% | 349,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 293,726 | -376,572 | 0.03% | 283,920 |
| 2010-10-05 | 2010-09-30 | 0.797 | 670,298 | -244,771 | 0.06% | 534,000 |
| 2010-09-30 | 2010-09-28 | 0.786 | 915,069 | -7,532 | 0.08% | 719,280 |
| 2010-09-29 | 2010-09-27 | 0.786 | 922,601 | +82,846 | 0.08% | 725,200 |
| 2010-09-28 | 2010-09-24 | 0.765 | 839,755 | +56,486 | 0.07% | 642,240 |
| 2010-09-22 | 2010-09-20 | 0.775 | 783,269 | +37,657 | 0.07% | 607,360 |
| 2010-09-20 | 2010-09-16 | 0.765 | 745,612 | -52,720 | 0.07% | 570,240 |
| 2010-09-16 | 2010-09-14 | 0.775 | 798,332 | +297,492 | 0.07% | 619,040 |
| 2010-09-13 | 2010-09-09 | 0.765 | 500,840 | +161,925 | 0.04% | 383,040 |
| 2010-09-10 | 2010-09-08 | 0.786 | 338,915 | +131,801 | 0.03% | 266,400 |
| 2010-09-07 | 2010-09-03 | 0.765 | 207,114 | +94,142 | 0.02% | 158,400 |
| 2010-09-06 | 2010-09-02 | 0.765 | 112,972 | +37,658 | 0.01% | 86,400 |
| 2010-09-03 | 2010-09-01 | 0.765 | 75,314 | -376,572 | 0.01% | 57,600 |
| 2010-08-19 | 2010-08-17 | 0.765 | 451,886 | -52,720 | 0.04% | 345,600 |
| 2010-08-18 | 2010-08-16 | 0.775 | 504,606 | +139,331 | 0.04% | 391,280 |
| 2010-08-17 | 2010-08-13 | 0.786 | 365,275 | -139,331 | 0.03% | 287,120 |
| 2010-08-10 | 2010-08-06 | 0.733 | 504,606 | +52,720 | 0.04% | 369,840 |
| 2010-08-09 | 2010-08-05 | 0.733 | 451,886 | +37,657 | 0.04% | 331,200 |
| 2010-08-06 | 2010-08-04 | 0.754 | 414,229 | -376,572 | 0.04% | 312,400 |
| 2010-08-05 | 2010-08-03 | 0.733 | 790,801 | +48,955 | 0.07% | 579,600 |
| 2010-08-04 | 2010-08-02 | 0.744 | 741,846 | +94,143 | 0.07% | 551,600 |
| 2010-08-02 | 2010-07-29 | 0.786 | 647,703 | +18,828 | 0.06% | 509,120 |
| 2010-07-27 | 2010-07-23 | 0.754 | 628,875 | +425,526 | 0.06% | 474,280 |
| 2010-07-26 | 2010-07-22 | 0.722 | 203,349 | +203,349 | 0.02% | 146,880 |
| 2010-07-20 | 2010-07-16 | 0.712 | 0 | -37,657 | ||
| 2010-07-09 | 2010-07-07 | 0.754 | 37,657 | 0.00% | 28,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy