History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 676,000 | +0 | 0.02% | 87,880 |
| 2025-10-13 | 2025-10-09 | 0.130 | 676,000 | +0 | 0.02% | 87,880 |
| 2025-10-10 | 2025-10-08 | 0.131 | 676,000 | +0 | 0.02% | 88,556 |
| 2025-10-09 | 2025-10-06 | 0.136 | 676,000 | +0 | 0.02% | 91,936 |
| 2025-10-08 | 2025-10-03 | 0.136 | 676,000 | +0 | 0.02% | 91,936 |
| 2025-10-06 | 2025-10-02 | 0.135 | 676,000 | -408,000 | 0.02% | 91,260 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,084,000 | +24,000 | 0.03% | 83,468 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,060,000 | +4,000 | 0.03% | 75,260 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,056,000 | -12,000 | 0.03% | 88,704 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,068,000 | -20,000 | 0.03% | 85,440 |
| 2024-06-24 | 2024-06-20 | 0.074 | 1,088,000 | +4,000 | 0.03% | 80,512 |
| 2024-06-20 | 2024-06-18 | 0.074 | 1,084,000 | +4,000 | 0.03% | 80,216 |
| 2024-02-20 | 2024-02-16 | 0.086 | 1,080,000 | +4,000 | 0.03% | 92,880 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,076,000 | +8,000 | 0.03% | 86,080 |
| 2023-09-21 | 2023-09-19 | 0.094 | 1,068,000 | +8,000 | 0.03% | 100,392 |
| 2023-03-30 | 2023-03-28 | 0.112 | 1,060,000 | -64,000 | 0.03% | 118,720 |
| 2022-12-29 | 2022-12-23 | 0.098 | 1,124,000 | +36,000 | 0.03% | 110,152 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,088,000 | -160,000 | 0.03% | 110,976 |
| 2022-09-16 | 2022-09-14 | 0.105 | 1,248,000 | -4,000 | 0.03% | 131,040 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,252,000 | +36,000 | 0.03% | 127,704 |
| 2022-03-14 | 2022-03-10 | 0.151 | 1,216,000 | -12,000 | 0.03% | 183,616 |
| 2022-03-10 | 2022-03-08 | 0.146 | 1,228,000 | +12,000 | 0.03% | 179,288 |
| 2021-08-04 | 2021-08-02 | 0.244 | 1,216,000 | -16,000 | 0.03% | 296,704 |
| 2021-08-02 | 2021-07-29 | 0.230 | 1,232,000 | +52,000 | 0.03% | 283,360 |
| 2021-07-30 | 2021-07-28 | 0.204 | 1,180,000 | -12,000 | 0.03% | 240,720 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,192,000 | +52,000 | 0.03% | 209,792 |
| 2021-07-28 | 2021-07-26 | 0.233 | 1,140,000 | +16,000 | 0.03% | 265,620 |
| 2021-07-23 | 2021-07-21 | 0.244 | 1,124,000 | +40,000 | 0.03% | 274,256 |
| 2021-07-19 | 2021-07-15 | 0.219 | 1,084,000 | -20,000 | 0.03% | 237,396 |
| 2021-07-16 | 2021-07-14 | 0.193 | 1,104,000 | +20,000 | 0.03% | 213,072 |
| 2021-06-21 | 2021-06-17 | 0.115 | 1,084,000 | -8,000 | 0.03% | 124,660 |
| 2021-06-16 | 2021-06-11 | 0.124 | 1,092,000 | -8,000 | 0.03% | 135,408 |
| 2021-06-15 | 2021-06-10 | 0.131 | 1,100,000 | +64,000 | 0.03% | 144,100 |
| 2021-06-08 | 2021-06-04 | 0.088 | 1,036,000 | -40,000 | 0.03% | 91,168 |
| 2021-05-04 | 2021-04-30 | 0.075 | 1,076,000 | +48,000 | 0.03% | 80,700 |
| 2021-01-28 | 2021-01-26 | 0.094 | 1,028,000 | -24,000 | 0.03% | 96,632 |
| 2021-01-13 | 2021-01-11 | 0.099 | 1,052,000 | +48,000 | 0.03% | 104,148 |
| 2020-10-29 | 2020-10-27 | 0.142 | 1,004,000 | -4,000 | 0.03% | 142,568 |
| 2020-07-31 | 2020-07-29 | 0.102 | 1,008,000 | -160,000 | 0.03% | 102,816 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,168,000 | -100,000 | 0.03% | 128,480 |
| 2020-07-22 | 2020-07-20 | 0.110 | 1,268,000 | -200,000 | 0.03% | 139,480 |
| 2020-07-17 | 2020-07-15 | 0.118 | 1,468,000 | +96,000 | 0.04% | 173,224 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,372,000 | -44,000 | 0.03% | 183,848 |
| 2020-07-13 | 2020-07-09 | 0.130 | 1,416,000 | -148,000 | 0.04% | 184,080 |
| 2020-07-09 | 2020-07-07 | 0.106 | 1,564,000 | +328,000 | 0.04% | 165,784 |
| 2020-07-03 | 2020-06-30 | 0.107 | 1,236,000 | -640,000 | 0.03% | 132,252 |
| 2020-05-29 | 2020-05-27 | 0.112 | 1,876,000 | -64,000 | 0.05% | 210,112 |
| 2020-03-03 | 2020-02-28 | 0.161 | 1,940,000 | -256,000 | 0.05% | 312,340 |
| 2020-02-27 | 2020-02-25 | 0.157 | 2,196,000 | +220,000 | 0.06% | 344,772 |
| 2020-02-10 | 2020-02-06 | 0.150 | 1,976,000 | -36,000 | 0.05% | 296,400 |
| 2019-10-21 | 2019-10-17 | 0.169 | 2,012,000 | +40,000 | 0.05% | 340,028 |
| 2019-08-15 | 2019-08-13 | 0.182 | 1,972,000 | +12,000 | 0.05% | 358,904 |
| 2019-08-12 | 2019-08-08 | 0.182 | 1,960,000 | -60,000 | 0.05% | 356,720 |
| 2019-08-09 | 2019-08-07 | 0.185 | 2,020,000 | -24,000 | 0.05% | 373,700 |
| 2019-08-08 | 2019-08-06 | 0.190 | 2,044,000 | -332,000 | 0.05% | 388,360 |
| 2019-08-07 | 2019-08-05 | 0.184 | 2,376,000 | +484,000 | 0.06% | 437,184 |
| 2019-08-06 | 2019-08-02 | 0.217 | 1,892,000 | +200,000 | 0.05% | 410,564 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,692,000 | -1,784,000 | 0.04% | 355,320 |
| 2019-06-11 | 2019-06-06 | 0.186 | 3,476,000 | +60,000 | 0.09% | 646,536 |
| 2019-04-24 | 2019-04-18 | 0.198 | 3,416,000 | +296,000 | 0.09% | 676,368 |
| 2019-03-18 | 2019-03-14 | 0.192 | 3,120,000 | +56,000 | 0.08% | 599,040 |
| 2019-03-07 | 2019-03-05 | 0.197 | 3,064,000 | -28,000 | 0.08% | 603,608 |
| 2019-01-16 | 2019-01-14 | 0.211 | 3,092,000 | +20,000 | 0.08% | 652,412 |
| 2019-01-14 | 2019-01-10 | 0.207 | 3,072,000 | +60,000 | 0.08% | 635,904 |
| 2018-12-13 | 2018-12-11 | 0.211 | 3,012,000 | +156,000 | 0.08% | 635,532 |
| 2018-12-12 | 2018-12-10 | 0.211 | 2,856,000 | +40,000 | 0.07% | 602,616 |
| 2018-12-11 | 2018-12-07 | 0.217 | 2,816,000 | +64,000 | 0.07% | 611,072 |
| 2018-12-10 | 2018-12-06 | 0.221 | 2,752,000 | +4,000 | 0.07% | 608,192 |
| 2018-12-07 | 2018-12-05 | 0.220 | 2,748,000 | +108,000 | 0.07% | 604,560 |
| 2018-12-03 | 2018-11-29 | 0.245 | 2,640,000 | +292,000 | 0.07% | 646,800 |
| 2018-11-30 | 2018-11-28 | 0.236 | 2,348,000 | +468,000 | 0.06% | 554,128 |
| 2018-11-16 | 2018-11-14 | 0.239 | 1,880,000 | +96,000 | 0.05% | 449,320 |
| 2018-11-12 | 2018-11-08 | 0.240 | 1,784,000 | +20,000 | 0.04% | 428,160 |
| 2018-11-09 | 2018-11-07 | 0.235 | 1,764,000 | +36,000 | 0.04% | 414,540 |
| 2018-10-05 | 2018-10-03 | 0.210 | 1,728,000 | -4,000 | 0.04% | 362,880 |
| 2018-09-20 | 2018-09-18 | 0.215 | 1,732,000 | -80,000 | 0.04% | 372,380 |
| 2018-09-19 | 2018-09-17 | 0.213 | 1,812,000 | -120,000 | 0.05% | 385,956 |
| 2018-09-07 | 2018-09-05 | 0.219 | 1,932,000 | +8,000 | 0.05% | 423,108 |
| 2018-08-21 | 2018-08-17 | 0.235 | 1,924,000 | +4,000 | 0.05% | 452,140 |
| 2018-07-16 | 2018-07-12 | 0.250 | 1,920,000 | -68,000 | 0.05% | 480,000 |
| 2018-07-12 | 2018-07-10 | 0.255 | 1,988,000 | +4,000 | 0.05% | 506,940 |
| 2018-07-09 | 2018-07-05 | 0.250 | 1,984,000 | -200,000 | 0.05% | 496,000 |
| 2018-05-21 | 2018-05-17 | 0.280 | 2,184,000 | +20,000 | 0.05% | 611,520 |
| 2018-05-03 | 2018-04-30 | 0.270 | 2,164,000 | +8,000 | 0.05% | 584,280 |
| 2018-04-26 | 2018-04-24 | 0.280 | 2,156,000 | +8,000 | 0.05% | 603,680 |
| 2018-03-09 | 2018-03-07 | 0.315 | 2,148,000 | +4,000 | 0.05% | 676,620 |
| 2018-03-05 | 2018-03-01 | 0.330 | 2,144,000 | +60,000 | 0.05% | 707,520 |
| 2018-02-28 | 2018-02-26 | 0.300 | 2,084,000 | -500,000 | 0.05% | 625,200 |
| 2018-02-23 | 2018-02-21 | 0.285 | 2,584,000 | +500,000 | 0.06% | 736,440 |
| 2018-02-13 | 2018-02-09 | 0.250 | 2,084,000 | -120,000 | 0.05% | 521,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 2,204,000 | -32,000 | 0.05% | 551,000 |
| 2018-01-26 | 2018-01-24 | 0.290 | 2,236,000 | -236,000 | 0.05% | 648,440 |
| 2018-01-08 | 2018-01-04 | 0.305 | 2,472,000 | +40,000 | 0.06% | 753,960 |
| 2017-11-06 | 2017-11-02 | 0.300 | 2,432,000 | -100,000 | 0.06% | 729,600 |
| 2017-10-31 | 2017-10-27 | 0.300 | 2,532,000 | +92,000 | 0.06% | 759,600 |
| 2017-10-27 | 2017-10-25 | 0.300 | 2,440,000 | +8,000 | 0.06% | 732,000 |
| 2017-10-12 | 2017-10-10 | 0.305 | 2,432,000 | -100,000 | 0.06% | 741,760 |
| 2017-10-11 | 2017-10-09 | 0.305 | 2,532,000 | -100,000 | 0.06% | 772,260 |
| 2017-10-10 | 2017-10-06 | 0.305 | 2,632,000 | -40,000 | 0.06% | 802,760 |
| 2017-10-06 | 2017-10-03 | 0.305 | 2,672,000 | -104,000 | 0.06% | 814,960 |
| 2017-09-22 | 2017-09-20 | 0.315 | 2,776,000 | +72,000 | 0.07% | 874,440 |
| 2017-09-20 | 2017-09-18 | 0.300 | 2,704,000 | -180,000 | 0.06% | 811,200 |
| 2017-09-01 | 2017-08-30 | 0.330 | 2,884,000 | -60,000 | 0.07% | 951,720 |
| 2017-08-29 | 2017-08-25 | 0.340 | 2,944,000 | +12,000 | 0.07% | 1,000,960 |
| 2017-08-21 | 2017-08-17 | 0.325 | 2,932,000 | -140,000 | 0.07% | 952,900 |
| 2017-08-17 | 2017-08-15 | 0.315 | 3,072,000 | -140,000 | 0.07% | 967,680 |
| 2017-08-10 | 2017-08-08 | 0.330 | 3,212,000 | +12,000 | 0.08% | 1,059,960 |
| 2017-08-04 | 2017-08-02 | 0.340 | 3,200,000 | +12,000 | 0.08% | 1,088,000 |
| 2017-08-03 | 2017-08-01 | 0.330 | 3,188,000 | +40,000 | 0.08% | 1,052,040 |
| 2017-08-02 | 2017-07-31 | 0.340 | 3,148,000 | +40,000 | 0.08% | 1,070,320 |
| 2017-07-27 | 2017-07-25 | 0.345 | 3,108,000 | -64,000 | 0.07% | 1,072,260 |
| 2017-07-26 | 2017-07-24 | 0.345 | 3,172,000 | -20,000 | 0.08% | 1,094,340 |
| 2017-07-25 | 2017-07-21 | 0.330 | 3,192,000 | +220,000 | 0.08% | 1,053,360 |
| 2017-07-21 | 2017-07-19 | 0.340 | 2,972,000 | +44,000 | 0.07% | 1,010,480 |
| 2017-07-18 | 2017-07-14 | 0.355 | 2,928,000 | -60,000 | 0.07% | 1,039,440 |
| 2017-07-17 | 2017-07-13 | 0.355 | 2,988,000 | +80,000 | 0.08% | 1,060,740 |
| 2017-07-13 | 2017-07-11 | 0.350 | 2,908,000 | -52,000 | 0.07% | 1,017,800 |
| 2017-07-05 | 2017-07-03 | 0.330 | 2,960,000 | -80,000 | 0.07% | 976,800 |
| 2017-07-03 | 2017-06-29 | 0.335 | 3,040,000 | +40,000 | 0.08% | 1,018,400 |
| 2017-06-30 | 2017-06-28 | 0.320 | 3,000,000 | -300,000 | 0.08% | 960,000 |
| 2017-06-29 | 2017-06-27 | 0.325 | 3,300,000 | +148,000 | 0.08% | 1,072,500 |
| 2017-06-15 | 2017-06-13 | 0.350 | 3,152,000 | +300,000 | 0.08% | 1,103,200 |
| 2017-06-07 | 2017-06-05 | 0.355 | 2,852,000 | +52,000 | 0.07% | 1,012,460 |
| 2017-06-05 | 2017-06-01 | 0.375 | 2,800,000 | -48,000 | 0.07% | 1,050,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 2,848,000 | -8,000 | 0.07% | 1,110,720 |
| 2017-05-31 | 2017-05-26 | 0.365 | 2,856,000 | +20,000 | 0.07% | 1,042,440 |
| 2017-05-29 | 2017-05-25 | 0.340 | 2,836,000 | -372,000 | 0.07% | 964,240 |
| 2017-05-26 | 2017-05-24 | 0.335 | 3,208,000 | +400,000 | 0.08% | 1,074,680 |
| 2017-05-24 | 2017-05-22 | 0.340 | 2,808,000 | -512,000 | 0.07% | 954,720 |
| 2017-05-23 | 2017-05-19 | 0.335 | 3,320,000 | +392,000 | 0.09% | 1,112,200 |
| 2017-05-12 | 2017-05-10 | 0.355 | 2,928,000 | -288,000 | 0.08% | 1,039,440 |
| 2017-05-04 | 2017-04-28 | 0.360 | 3,216,000 | +208,000 | 0.08% | 1,157,760 |
| 2017-05-02 | 2017-04-27 | 0.365 | 3,008,000 | -16,000 | 0.08% | 1,097,920 |
| 2017-04-28 | 2017-04-26 | 0.350 | 3,024,000 | +16,000 | 0.08% | 1,058,400 |
| 2017-04-27 | 2017-04-25 | 0.365 | 3,008,000 | +52,000 | 0.08% | 1,097,920 |
| 2017-04-25 | 2017-04-21 | 0.365 | 2,956,000 | -92,000 | 0.08% | 1,078,940 |
| 2017-04-20 | 2017-04-18 | 0.360 | 3,048,000 | +12,000 | 0.08% | 1,097,280 |
| 2017-04-12 | 2017-04-10 | 0.380 | 3,036,000 | +380,000 | 0.08% | 1,153,680 |
| 2017-04-10 | 2017-04-06 | 0.380 | 2,656,000 | +420,000 | 0.07% | 1,009,280 |
| 2017-04-06 | 2017-04-03 | 0.410 | 2,236,000 | -112,000 | 0.06% | 916,760 |
| 2017-04-05 | 2017-03-31 | 0.405 | 2,348,000 | -100,000 | 0.06% | 950,940 |
| 2017-03-29 | 2017-03-27 | 0.400 | 2,448,000 | -576,000 | 0.06% | 979,200 |
| 2017-03-28 | 2017-03-24 | 0.405 | 3,024,000 | +504,000 | 0.08% | 1,224,720 |
| 2017-03-27 | 2017-03-23 | 0.370 | 2,520,000 | +96,000 | 0.07% | 932,400 |
| 2017-03-24 | 2017-03-22 | 0.375 | 2,424,000 | -60,000 | 0.06% | 909,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 2,484,000 | +40,000 | 0.07% | 856,980 |
| 2017-03-21 | 2017-03-17 | 0.365 | 2,444,000 | +104,000 | 0.06% | 892,060 |
| 2017-03-17 | 2017-03-15 | 0.390 | 2,340,000 | -8,000 | 0.06% | 912,600 |
| 2017-03-16 | 2017-03-14 | 0.385 | 2,348,000 | +4,000 | 0.06% | 903,980 |
| 2017-03-15 | 2017-03-13 | 0.380 | 2,344,000 | +20,000 | 0.06% | 890,720 |
| 2017-03-14 | 2017-03-10 | 0.390 | 2,324,000 | +340,000 | 0.06% | 906,360 |
| 2017-03-10 | 2017-03-08 | 0.400 | 1,984,000 | +100,000 | 0.05% | 793,600 |
| 2017-03-06 | 2017-03-02 | 0.405 | 1,884,000 | +48,000 | 0.05% | 763,020 |
| 2017-03-03 | 2017-03-01 | 0.410 | 1,836,000 | -580,000 | 0.05% | 752,760 |
| 2017-03-02 | 2017-02-28 | 0.405 | 2,416,000 | +760,000 | 0.06% | 978,480 |
| 2017-02-27 | 2017-02-23 | 0.415 | 1,656,000 | +8,000 | 0.04% | 687,240 |
| 2017-02-24 | 2017-02-22 | 0.415 | 1,648,000 | +52,000 | 0.04% | 683,920 |
| 2017-02-23 | 2017-02-21 | 0.420 | 1,596,000 | +40,000 | 0.04% | 670,320 |
| 2017-02-22 | 2017-02-20 | 0.440 | 1,556,000 | +72,000 | 0.04% | 684,640 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,484,000 | +28,000 | 0.04% | 623,280 |
| 2017-02-17 | 2017-02-15 | 0.405 | 1,456,000 | +80,000 | 0.04% | 589,680 |
| 2017-02-15 | 2017-02-13 | 0.405 | 1,376,000 | +200,000 | 0.04% | 557,280 |
| 2017-02-10 | 2017-02-08 | 0.390 | 1,176,000 | +8,000 | 0.03% | 458,640 |
| 2017-02-09 | 2017-02-07 | 0.400 | 1,168,000 | -184,000 | 0.03% | 467,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 1,352,000 | -108,000 | 0.04% | 534,040 |
| 2017-02-07 | 2017-02-03 | 0.430 | 1,460,000 | -68,000 | 0.04% | 627,800 |
| 2017-02-06 | 2017-02-02 | 0.425 | 1,528,000 | +256,000 | 0.04% | 649,400 |
| 2017-02-03 | 2017-02-01 | 0.475 | 1,272,000 | -100,000 | 0.03% | 604,200 |
| 2017-02-02 | 2017-01-27 | 0.455 | 1,372,000 | -16,000 | 0.04% | 624,260 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,388,000 | +8,000 | 0.04% | 582,960 |
| 2017-01-26 | 2017-01-24 | 0.425 | 1,380,000 | -92,000 | 0.04% | 586,500 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,472,000 | -824,000 | 0.05% | 618,240 |
| 2017-01-23 | 2017-01-19 | 0.370 | 2,296,000 | -12,000 | 0.07% | 849,520 |
| 2017-01-19 | 2017-01-17 | 0.360 | 2,308,000 | +452,000 | 0.07% | 830,880 |
| 2017-01-18 | 2017-01-16 | 0.365 | 1,856,000 | -900,000 | 0.06% | 677,440 |
| 2017-01-17 | 2017-01-13 | 0.360 | 2,756,000 | +160,000 | 0.09% | 992,160 |
| 2017-01-16 | 2017-01-12 | 0.350 | 2,596,000 | -96,000 | 0.08% | 908,600 |
| 2017-01-12 | 2017-01-10 | 0.350 | 2,692,000 | -8,000 | 0.08% | 942,200 |
| 2017-01-11 | 2017-01-09 | 0.345 | 2,700,000 | -204,000 | 0.08% | 931,500 |
| 2017-01-10 | 2017-01-06 | 0.330 | 2,904,000 | -24,000 | 0.09% | 958,320 |
| 2017-01-09 | 2017-01-05 | 0.340 | 2,928,000 | +688,000 | 0.09% | 995,520 |
| 2017-01-05 | 2017-01-03 | 0.310 | 2,240,000 | +520,000 | 0.07% | 694,400 |
| 2016-12-23 | 2016-12-21 | 0.305 | 1,720,000 | +4,000 | 0.05% | 524,600 |
| 2016-12-09 | 2016-12-07 | 0.320 | 1,716,000 | +300,000 | 0.05% | 549,120 |
| 2016-12-07 | 2016-12-05 | 0.315 | 1,416,000 | +52,000 | 0.04% | 446,040 |
| 2016-12-05 | 2016-12-01 | 0.335 | 1,364,000 | +320,000 | 0.04% | 456,940 |
| 2016-11-18 | 2016-11-16 | 0.315 | 1,044,000 | -80,000 | 0.03% | 328,860 |
| 2016-11-11 | 2016-11-09 | 0.290 | 1,124,000 | +12,000 | 0.04% | 325,960 |
| 2016-11-10 | 2016-11-08 | 0.290 | 1,112,000 | +276,000 | 0.04% | 322,480 |
| 2016-11-08 | 2016-11-04 | 0.295 | 836,000 | -108,000 | 0.03% | 246,620 |
| 2016-11-07 | 2016-11-03 | 0.300 | 944,000 | +100,000 | 0.03% | 283,200 |
| 2016-10-31 | 2016-10-27 | 0.265 | 844,000 | +20,000 | 0.03% | 223,660 |
| 2016-10-27 | 2016-10-25 | 0.270 | 824,000 | +4,000 | 0.03% | 222,480 |
| 2016-10-24 | 2016-10-19 | 0.280 | 820,000 | -52,000 | 0.03% | 229,600 |
| 2016-10-20 | 2016-10-18 | 0.255 | 872,000 | -748,000 | 0.03% | 222,360 |
| 2016-10-18 | 2016-10-14 | 0.222 | 1,620,000 | +136,000 | 0.05% | 359,640 |
| 2016-10-14 | 2016-10-12 | 0.223 | 1,484,000 | -20,000 | 0.05% | 330,932 |
| 2016-10-12 | 2016-10-07 | 0.225 | 1,504,000 | +224,000 | 0.05% | 338,400 |
| 2016-10-11 | 2016-10-06 | 0.211 | 1,280,000 | -20,000 | 0.04% | 270,080 |
| 2016-10-07 | 2016-10-05 | 0.211 | 1,300,000 | +40,000 | 0.04% | 274,300 |
| 2016-10-04 | 2016-09-30 | 0.215 | 1,260,000 | +240,000 | 0.04% | 270,900 |
| 2016-10-03 | 2016-09-29 | 0.216 | 1,020,000 | +276,000 | 0.03% | 220,320 |
| 2016-09-30 | 2016-09-28 | 0.218 | 744,000 | -332,000 | 0.02% | 162,192 |
| 2016-09-29 | 2016-09-27 | 0.194 | 1,076,000 | +96,000 | 0.04% | 208,744 |
| 2016-09-09 | 2016-09-07 | 0.191 | 980,000 | -40,000 | 0.03% | 187,180 |
| 2016-08-31 | 2016-08-29 | 0.188 | 1,020,000 | +40,000 | 0.03% | 191,760 |
| 2016-08-23 | 2016-08-19 | 0.196 | 980,000 | +204,000 | 0.03% | 192,080 |
| 2016-08-22 | 2016-08-18 | 0.187 | 776,000 | +20,000 | 0.03% | 145,112 |
| 2016-08-03 | 2016-07-29 | 0.185 | 756,000 | -736,000 | 0.03% | 139,860 |
| 2016-07-12 | 2016-07-08 | 0.192 | 1,492,000 | +40,000 | 0.05% | 286,464 |
| 2016-06-02 | 2016-05-31 | 0.195 | 1,452,000 | -52,000 | 0.05% | 283,140 |
| 2016-05-31 | 2016-05-27 | 0.192 | 1,504,000 | +52,000 | 0.05% | 288,768 |
| 2016-05-23 | 2016-05-19 | 0.200 | 1,452,000 | +20,000 | 0.05% | 290,400 |
| 2016-05-13 | 2016-05-11 | 0.191 | 1,432,000 | +76,000 | 0.06% | 273,512 |
| 2016-05-11 | 2016-05-09 | 0.194 | 1,356,000 | +72,000 | 0.05% | 263,064 |
| 2016-05-06 | 2016-05-04 | 0.204 | 1,284,000 | -280,000 | 0.05% | 261,936 |
| 2016-05-04 | 2016-04-29 | 0.200 | 1,564,000 | -12,000 | 0.06% | 312,800 |
| 2016-04-25 | 2016-04-21 | 0.210 | 1,576,000 | -524,000 | 0.06% | 330,960 |
| 2016-04-22 | 2016-04-20 | 0.207 | 2,100,000 | -628,000 | 0.08% | 434,700 |
| 2016-04-19 | 2016-04-15 | 0.196 | 2,728,000 | +40,000 | 0.11% | 534,688 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,688,000 | +40,000 | 0.10% | 524,160 |
| 2016-04-14 | 2016-04-12 | 0.202 | 2,648,000 | -20,000 | 0.10% | 534,896 |
| 2016-04-13 | 2016-04-11 | 0.198 | 2,668,000 | +100,000 | 0.10% | 528,264 |
| 2016-04-12 | 2016-04-08 | 0.208 | 2,568,000 | +1,856,000 | 0.10% | 534,144 |
| 2016-04-08 | 2016-04-06 | 0.295 | 712,000 | +100,000 | 0.03% | 210,040 |
| 2016-03-30 | 2016-03-24 | 0.330 | 612,000 | -60,000 | 0.02% | 201,960 |
| 2016-03-29 | 2016-03-23 | 0.320 | 672,000 | +112,000 | 0.03% | 215,040 |
| 2016-03-24 | 2016-03-22 | 0.340 | 560,000 | -196,000 | 0.02% | 190,400 |
| 2016-03-23 | 2016-03-21 | 0.300 | 756,000 | -4,000 | 0.03% | 226,800 |
| 2016-03-10 | 2016-03-08 | 0.285 | 760,000 | +40,000 | 0.03% | 216,600 |
| 2016-03-08 | 2016-03-04 | 0.295 | 720,000 | +40,000 | 0.03% | 212,400 |
| 2016-03-07 | 2016-03-03 | 0.280 | 680,000 | +40,000 | 0.03% | 190,400 |
| 2016-02-19 | 2016-02-17 | 0.248 | 640,000 | +36,000 | 0.02% | 158,720 |
| 2016-02-12 | 2016-02-05 | 0.255 | 604,000 | +40,000 | 0.02% | 154,020 |
| 2016-01-22 | 2016-01-20 | 0.280 | 564,000 | +20,000 | 0.02% | 157,920 |
| 2016-01-19 | 2016-01-15 | 0.295 | 544,000 | +4,000 | 0.02% | 160,480 |
| 2016-01-18 | 2016-01-14 | 0.300 | 540,000 | +20,000 | 0.02% | 162,000 |
| 2016-01-11 | 2016-01-07 | 0.305 | 520,000 | +60,000 | 0.02% | 158,600 |
| 2016-01-08 | 2016-01-06 | 0.350 | 460,000 | -40,000 | 0.02% | 161,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 500,000 | +6,769 | 0.02% | 167,265 |
| 2015-12-29 | 2015-12-24 | 0.329 | 493,231 | +19,729 | 0.02% | 162,500 |
| 2015-12-17 | 2015-12-15 | 0.335 | 473,502 | +39,459 | 0.02% | 158,400 |
| 2015-12-10 | 2015-12-08 | 0.340 | 434,043 | -19,729 | 0.02% | 147,400 |
| 2015-12-08 | 2015-12-04 | 0.355 | 453,772 | +98,646 | 0.02% | 161,000 |
| 2015-12-07 | 2015-12-03 | 0.370 | 355,126 | +98,646 | 0.01% | 131,400 |
| 2015-12-04 | 2015-12-02 | 0.375 | 256,480 | +31,567 | 0.01% | 96,200 |
| 2015-12-03 | 2015-12-01 | 0.365 | 224,913 | +35,512 | 0.01% | 82,080 |
| 2015-12-01 | 2015-11-27 | 0.375 | 189,401 | -59,187 | 0.01% | 71,040 |
| 2015-11-30 | 2015-11-26 | 0.370 | 248,588 | -35,513 | 0.01% | 91,980 |
| 2015-11-27 | 2015-11-25 | 0.375 | 284,101 | -23,675 | 0.01% | 106,560 |
| 2015-11-26 | 2015-11-24 | 0.370 | 307,776 | -98,646 | 0.01% | 113,880 |
| 2015-11-25 | 2015-11-23 | 0.360 | 406,422 | +98,646 | 0.02% | 146,260 |
| 2015-11-09 | 2015-11-05 | 0.299 | 307,776 | +19,729 | 0.01% | 92,040 |
| 2015-11-06 | 2015-11-04 | 0.314 | 288,047 | -98,646 | 0.01% | 90,520 |
| 2015-11-05 | 2015-11-03 | 0.314 | 386,693 | +39,459 | 0.02% | 121,520 |
| 2015-10-27 | 2015-10-23 | 0.324 | 347,234 | -161,780 | 0.02% | 112,640 |
| 2015-10-23 | 2015-10-20 | 0.345 | 509,014 | -39,459 | 0.03% | 175,440 |
| 2015-10-20 | 2015-10-16 | 0.350 | 548,473 | -35,512 | 0.03% | 191,820 |
| 2015-10-19 | 2015-10-15 | 0.340 | 583,985 | +217,021 | 0.03% | 198,320 |
| 2015-10-14 | 2015-10-12 | 0.329 | 366,964 | -39,458 | 0.02% | 120,900 |
| 2015-10-12 | 2015-10-08 | 0.314 | 406,422 | -39,459 | 0.02% | 127,720 |
| 2015-10-06 | 2015-10-02 | 0.304 | 445,881 | -94,700 | 0.02% | 135,600 |
| 2015-10-05 | 2015-09-30 | 0.284 | 540,581 | -98,646 | 0.03% | 153,440 |
| 2015-10-02 | 2015-09-29 | 0.279 | 639,227 | -23,675 | 0.03% | 178,200 |
| 2015-09-23 | 2015-09-21 | 0.269 | 662,902 | +27,621 | 0.03% | 178,080 |
| 2015-09-18 | 2015-09-16 | 0.279 | 635,281 | -59,188 | 0.03% | 177,100 |
| 2015-09-17 | 2015-09-15 | 0.258 | 694,469 | -94,700 | 0.03% | 179,520 |
| 2015-09-15 | 2015-09-11 | 0.274 | 789,169 | +509,014 | 0.04% | 216,000 |
| 2015-08-24 | 2015-08-20 | 0.345 | 280,155 | -78,917 | 0.01% | 96,560 |
| 2015-07-29 | 2015-07-27 | 0.370 | 359,072 | +3,946 | 0.02% | 132,860 |
| 2015-07-21 | 2015-07-17 | 0.431 | 355,126 | +43,404 | 0.02% | 153,000 |
| 2015-07-17 | 2015-07-15 | 0.421 | 311,722 | +98,646 | 0.02% | 131,140 |
| 2015-07-16 | 2015-07-14 | 0.456 | 213,076 | -161,779 | 0.01% | 97,200 |
| 2015-07-15 | 2015-07-13 | 0.416 | 374,855 | -3,946 | 0.02% | 155,800 |
| 2015-07-14 | 2015-07-10 | 0.324 | 378,801 | -7,892 | 0.02% | 122,880 |
| 2015-07-13 | 2015-07-09 | 0.304 | 386,693 | -201,238 | 0.02% | 117,600 |
| 2015-07-10 | 2015-07-08 | 0.195 | 587,931 | +39,458 | 0.03% | 114,432 |
| 2015-07-08 | 2015-07-06 | 0.258 | 548,473 | +39,459 | 0.03% | 141,780 |
| 2015-07-07 | 2015-07-03 | 0.345 | 509,014 | +39,458 | 0.03% | 175,440 |
| 2015-07-02 | 2015-06-29 | 0.405 | 469,556 | +39,459 | 0.02% | 190,400 |
| 2015-06-29 | 2015-06-25 | 0.436 | 430,097 | -209,130 | 0.02% | 187,480 |
| 2015-06-22 | 2015-06-18 | 0.502 | 639,227 | -98,646 | 0.03% | 320,760 |
| 2015-06-15 | 2015-06-11 | 0.451 | 737,873 | +39,458 | 0.04% | 332,860 |
| 2015-06-10 | 2015-06-08 | 0.507 | 698,415 | +197,293 | 0.04% | 354,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 501,122 | -1,021,975 | 0.03% | 251,460 |
| 2015-06-08 | 2015-06-04 | 0.451 | 1,523,097 | -130,213 | 0.09% | 687,080 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,653,310 | +414,314 | 0.10% | 762,580 |
| 2015-06-03 | 2015-06-01 | 0.441 | 1,238,996 | -35,512 | 0.07% | 546,360 |
| 2015-06-02 | 2015-05-29 | 0.431 | 1,274,508 | +236,750 | 0.07% | 549,100 |
| 2015-05-27 | 2015-05-22 | 0.441 | 1,037,758 | +3,946 | 0.06% | 457,620 |
| 2015-05-26 | 2015-05-21 | 0.441 | 1,033,812 | +102,592 | 0.06% | 455,880 |
| 2015-05-21 | 2015-05-19 | 0.482 | 931,220 | -19,729 | 0.05% | 448,400 |
| 2015-05-20 | 2015-05-18 | 0.497 | 950,949 | -181,509 | 0.06% | 472,360 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,132,458 | +19,729 | 0.07% | 539,560 |
| 2015-05-18 | 2015-05-14 | 0.431 | 1,112,729 | -94,700 | 0.06% | 479,400 |
| 2015-05-15 | 2015-05-13 | 0.421 | 1,207,429 | +23,675 | 0.07% | 507,960 |
| 2015-05-14 | 2015-05-12 | 0.421 | 1,183,754 | +3,946 | 0.07% | 498,000 |
| 2015-05-12 | 2015-05-08 | 0.431 | 1,179,808 | +71,025 | 0.07% | 508,300 |
| 2015-05-11 | 2015-05-07 | 0.451 | 1,108,783 | -27,621 | 0.06% | 500,180 |
| 2015-05-08 | 2015-05-06 | 0.451 | 1,136,404 | +39,459 | 0.07% | 512,640 |
| 2015-05-07 | 2015-05-05 | 0.451 | 1,096,945 | +130,213 | 0.07% | 494,840 |
| 2015-05-05 | 2015-04-30 | 0.497 | 966,732 | +619,498 | 0.06% | 480,200 |
| 2015-04-30 | 2015-04-28 | 0.492 | 347,234 | -291,993 | 0.02% | 170,720 |
| 2015-04-28 | 2015-04-24 | 0.471 | 639,227 | +197,292 | 0.04% | 301,320 |
| 2015-04-23 | 2015-04-21 | 0.416 | 441,935 | +11,838 | 0.03% | 183,680 |
| 2015-04-22 | 2015-04-20 | 0.405 | 430,097 | +31,567 | 0.03% | 174,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 398,530 | -552,419 | 0.03% | 169,680 |
| 2015-04-20 | 2015-04-16 | 0.390 | 950,949 | -1,254,779 | 0.06% | 371,140 |
| 2015-04-17 | 2015-04-15 | 0.395 | 2,205,728 | +1,298,183 | 0.14% | 872,040 |
| 2015-04-16 | 2015-04-14 | 0.324 | 907,545 | +67,080 | 0.06% | 294,400 |
| 2015-04-15 | 2015-04-13 | 0.345 | 840,465 | +359,072 | 0.05% | 289,680 |
| 2015-04-14 | 2015-04-10 | 0.314 | 481,393 | +19,729 | 0.03% | 151,280 |
| 2015-04-01 | 2015-03-30 | 0.284 | 461,664 | -74,971 | 0.03% | 131,040 |
| 2015-03-30 | 2015-03-26 | 0.304 | 536,635 | +295,938 | 0.03% | 163,200 |
| 2015-03-27 | 2015-03-25 | 0.309 | 240,697 | +19,730 | 0.02% | 74,420 |
| 2015-03-25 | 2015-03-23 | 0.299 | 220,967 | +43,404 | 0.01% | 66,080 |
| 2015-03-23 | 2015-03-19 | 0.289 | 177,563 | +19,729 | 0.01% | 51,300 |
| 2015-03-20 | 2015-03-18 | 0.294 | 157,834 | +19,729 | 0.01% | 46,400 |
| 2015-03-18 | 2015-03-16 | 0.324 | 138,105 | -690,523 | 0.01% | 44,800 |
| 2015-03-17 | 2015-03-13 | 0.251 | 828,628 | -394,584 | 0.05% | 208,320 |
| 2015-03-13 | 2015-03-11 | 0.241 | 1,223,212 | +430,097 | 0.08% | 295,120 |
| 2015-03-11 | 2015-03-09 | 0.237 | 793,115 | +98,646 | 0.05% | 188,136 |
| 2015-02-27 | 2015-02-25 | 0.245 | 694,469 | -78,917 | 0.04% | 170,368 |
| 2015-02-25 | 2015-02-23 | 0.239 | 773,386 | +19,729 | 0.05% | 185,024 |
| 2015-02-24 | 2015-02-18 | 0.241 | 753,657 | +59,188 | 0.05% | 181,832 |
| 2015-02-12 | 2015-02-10 | 0.249 | 694,469 | +39,459 | 0.04% | 173,184 |
| 2015-02-10 | 2015-02-06 | 0.240 | 655,010 | +248,588 | 0.04% | 157,368 |
| 2015-02-09 | 2015-02-05 | 0.243 | 406,422 | +19,729 | 0.03% | 98,880 |
| 2015-02-06 | 2015-02-04 | 0.251 | 386,693 | -122,321 | 0.03% | 97,216 |
| 2015-02-05 | 2015-02-03 | 0.241 | 509,014 | +288,047 | 0.03% | 122,808 |
| 2014-12-12 | 2014-12-10 | 0.335 | 220,967 | +51,296 | 0.01% | 73,920 |
| 2014-12-11 | 2014-12-09 | 0.329 | 169,671 | +3,945 | 0.01% | 55,900 |
| 2014-12-09 | 2014-12-05 | 0.355 | 165,726 | +3,946 | 0.01% | 58,800 |
| 2014-12-08 | 2014-12-04 | 0.365 | 161,780 | -205,184 | 0.01% | 59,040 |
| 2014-12-05 | 2014-12-03 | 0.370 | 366,964 | -39,458 | 0.02% | 135,780 |
| 2014-12-04 | 2014-12-02 | 0.375 | 406,422 | -272,264 | 0.03% | 152,440 |
| 2014-12-02 | 2014-11-28 | 0.370 | 678,686 | -47,350 | 0.04% | 251,120 |
| 2014-11-28 | 2014-11-26 | 0.385 | 726,036 | -78,917 | 0.05% | 279,680 |
| 2014-11-25 | 2014-11-21 | 0.395 | 804,953 | -122,321 | 0.05% | 318,240 |
| 2014-11-18 | 2014-11-14 | 0.345 | 927,274 | -78,917 | 0.06% | 319,600 |
| 2014-11-17 | 2014-11-13 | 0.335 | 1,006,191 | +303,830 | 0.07% | 336,600 |
| 2014-11-14 | 2014-11-12 | 0.390 | 702,361 | +7,892 | 0.05% | 274,120 |
| 2014-11-12 | 2014-11-10 | 0.400 | 694,469 | -3,946 | 0.04% | 278,080 |
| 2014-11-06 | 2014-11-04 | 0.436 | 698,415 | -19,729 | 0.05% | 304,440 |
| 2014-11-04 | 2014-10-31 | 0.405 | 718,144 | -23,675 | 0.05% | 291,200 |
| 2014-10-31 | 2014-10-29 | 0.416 | 741,819 | -51,296 | 0.05% | 308,320 |
| 2014-10-30 | 2014-10-28 | 0.416 | 793,115 | -295,939 | 0.05% | 329,640 |
| 2014-10-29 | 2014-10-27 | 0.416 | 1,089,054 | -224,913 | 0.07% | 452,640 |
| 2014-10-28 | 2014-10-24 | 0.441 | 1,313,967 | +74,971 | 0.09% | 579,420 |
| 2014-10-24 | 2014-10-22 | 0.441 | 1,238,996 | -3,946 | 0.08% | 546,360 |
| 2014-10-21 | 2014-10-17 | 0.441 | 1,242,942 | -59,187 | 0.08% | 548,100 |
| 2014-10-20 | 2014-10-16 | 0.431 | 1,302,129 | +59,187 | 0.08% | 561,000 |
| 2014-10-16 | 2014-10-14 | 0.476 | 1,242,942 | -78,916 | 0.08% | 592,200 |
| 2014-10-15 | 2014-10-13 | 0.476 | 1,321,858 | -27,621 | 0.08% | 629,800 |
| 2014-10-14 | 2014-10-10 | 0.476 | 1,349,479 | +98,646 | 0.09% | 642,960 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,250,833 | +737,873 | 0.08% | 614,980 |
| 2014-10-10 | 2014-10-08 | 0.547 | 512,960 | -213,076 | 0.03% | 280,800 |
| 2014-10-09 | 2014-10-07 | 0.537 | 726,036 | +489,285 | 0.05% | 390,080 |
| 2014-10-06 | 2014-09-30 | 0.507 | 236,751 | -11,837 | 0.01% | 120,000 |
| 2014-09-30 | 2014-09-26 | 0.517 | 248,588 | -7,892 | 0.02% | 128,520 |
| 2014-09-29 | 2014-09-25 | 0.517 | 256,480 | +98,646 | 0.02% | 132,600 |
| 2014-09-26 | 2014-09-24 | 0.517 | 157,834 | +11,838 | 0.01% | 81,600 |
| 2014-09-24 | 2014-09-22 | 0.527 | 145,996 | +7,891 | 0.01% | 76,960 |
| 2014-09-23 | 2014-09-19 | 0.527 | 138,105 | -197,292 | 0.01% | 72,800 |
| 2014-09-19 | 2014-09-17 | 0.527 | 335,397 | +224,913 | 0.02% | 176,800 |
| 2014-09-16 | 2014-09-12 | 0.547 | 110,484 | -63,133 | 0.01% | 60,480 |
| 2014-09-12 | 2014-09-10 | 0.507 | 173,617 | +39,458 | 0.01% | 88,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 134,159 | +3,946 | 0.01% | 70,720 |
| 2014-09-10 | 2014-09-05 | 0.537 | 130,213 | -78,917 | 0.01% | 69,960 |
| 2014-09-08 | 2014-09-04 | 0.507 | 209,130 | +122,321 | 0.01% | 106,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 86,809 | +19,730 | 0.01% | 46,640 |
| 2014-08-28 | 2014-08-26 | 0.639 | 67,079 | +19,729 | 0.00% | 42,840 |
| 2014-08-15 | 2014-08-13 | 0.760 | 47,350 | -39,459 | 0.00% | 36,000 |
| 2014-08-12 | 2014-08-08 | 0.710 | 86,809 | +39,459 | 0.01% | 61,600 |
| 2014-07-30 | 2014-07-28 | 0.720 | 47,350 | -78,917 | 0.00% | 34,080 |
| 2014-07-29 | 2014-07-25 | 0.750 | 126,267 | -15,783 | 0.01% | 94,720 |
| 2014-07-25 | 2014-07-23 | 0.801 | 142,050 | +23,675 | 0.01% | 113,760 |
| 2014-07-23 | 2014-07-21 | 0.791 | 118,375 | -11,838 | 0.01% | 93,600 |
| 2014-07-22 | 2014-07-18 | 0.841 | 130,213 | -35,513 | 0.01% | 109,560 |
| 2014-07-17 | 2014-07-15 | 0.862 | 165,726 | +47,351 | 0.01% | 142,800 |
| 2014-07-16 | 2014-07-14 | 0.872 | 118,375 | +51,296 | 0.01% | 103,200 |
| 2014-07-15 | 2014-07-11 | 0.862 | 67,079 | -7,892 | 0.00% | 57,800 |
| 2014-07-14 | 2014-07-10 | 0.852 | 74,971 | -27,621 | 0.00% | 63,840 |
| 2014-07-11 | 2014-07-09 | 0.781 | 102,592 | +39,458 | 0.01% | 80,080 |
| 2014-07-08 | 2014-07-04 | 0.750 | 63,134 | -35,512 | 0.00% | 47,360 |
| 2014-07-07 | 2014-07-03 | 0.791 | 98,646 | +35,512 | 0.01% | 78,000 |
| 2014-07-04 | 2014-07-02 | 0.791 | 63,134 | -3,945 | 0.00% | 49,920 |
| 2014-07-02 | 2014-06-27 | 0.669 | 67,079 | +3,945 | 0.00% | 44,880 |
| 2014-06-30 | 2014-06-26 | 0.669 | 63,134 | -19,729 | 0.00% | 42,240 |
| 2014-06-27 | 2014-06-25 | 0.720 | 82,863 | +19,729 | 0.01% | 59,640 |
| 2014-06-24 | 2014-06-20 | 0.710 | 63,134 | -11,837 | 0.00% | 44,800 |
| 2014-06-23 | 2014-06-19 | 0.689 | 74,971 | +11,837 | 0.01% | 51,680 |
| 2014-06-19 | 2014-06-17 | 0.770 | 63,134 | -3,945 | 0.00% | 48,640 |
| 2014-06-18 | 2014-06-16 | 0.791 | 67,079 | -11,838 | 0.00% | 53,040 |
| 2014-06-11 | 2014-06-09 | 0.699 | 78,917 | -71,025 | 0.01% | 55,200 |
| 2014-06-10 | 2014-06-06 | 0.710 | 149,942 | +39,458 | 0.01% | 106,400 |
| 2014-06-06 | 2014-06-04 | 0.608 | 110,484 | +19,730 | 0.01% | 67,200 |
| 2014-06-05 | 2014-06-03 | 0.629 | 90,754 | -276,210 | 0.01% | 57,040 |
| 2014-06-04 | 2014-05-30 | 0.588 | 366,964 | -323,559 | 0.02% | 215,760 |
| 2014-06-03 | 2014-05-29 | 0.598 | 690,523 | +291,993 | 0.05% | 413,000 |
| 2014-05-26 | 2014-05-22 | 0.527 | 398,530 | +19,729 | 0.03% | 210,080 |
| 2014-05-23 | 2014-05-21 | 0.537 | 378,801 | +264,371 | 0.03% | 203,520 |
| 2014-05-19 | 2014-05-15 | 0.527 | 114,430 | +15,784 | 0.01% | 60,320 |
| 2014-05-15 | 2014-05-13 | 0.517 | 98,646 | -19,729 | 0.01% | 51,000 |
| 2014-05-14 | 2014-05-12 | 0.517 | 118,375 | -23,675 | 0.01% | 61,200 |
| 2014-05-02 | 2014-04-29 | 0.568 | 142,050 | -35,513 | 0.01% | 80,640 |
| 2014-04-16 | 2014-04-14 | 0.588 | 177,563 | -39,459 | 0.01% | 104,400 |
| 2014-04-14 | 2014-04-10 | 0.618 | 217,022 | +19,730 | 0.02% | 134,200 |
| 2014-04-11 | 2014-04-09 | 0.629 | 197,292 | +23,675 | 0.01% | 124,000 |
| 2014-04-10 | 2014-04-08 | 0.629 | 173,617 | -7,892 | 0.01% | 109,120 |
| 2014-04-08 | 2014-04-04 | 0.618 | 181,509 | -19,729 | 0.01% | 112,240 |
| 2014-04-07 | 2014-04-03 | 0.639 | 201,238 | -142,051 | 0.01% | 128,520 |
| 2014-03-31 | 2014-03-27 | 0.517 | 343,289 | +157,834 | 0.02% | 177,480 |
| 2014-03-24 | 2014-03-20 | 0.629 | 185,455 | -19,729 | 0.01% | 116,560 |
| 2014-03-20 | 2014-03-18 | 0.639 | 205,184 | +118,375 | 0.01% | 131,040 |
| 2014-03-17 | 2014-03-13 | 0.649 | 86,809 | +3,946 | 0.01% | 56,320 |
| 2014-03-12 | 2014-03-10 | 0.669 | 82,863 | -15,783 | 0.01% | 55,440 |
| 2014-03-03 | 2014-02-27 | 0.710 | 98,646 | +3,946 | 0.01% | 70,000 |
| 2014-02-25 | 2014-02-21 | 0.730 | 94,700 | -39,459 | 0.01% | 69,120 |
| 2014-02-24 | 2014-02-20 | 0.750 | 134,159 | -31,567 | 0.01% | 100,640 |
| 2014-02-21 | 2014-02-19 | 0.669 | 165,726 | -31,566 | 0.01% | 110,880 |
| 2014-02-20 | 2014-02-18 | 0.629 | 197,292 | -197,293 | 0.01% | 124,000 |
| 2014-02-19 | 2014-02-17 | 0.618 | 394,585 | -94,700 | 0.03% | 244,000 |
| 2014-02-13 | 2014-02-11 | 0.608 | 489,285 | +359,072 | 0.04% | 297,600 |
| 2014-01-24 | 2014-01-22 | 0.598 | 130,213 | -78,917 | 0.01% | 77,880 |
| 2014-01-23 | 2014-01-21 | 0.629 | 209,130 | +27,621 | 0.02% | 131,440 |
| 2014-01-22 | 2014-01-20 | 0.649 | 181,509 | +157,834 | 0.01% | 117,760 |
| 2014-01-21 | 2014-01-17 | 0.629 | 23,675 | -39,459 | 0.00% | 14,880 |
| 2014-01-20 | 2014-01-16 | 0.618 | 63,134 | -35,512 | 0.00% | 39,040 |
| 2014-01-17 | 2014-01-15 | 0.517 | 98,646 | +39,458 | 0.01% | 51,000 |
| 2014-01-15 | 2014-01-13 | 0.527 | 59,188 | -67,079 | 0.01% | 31,200 |
| 2014-01-10 | 2014-01-08 | 0.502 | 126,267 | -169,671 | 0.01% | 63,360 |
| 2014-01-08 | 2014-01-06 | 0.441 | 295,938 | -94,701 | 0.02% | 130,500 |
| 2014-01-03 | 2013-12-31 | 0.492 | 390,639 | +311,722 | 0.03% | 192,060 |
| 2014-01-02 | 2013-12-27 | 0.497 | 78,917 | -224,913 | 0.01% | 39,200 |
| 2013-12-27 | 2013-12-20 | 0.497 | 303,830 | -55,242 | 0.03% | 150,920 |
| 2013-12-23 | 2013-12-19 | 0.446 | 359,072 | -185,455 | 0.03% | 160,160 |
| 2013-12-20 | 2013-12-18 | 0.461 | 544,527 | +351,181 | 0.05% | 251,160 |
| 2013-12-11 | 2013-12-09 | 0.476 | 193,346 | +98,646 | 0.02% | 92,120 |
| 2013-12-04 | 2013-12-02 | 0.476 | 94,700 | +7,891 | 0.01% | 45,120 |
| 2013-11-29 | 2013-11-27 | 0.497 | 86,809 | +39,459 | 0.01% | 43,120 |
| 2013-11-28 | 2013-11-26 | 0.507 | 47,350 | -19,729 | 0.00% | 24,000 |
| 2013-11-27 | 2013-11-25 | 0.502 | 67,079 | -39,459 | 0.01% | 33,660 |
| 2013-11-26 | 2013-11-22 | 0.527 | 106,538 | -98,646 | 0.01% | 56,160 |
| 2013-11-25 | 2013-11-21 | 0.502 | 205,184 | -268,318 | 0.02% | 102,960 |
| 2013-11-22 | 2013-11-20 | 0.482 | 473,502 | +374,856 | 0.04% | 228,000 |
| 2013-11-21 | 2013-11-19 | 0.492 | 98,646 | -288,047 | 0.01% | 48,500 |
| 2013-11-20 | 2013-11-18 | 0.482 | 386,693 | +19,729 | 0.03% | 186,200 |
| 2013-11-18 | 2013-11-14 | 0.507 | 366,964 | -3,946 | 0.03% | 186,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 370,910 | -31,566 | 0.03% | 184,240 |
| 2013-11-14 | 2013-11-12 | 0.517 | 402,476 | +126,267 | 0.03% | 208,080 |
| 2013-11-13 | 2013-11-11 | 0.568 | 276,209 | +19,729 | 0.02% | 156,800 |
| 2013-11-11 | 2013-11-07 | 0.618 | 256,480 | +19,729 | 0.02% | 158,600 |
| 2013-11-05 | 2013-11-01 | 0.598 | 236,751 | -1,179,808 | 0.02% | 141,600 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,416,559 | +1,195,592 | 0.12% | 832,880 |
| 2013-11-01 | 2013-10-30 | 0.547 | 220,967 | +98,646 | 0.02% | 120,960 |
| 2013-10-30 | 2013-10-28 | 0.482 | 122,321 | +19,729 | 0.01% | 58,900 |
| 2013-10-28 | 2013-10-24 | 0.558 | 102,592 | +74,971 | 0.01% | 57,200 |
| 2013-10-21 | 2013-10-17 | 0.588 | 27,621 | -59,188 | 0.00% | 16,240 |
| 2013-10-17 | 2013-10-15 | 0.588 | 86,809 | -47,350 | 0.01% | 51,040 |
| 2013-10-15 | 2013-10-10 | 0.608 | 134,159 | +23,675 | 0.01% | 81,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 110,484 | +78,917 | 0.01% | 61,600 |
| 2013-10-08 | 2013-10-04 | 0.537 | 31,567 | -78,917 | 0.00% | 16,960 |
| 2013-10-07 | 2013-10-03 | 0.527 | 110,484 | -78,917 | 0.01% | 58,240 |
| 2013-10-04 | 2013-10-02 | 0.527 | 189,401 | +27,621 | 0.02% | 99,840 |
| 2013-10-03 | 2013-09-30 | 0.537 | 161,780 | +78,917 | 0.01% | 86,920 |
| 2013-10-02 | 2013-09-27 | 0.487 | 82,863 | +11,838 | 0.01% | 40,320 |
| 2013-09-30 | 2013-09-26 | 0.436 | 71,025 | -47,350 | 0.01% | 30,960 |
| 2013-09-27 | 2013-09-25 | 0.426 | 118,375 | -106,538 | 0.01% | 50,400 |
| 2013-08-30 | 2013-08-28 | 0.319 | 224,913 | +59,187 | 0.02% | 71,820 |
| 2013-08-15 | 2013-08-12 | 0.345 | 165,726 | -43,404 | 0.01% | 57,120 |
| 2013-08-06 | 2013-08-02 | 0.304 | 209,130 | +39,459 | 0.02% | 63,600 |
| 2013-07-02 | 2013-06-27 | 0.324 | 169,671 | +98,646 | 0.01% | 55,040 |
| 2013-06-18 | 2013-06-14 | 0.340 | 71,025 | -224,913 | 0.01% | 24,120 |
| 2013-06-13 | 2013-06-10 | 0.390 | 295,938 | +39,458 | 0.02% | 115,500 |
| 2013-06-11 | 2013-06-07 | 0.400 | 256,480 | -27,621 | 0.02% | 102,700 |
| 2013-06-05 | 2013-06-03 | 0.411 | 284,101 | +19,729 | 0.02% | 116,640 |
| 2013-06-04 | 2013-05-31 | 0.411 | 264,372 | -78,917 | 0.02% | 108,540 |
| 2013-05-31 | 2013-05-29 | 0.416 | 343,289 | +27,621 | 0.03% | 142,680 |
| 2013-05-30 | 2013-05-28 | 0.431 | 315,668 | +47,350 | 0.03% | 136,000 |
| 2013-05-15 | 2013-05-13 | 0.446 | 268,318 | +7,892 | 0.02% | 119,680 |
| 2013-05-14 | 2013-05-10 | 0.436 | 260,426 | +102,592 | 0.02% | 113,520 |
| 2013-05-10 | 2013-05-08 | 0.446 | 157,834 | -90,754 | 0.01% | 70,400 |
| 2013-04-29 | 2013-04-25 | 0.400 | 248,588 | -11,838 | 0.02% | 99,540 |
| 2013-04-03 | 2013-03-28 | 0.411 | 260,426 | +19,729 | 0.02% | 106,920 |
| 2013-03-26 | 2013-03-22 | 0.446 | 240,697 | +19,730 | 0.02% | 107,360 |
| 2013-03-22 | 2013-03-20 | 0.471 | 220,967 | +23,675 | 0.02% | 104,160 |
| 2013-03-21 | 2013-03-19 | 0.487 | 197,292 | +134,158 | 0.02% | 96,000 |
| 2013-02-19 | 2013-02-15 | 0.547 | 63,134 | +19,730 | 0.01% | 34,560 |
| 2013-01-29 | 2013-01-25 | 0.527 | 43,404 | -94,701 | 0.00% | 22,880 |
| 2013-01-28 | 2013-01-24 | 0.568 | 138,105 | -118,375 | 0.01% | 78,400 |
| 2013-01-22 | 2013-01-18 | 0.588 | 256,480 | -19,729 | 0.02% | 150,800 |
| 2013-01-16 | 2013-01-14 | 0.608 | 276,209 | +39,458 | 0.02% | 168,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 236,751 | -185,455 | 0.02% | 136,800 |
| 2013-01-11 | 2013-01-09 | 0.608 | 422,206 | +35,513 | 0.04% | 256,800 |
| 2013-01-10 | 2013-01-08 | 0.547 | 386,693 | -193,346 | 0.03% | 211,680 |
| 2013-01-08 | 2013-01-04 | 0.537 | 580,039 | +7,891 | 0.05% | 311,640 |
| 2013-01-07 | 2013-01-03 | 0.568 | 572,148 | -390,638 | 0.05% | 324,800 |
| 2012-12-28 | 2012-12-24 | 0.451 | 962,786 | -43,405 | 0.08% | 434,320 |
| 2012-12-21 | 2012-12-19 | 0.466 | 1,006,191 | +19,729 | 0.09% | 469,200 |
| 2012-12-20 | 2012-12-18 | 0.466 | 986,462 | +63,134 | 0.08% | 460,000 |
| 2012-12-14 | 2012-12-12 | 0.456 | 923,328 | -98,646 | 0.08% | 421,200 |
| 2012-12-11 | 2012-12-07 | 0.461 | 1,021,974 | +39,458 | 0.09% | 471,380 |
| 2012-12-06 | 2012-12-04 | 0.451 | 982,516 | -3,946 | 0.08% | 443,220 |
| 2012-12-05 | 2012-12-03 | 0.436 | 986,462 | +59,188 | 0.08% | 430,000 |
| 2012-12-03 | 2012-11-29 | 0.471 | 927,274 | +19,729 | 0.08% | 437,100 |
| 2012-11-30 | 2012-11-28 | 0.471 | 907,545 | -59,187 | 0.08% | 427,800 |
| 2012-11-29 | 2012-11-27 | 0.446 | 966,732 | +106,538 | 0.08% | 431,200 |
| 2012-11-16 | 2012-11-14 | 0.446 | 860,194 | -59,188 | 0.07% | 383,680 |
| 2012-11-14 | 2012-11-12 | 0.451 | 919,382 | -78,917 | 0.08% | 414,740 |
| 2012-11-12 | 2012-11-08 | 0.466 | 998,299 | +217,021 | 0.08% | 465,520 |
| 2012-11-09 | 2012-11-07 | 0.492 | 781,278 | -11,837 | 0.07% | 384,120 |
| 2012-11-08 | 2012-11-06 | 0.441 | 793,115 | -7,892 | 0.07% | 349,740 |
| 2012-11-07 | 2012-11-05 | 0.441 | 801,007 | +7,892 | 0.07% | 353,220 |
| 2012-11-05 | 2012-11-01 | 0.441 | 793,115 | -39,459 | 0.07% | 349,740 |
| 2012-11-02 | 2012-10-31 | 0.426 | 832,574 | +39,459 | 0.07% | 354,480 |
| 2012-10-29 | 2012-10-25 | 0.451 | 793,115 | +27,621 | 0.07% | 357,780 |
| 2012-10-25 | 2012-10-22 | 0.482 | 765,494 | -90,755 | 0.06% | 368,600 |
| 2012-10-24 | 2012-10-19 | 0.441 | 856,249 | +11,838 | 0.07% | 377,580 |
| 2012-10-22 | 2012-10-18 | 0.405 | 844,411 | +67,079 | 0.07% | 342,400 |
| 2012-10-09 | 2012-10-05 | 0.400 | 777,332 | -3,946 | 0.07% | 311,260 |
| 2012-09-24 | 2012-09-20 | 0.395 | 781,278 | +7,892 | 0.07% | 308,880 |
| 2012-09-14 | 2012-09-12 | 0.385 | 773,386 | +19,729 | 0.07% | 297,920 |
| 2012-09-13 | 2012-09-11 | 0.385 | 753,657 | -11,837 | 0.06% | 290,320 |
| 2012-09-12 | 2012-09-10 | 0.390 | 765,494 | +11,837 | 0.06% | 298,760 |
| 2012-08-30 | 2012-08-28 | 0.405 | 753,657 | +7,892 | 0.06% | 305,600 |
| 2012-08-13 | 2012-08-09 | 0.431 | 745,765 | +98,646 | 0.06% | 321,300 |
| 2012-08-10 | 2012-08-08 | 0.431 | 647,119 | -98,646 | 0.05% | 278,800 |
| 2012-07-13 | 2012-07-11 | 0.426 | 745,765 | +19,729 | 0.06% | 317,520 |
| 2012-07-12 | 2012-07-10 | 0.416 | 726,036 | -19,729 | 0.06% | 301,760 |
| 2012-07-06 | 2012-07-04 | 0.416 | 745,765 | +19,729 | 0.06% | 309,960 |
| 2012-06-29 | 2012-06-27 | 0.395 | 726,036 | +19,730 | 0.06% | 287,040 |
| 2012-06-27 | 2012-06-25 | 0.400 | 706,306 | +11,837 | 0.06% | 282,820 |
| 2012-06-15 | 2012-06-13 | 0.431 | 694,469 | +16,734 | 0.06% | 299,374 |
| 2012-06-05 | 2012-06-01 | 0.462 | 677,735 | +50,060 | 0.06% | 313,280 |
| 2012-05-31 | 2012-05-29 | 0.467 | 627,675 | -61,612 | 0.05% | 293,400 |
| 2012-05-23 | 2012-05-21 | 0.473 | 689,287 | +3,851 | 0.06% | 325,780 |
| 2012-05-22 | 2012-05-18 | 0.441 | 685,436 | +19,254 | 0.06% | 302,600 |
| 2012-05-18 | 2012-05-16 | 0.457 | 666,182 | -69,314 | 0.06% | 304,480 |
| 2012-05-16 | 2012-05-14 | 0.478 | 735,496 | +7,701 | 0.06% | 351,440 |
| 2012-05-14 | 2012-05-10 | 0.478 | 727,795 | +57,762 | 0.06% | 347,760 |
| 2012-05-11 | 2012-05-09 | 0.483 | 670,033 | +34,657 | 0.06% | 323,640 |
| 2012-05-09 | 2012-05-07 | 0.504 | 635,376 | +19,254 | 0.05% | 320,100 |
| 2012-05-07 | 2012-05-03 | 0.509 | 616,122 | -34,657 | 0.05% | 313,600 |
| 2012-05-04 | 2012-05-02 | 0.509 | 650,779 | -38,508 | 0.06% | 331,240 |
| 2012-05-03 | 2012-04-30 | 0.514 | 689,287 | +146,329 | 0.06% | 354,420 |
| 2012-04-30 | 2012-04-26 | 0.509 | 542,958 | -11,552 | 0.05% | 276,360 |
| 2012-04-27 | 2012-04-25 | 0.493 | 554,510 | +11,552 | 0.05% | 273,600 |
| 2012-04-26 | 2012-04-24 | 0.519 | 542,958 | +57,762 | 0.05% | 282,000 |
| 2012-04-24 | 2012-04-20 | 0.561 | 485,196 | -30,807 | 0.04% | 272,160 |
| 2012-04-23 | 2012-04-19 | 0.561 | 516,003 | +50,060 | 0.04% | 289,440 |
| 2012-04-12 | 2012-04-10 | 0.561 | 465,943 | +15,403 | 0.04% | 261,360 |
| 2012-04-10 | 2012-04-03 | 0.571 | 450,540 | +61,613 | 0.04% | 257,400 |
| 2012-04-03 | 2012-03-30 | 0.561 | 388,927 | +111,672 | 0.03% | 218,160 |
| 2012-03-30 | 2012-03-28 | 0.582 | 277,255 | -38,508 | 0.02% | 161,280 |
| 2012-03-28 | 2012-03-26 | 0.623 | 315,763 | -30,806 | 0.03% | 196,800 |
| 2012-03-27 | 2012-03-23 | 0.613 | 346,569 | +42,359 | 0.03% | 212,400 |
| 2012-03-26 | 2012-03-22 | 0.634 | 304,210 | -46,210 | 0.03% | 192,760 |
| 2012-03-23 | 2012-03-21 | 0.634 | 350,420 | +50,060 | 0.03% | 222,040 |
| 2012-03-22 | 2012-03-20 | 0.665 | 300,360 | +30,806 | 0.03% | 199,680 |
| 2012-03-21 | 2012-03-19 | 0.696 | 269,554 | +127,076 | 0.02% | 187,600 |
| 2012-03-20 | 2012-03-16 | 0.727 | 142,478 | -57,762 | 0.01% | 103,600 |
| 2012-03-16 | 2012-03-14 | 0.738 | 200,240 | +19,254 | 0.02% | 147,680 |
| 2012-03-14 | 2012-03-12 | 0.748 | 180,986 | +38,508 | 0.02% | 135,360 |
| 2012-03-13 | 2012-03-09 | 0.758 | 142,478 | +19,254 | 0.01% | 108,040 |
| 2012-03-09 | 2012-03-07 | 0.748 | 123,224 | +7,701 | 0.01% | 92,160 |
| 2012-03-08 | 2012-03-06 | 0.769 | 115,523 | -15,403 | 0.01% | 88,800 |
| 2012-03-06 | 2012-03-02 | 0.758 | 130,926 | -26,955 | 0.01% | 99,280 |
| 2012-03-05 | 2012-03-01 | 0.696 | 157,881 | -34,657 | 0.01% | 109,880 |
| 2012-02-29 | 2012-02-27 | 0.717 | 192,538 | -15,403 | 0.02% | 138,000 |
| 2012-02-28 | 2012-02-24 | 0.758 | 207,941 | -15,403 | 0.02% | 157,680 |
| 2012-02-22 | 2012-02-20 | 0.717 | 223,344 | +53,910 | 0.02% | 160,080 |
| 2012-02-17 | 2012-02-15 | 0.696 | 169,434 | +69,314 | 0.01% | 117,920 |
| 2012-02-10 | 2012-02-08 | 0.686 | 100,120 | -134,777 | 0.01% | 68,640 |
| 2012-02-08 | 2012-02-06 | 0.602 | 234,897 | +23,105 | 0.02% | 141,520 |
| 2012-02-03 | 2012-02-01 | 0.623 | 211,792 | +23,104 | 0.02% | 132,000 |
| 2012-02-02 | 2012-01-31 | 0.634 | 188,688 | +7,702 | 0.02% | 119,560 |
| 2012-02-01 | 2012-01-30 | 0.623 | 180,986 | -15,403 | 0.02% | 112,800 |
| 2012-01-31 | 2012-01-27 | 0.602 | 196,389 | +11,552 | 0.02% | 118,320 |
| 2012-01-20 | 2012-01-18 | 0.551 | 184,837 | -11,552 | 0.02% | 101,760 |
| 2012-01-19 | 2012-01-17 | 0.561 | 196,389 | -46,209 | 0.02% | 110,160 |
| 2012-01-17 | 2012-01-13 | 0.571 | 242,598 | -11,553 | 0.02% | 138,600 |
| 2012-01-16 | 2012-01-12 | 0.571 | 254,151 | +11,553 | 0.02% | 145,200 |
| 2012-01-11 | 2012-01-09 | 0.540 | 242,598 | -3,851 | 0.02% | 131,040 |
| 2012-01-10 | 2012-01-06 | 0.540 | 246,449 | -26,955 | 0.02% | 133,120 |
| 2012-01-06 | 2012-01-04 | 0.561 | 273,404 | -38,508 | 0.02% | 153,360 |
| 2012-01-05 | 2012-01-03 | 0.582 | 311,912 | -3,851 | 0.03% | 181,440 |
| 2012-01-04 | 2011-12-30 | 0.571 | 315,763 | +34,657 | 0.03% | 180,400 |
| 2012-01-03 | 2011-12-29 | 0.561 | 281,106 | +77,015 | 0.02% | 157,680 |
| 2011-12-29 | 2011-12-23 | 0.571 | 204,091 | -77,015 | 0.02% | 116,600 |
| 2011-12-19 | 2011-12-15 | 0.540 | 281,106 | -50,060 | 0.02% | 151,840 |
| 2011-12-15 | 2011-12-13 | 0.551 | 331,166 | -11,552 | 0.03% | 182,320 |
| 2011-12-14 | 2011-12-12 | 0.571 | 342,718 | -38,508 | 0.03% | 195,800 |
| 2011-12-09 | 2011-12-07 | 0.613 | 381,226 | +19,254 | 0.03% | 233,640 |
| 2011-12-05 | 2011-12-01 | 0.634 | 361,972 | -23,105 | 0.03% | 229,360 |
| 2011-12-02 | 2011-11-30 | 0.561 | 385,077 | +38,508 | 0.03% | 216,000 |
| 2011-12-01 | 2011-11-29 | 0.634 | 346,569 | +26,955 | 0.03% | 219,600 |
| 2011-11-29 | 2011-11-25 | 0.602 | 319,614 | +11,553 | 0.03% | 192,560 |
| 2011-11-28 | 2011-11-24 | 0.623 | 308,061 | +15,403 | 0.03% | 192,000 |
| 2011-11-24 | 2011-11-22 | 0.634 | 292,658 | +15,403 | 0.03% | 185,440 |
| 2011-11-23 | 2011-11-21 | 0.644 | 277,255 | -84,717 | 0.02% | 178,560 |
| 2011-11-22 | 2011-11-18 | 0.654 | 361,972 | +3,851 | 0.03% | 236,880 |
| 2011-11-21 | 2011-11-17 | 0.675 | 358,121 | +88,567 | 0.03% | 241,800 |
| 2011-11-18 | 2011-11-16 | 0.686 | 269,554 | -38,507 | 0.02% | 184,800 |
| 2011-11-16 | 2011-11-14 | 0.696 | 308,061 | -26,956 | 0.03% | 214,400 |
| 2011-11-15 | 2011-11-11 | 0.665 | 335,017 | +23,105 | 0.03% | 222,720 |
| 2011-11-14 | 2011-11-10 | 0.665 | 311,912 | -7,702 | 0.03% | 207,360 |
| 2011-11-11 | 2011-11-09 | 0.738 | 319,614 | +46,210 | 0.03% | 235,720 |
| 2011-11-10 | 2011-11-08 | 0.717 | 273,404 | -261,852 | 0.02% | 195,960 |
| 2011-11-09 | 2011-11-07 | 0.706 | 535,256 | +30,806 | 0.05% | 378,080 |
| 2011-11-08 | 2011-11-04 | 0.727 | 504,450 | -204,091 | 0.04% | 366,800 |
| 2011-11-07 | 2011-11-03 | 0.665 | 708,541 | -157,881 | 0.06% | 471,040 |
| 2011-11-04 | 2011-11-02 | 0.675 | 866,422 | +400,479 | 0.07% | 585,000 |
| 2011-11-02 | 2011-10-31 | 0.738 | 465,943 | +308,062 | 0.04% | 343,640 |
| 2011-11-01 | 2011-10-28 | 0.748 | 157,881 | -34,657 | 0.01% | 118,080 |
| 2011-10-31 | 2011-10-27 | 0.769 | 192,538 | -211,792 | 0.02% | 148,000 |
| 2011-10-28 | 2011-10-26 | 0.654 | 404,330 | -7,702 | 0.03% | 264,600 |
| 2011-10-24 | 2011-10-20 | 0.623 | 412,032 | +50,060 | 0.04% | 256,800 |
| 2011-10-20 | 2011-10-18 | 0.623 | 361,972 | +3,851 | 0.03% | 225,600 |
| 2011-10-19 | 2011-10-17 | 0.727 | 358,121 | -7,702 | 0.03% | 260,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 365,823 | +19,254 | 0.03% | 239,400 |
| 2011-10-17 | 2011-10-13 | 0.727 | 346,569 | -50,060 | 0.03% | 252,000 |
| 2011-10-14 | 2011-10-12 | 0.644 | 396,629 | -127,075 | 0.03% | 255,440 |
| 2011-10-03 | 2011-09-28 | 0.467 | 523,704 | -38,508 | 0.05% | 244,800 |
| 2011-09-30 | 2011-09-27 | 0.447 | 562,212 | +38,508 | 0.05% | 251,120 |
| 2011-09-28 | 2011-09-26 | 0.410 | 523,704 | +3,851 | 0.05% | 214,880 |
| 2011-09-27 | 2011-09-23 | 0.467 | 519,853 | +19,253 | 0.04% | 243,000 |
| 2011-09-22 | 2011-09-20 | 0.561 | 500,600 | -19,253 | 0.04% | 280,800 |
| 2011-09-21 | 2011-09-19 | 0.592 | 519,853 | +3,850 | 0.04% | 307,800 |
| 2011-09-19 | 2011-09-15 | 0.644 | 516,003 | +42,359 | 0.04% | 332,320 |
| 2011-09-16 | 2011-09-14 | 0.675 | 473,644 | +26,955 | 0.04% | 319,800 |
| 2011-09-15 | 2011-09-12 | 0.696 | 446,689 | -19,254 | 0.04% | 310,880 |
| 2011-09-05 | 2011-09-01 | 0.779 | 465,943 | -96,269 | 0.04% | 363,000 |
| 2011-08-29 | 2011-08-25 | 0.675 | 562,212 | +3,851 | 0.05% | 379,600 |
| 2011-08-26 | 2011-08-24 | 0.717 | 558,361 | +3,851 | 0.05% | 400,200 |
| 2011-08-24 | 2011-08-22 | 0.810 | 554,510 | -15,403 | 0.05% | 449,280 |
| 2011-08-17 | 2011-08-15 | 0.956 | 569,913 | -15,403 | 0.05% | 544,640 |
| 2011-08-16 | 2011-08-12 | 0.862 | 585,316 | -11,553 | 0.05% | 504,640 |
| 2011-08-15 | 2011-08-11 | 0.852 | 596,869 | +7,702 | 0.05% | 508,400 |
| 2011-08-12 | 2011-08-10 | 0.852 | 589,167 | +30,806 | 0.05% | 501,840 |
| 2011-08-11 | 2011-08-09 | 0.862 | 558,361 | +96,269 | 0.05% | 481,400 |
| 2011-08-10 | 2011-08-08 | 0.883 | 462,092 | +26,955 | 0.04% | 408,000 |
| 2011-08-09 | 2011-08-05 | 0.945 | 435,137 | +19,254 | 0.04% | 411,320 |
| 2011-08-08 | 2011-08-04 | 1.028 | 415,883 | -11,552 | 0.04% | 427,680 |
| 2011-08-05 | 2011-08-03 | 1.039 | 427,435 | +227,195 | 0.04% | 444,000 |
| 2011-08-03 | 2011-08-01 | 1.060 | 200,240 | +34,657 | 0.02% | 212,160 |
| 2011-08-01 | 2011-07-28 | 1.153 | 165,583 | -238,747 | 0.01% | 190,920 |
| 2011-07-29 | 2011-07-27 | 1.039 | 404,330 | +69,313 | 0.03% | 420,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 335,017 | +146,329 | 0.03% | 358,440 |
| 2011-07-25 | 2011-07-21 | 1.143 | 188,688 | -3,850 | 0.02% | 215,601 |
| 2011-07-22 | 2011-07-20 | 1.195 | 192,538 | -11,553 | 0.02% | 230,000 |
| 2011-07-21 | 2011-07-19 | 1.236 | 204,091 | -11,552 | 0.02% | 252,281 |
| 2011-07-20 | 2011-07-18 | 1.257 | 215,643 | +3,851 | 0.02% | 271,040 |
| 2011-07-19 | 2011-07-15 | 1.288 | 211,792 | +3,851 | 0.02% | 272,800 |
| 2011-07-18 | 2011-07-14 | 1.309 | 207,941 | -96,269 | 0.02% | 272,160 |
| 2011-07-15 | 2011-07-13 | 1.330 | 304,210 | -19,254 | 0.03% | 404,479 |
| 2011-07-14 | 2011-07-12 | 1.288 | 323,464 | -23,105 | 0.03% | 416,640 |
| 2011-07-13 | 2011-07-11 | 1.350 | 346,569 | +3,851 | 0.03% | 468,000 |
| 2011-07-11 | 2011-07-07 | 1.444 | 342,718 | +73,164 | 0.03% | 494,840 |
| 2011-07-08 | 2011-07-06 | 1.413 | 269,554 | -111,672 | 0.02% | 380,801 |
| 2011-07-07 | 2011-07-05 | 1.444 | 381,226 | +19,254 | 0.03% | 550,440 |
| 2011-07-06 | 2011-07-04 | 1.475 | 361,972 | -65,463 | 0.03% | 533,920 |
| 2011-07-05 | 2011-06-30 | 1.433 | 427,435 | -53,911 | 0.04% | 612,720 |
| 2011-07-04 | 2011-06-29 | 1.423 | 481,346 | -23,104 | 0.04% | 685,000 |
| 2011-06-30 | 2011-06-28 | 1.423 | 504,450 | -7,702 | 0.04% | 717,880 |
| 2011-06-29 | 2011-06-27 | 1.423 | 512,152 | +23,105 | 0.04% | 728,840 |
| 2011-06-28 | 2011-06-24 | 1.392 | 489,047 | -38,508 | 0.04% | 680,720 |
| 2011-06-24 | 2011-06-22 | 1.350 | 527,555 | +65,463 | 0.05% | 712,400 |
| 2011-06-23 | 2011-06-21 | 1.319 | 462,092 | +19,254 | 0.04% | 609,600 |
| 2011-06-22 | 2011-06-20 | 1.298 | 442,838 | +7,701 | 0.04% | 575,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 435,137 | +30,807 | 0.04% | 569,521 |
| 2011-06-20 | 2011-06-16 | 1.371 | 404,330 | -107,822 | 0.03% | 554,399 |
| 2011-06-17 | 2011-06-15 | 1.454 | 512,152 | +11,552 | 0.04% | 744,800 |
| 2011-06-16 | 2011-06-14 | 1.423 | 500,600 | -11,552 | 0.04% | 712,401 |
| 2011-06-15 | 2011-06-13 | 1.454 | 512,152 | +115,523 | 0.04% | 744,800 |
| 2011-06-14 | 2011-06-10 | 1.454 | 396,629 | -34,657 | 0.03% | 576,800 |
| 2011-06-08 | 2011-06-03 | 1.527 | 431,286 | -53,910 | 0.04% | 658,560 |
| 2011-06-07 | 2011-06-02 | 1.537 | 485,196 | -38,508 | 0.04% | 745,919 |
| 2011-06-03 | 2011-06-01 | 1.589 | 523,704 | -7,702 | 0.05% | 832,320 |
| 2011-06-02 | 2011-05-31 | 1.610 | 531,406 | +7,702 | 0.05% | 855,601 |
| 2011-05-31 | 2011-05-27 | 1.506 | 523,704 | -192,538 | 0.05% | 788,800 |
| 2011-05-30 | 2011-05-26 | 1.517 | 716,242 | +154,030 | 0.06% | 1,086,239 |
| 2011-05-27 | 2011-05-25 | 1.517 | 562,212 | +19,254 | 0.05% | 852,640 |
| 2011-05-26 | 2011-05-24 | 1.537 | 542,958 | +19,254 | 0.05% | 834,720 |
| 2011-05-25 | 2011-05-23 | 1.496 | 523,704 | -57,762 | 0.05% | 783,360 |
| 2011-05-24 | 2011-05-20 | 1.537 | 581,466 | +7,702 | 0.05% | 893,921 |
| 2011-05-23 | 2011-05-19 | 1.600 | 573,764 | +3,851 | 0.05% | 917,840 |
| 2011-05-20 | 2011-05-18 | 1.652 | 569,913 | -77,016 | 0.05% | 941,280 |
| 2011-05-19 | 2011-05-17 | 1.662 | 646,929 | +57,762 | 0.06% | 1,075,201 |
| 2011-05-17 | 2011-05-13 | 1.710 | 589,167 | +13,012 | 0.05% | 1,007,573 |
| 2011-05-16 | 2011-05-12 | 1.636 | 576,155 | +18,829 | 0.05% | 942,480 |
| 2011-05-12 | 2011-05-09 | 1.678 | 557,326 | +3,765 | 0.05% | 935,360 |
| 2011-05-11 | 2011-05-06 | 1.657 | 553,561 | +18,829 | 0.05% | 917,281 |
| 2011-05-09 | 2011-05-05 | 1.657 | 534,732 | -15,063 | 0.05% | 886,080 |
| 2011-05-06 | 2011-05-04 | 1.668 | 549,795 | +33,892 | 0.05% | 916,880 |
| 2011-05-05 | 2011-05-03 | 1.710 | 515,903 | +116,737 | 0.05% | 882,279 |
| 2011-05-04 | 2011-04-29 | 1.710 | 399,166 | -210,880 | 0.04% | 682,640 |
| 2011-05-03 | 2011-04-28 | 1.721 | 610,046 | +37,657 | 0.05% | 1,049,759 |
| 2011-04-29 | 2011-04-27 | 1.700 | 572,389 | +3,766 | 0.05% | 972,800 |
| 2011-04-28 | 2011-04-26 | 1.763 | 568,623 | +60,251 | 0.05% | 1,002,639 |
| 2011-04-27 | 2011-04-21 | 1.753 | 508,372 | +37,657 | 0.05% | 891,000 |
| 2011-04-26 | 2011-04-20 | 1.795 | 470,715 | +120,503 | 0.04% | 845,000 |
| 2011-04-21 | 2011-04-19 | 1.763 | 350,212 | +22,595 | 0.03% | 617,520 |
| 2011-04-20 | 2011-04-18 | 1.753 | 327,617 | +30,125 | 0.03% | 574,199 |
| 2011-04-19 | 2011-04-15 | 1.657 | 297,492 | -271,131 | 0.03% | 492,960 |
| 2011-04-18 | 2011-04-14 | 1.615 | 568,623 | -56,486 | 0.05% | 918,079 |
| 2011-04-15 | 2011-04-13 | 1.636 | 625,109 | -60,252 | 0.06% | 1,022,560 |
| 2011-04-13 | 2011-04-11 | 1.583 | 685,361 | -112,971 | 0.06% | 1,084,721 |
| 2011-04-11 | 2011-04-07 | 1.583 | 798,332 | -37,657 | 0.07% | 1,263,520 |
| 2011-04-08 | 2011-04-06 | 1.593 | 835,989 | +143,097 | 0.07% | 1,331,999 |
| 2011-04-06 | 2011-04-01 | 1.498 | 692,892 | -52,720 | 0.06% | 1,037,760 |
| 2011-04-04 | 2011-03-31 | 1.519 | 745,612 | -7,532 | 0.07% | 1,132,560 |
| 2011-04-01 | 2011-03-30 | 1.508 | 753,144 | -41,422 | 0.07% | 1,136,001 |
| 2011-03-31 | 2011-03-29 | 1.498 | 794,566 | -1,412,145 | 0.07% | 1,190,039 |
| 2011-03-29 | 2011-03-25 | 1.657 | 2,206,711 | -37,657 | 0.20% | 3,656,640 |
| 2011-03-28 | 2011-03-24 | 1.625 | 2,244,368 | +45,189 | 0.20% | 3,647,520 |
| 2011-03-25 | 2011-03-23 | 1.646 | 2,199,179 | +3,765 | 0.19% | 3,620,800 |
| 2011-03-24 | 2011-03-22 | 1.636 | 2,195,414 | -3,765 | 0.19% | 3,591,281 |
| 2011-03-22 | 2011-03-18 | 1.508 | 2,199,179 | +15,063 | 0.19% | 3,317,120 |
| 2011-03-17 | 2011-03-15 | 1.604 | 2,184,116 | -15,063 | 0.19% | 3,503,199 |
| 2011-03-16 | 2011-03-14 | 1.657 | 2,199,179 | -18,829 | 0.19% | 3,644,160 |
| 2011-03-15 | 2011-03-11 | 1.636 | 2,218,008 | +105,440 | 0.20% | 3,628,240 |
| 2011-03-14 | 2011-03-10 | 1.668 | 2,112,568 | +41,423 | 0.19% | 3,523,080 |
| 2011-03-11 | 2011-03-09 | 1.721 | 2,071,145 | -11,297 | 0.18% | 3,564,000 |
| 2011-03-09 | 2011-03-07 | 1.604 | 2,082,442 | +18,829 | 0.18% | 3,340,120 |
| 2011-03-08 | 2011-03-04 | 1.646 | 2,063,613 | -18,829 | 0.18% | 3,397,599 |
| 2011-03-07 | 2011-03-03 | 1.657 | 2,082,442 | -22,594 | 0.18% | 3,450,720 |
| 2011-03-04 | 2011-03-02 | 1.625 | 2,105,036 | +18,828 | 0.19% | 3,421,079 |
| 2011-03-03 | 2011-03-01 | 1.657 | 2,086,208 | +48,955 | 0.18% | 3,456,960 |
| 2011-03-02 | 2011-02-28 | 1.678 | 2,037,253 | -37,658 | 0.18% | 3,419,119 |
| 2011-03-01 | 2011-02-25 | 1.561 | 2,074,911 | -18,828 | 0.18% | 3,239,881 |
| 2011-02-28 | 2011-02-24 | 1.476 | 2,093,739 | +56,486 | 0.19% | 3,091,360 |
| 2011-02-25 | 2011-02-23 | 1.604 | 2,037,253 | -30,126 | 0.18% | 3,267,639 |
| 2011-02-24 | 2011-02-22 | 1.678 | 2,067,379 | +135,566 | 0.18% | 3,469,680 |
| 2011-02-23 | 2011-02-21 | 1.774 | 1,931,813 | +18,828 | 0.17% | 3,426,839 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,912,985 | +3,766 | 0.17% | 3,434,081 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,909,219 | +48,954 | 0.17% | 3,427,320 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,860,265 | +64,018 | 0.16% | 3,319,681 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,796,247 | +7,531 | 0.16% | 3,243,599 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,788,716 | -52,720 | 0.16% | 3,230,000 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,841,436 | +26,360 | 0.16% | 3,227,400 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,815,076 | +135,566 | 0.16% | 3,219,760 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,679,510 | -173,223 | 0.15% | 3,139,840 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,852,733 | +199,583 | 0.16% | 3,522,720 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,653,150 | +549,795 | 0.15% | 3,125,680 |
| 2011-02-07 | 2011-01-31 | 1.774 | 1,103,355 | -64,018 | 0.10% | 1,957,239 |
| 2011-02-01 | 2011-01-28 | 1.742 | 1,167,373 | +75,315 | 0.10% | 2,033,601 |
| 2011-01-31 | 2011-01-27 | 1.795 | 1,092,058 | -41,423 | 0.10% | 1,960,400 |
| 2011-01-28 | 2011-01-26 | 1.806 | 1,133,481 | +391,635 | 0.10% | 2,046,800 |
| 2011-01-27 | 2011-01-25 | 1.859 | 741,846 | +146,863 | 0.07% | 1,378,999 |
| 2011-01-26 | 2011-01-24 | 1.933 | 594,983 | -3,766 | 0.05% | 1,150,239 |
| 2011-01-25 | 2011-01-21 | 1.923 | 598,749 | -26,360 | 0.05% | 1,151,160 |
| 2011-01-24 | 2011-01-20 | 1.933 | 625,109 | -199,583 | 0.06% | 1,208,480 |
| 2011-01-21 | 2011-01-19 | 1.976 | 824,692 | -26,360 | 0.07% | 1,629,360 |
| 2011-01-20 | 2011-01-18 | 1.986 | 851,052 | +26,360 | 0.08% | 1,690,479 |
| 2011-01-19 | 2011-01-17 | 1.965 | 824,692 | -18,829 | 0.07% | 1,620,600 |
| 2011-01-18 | 2011-01-14 | 1.880 | 843,521 | +64,017 | 0.07% | 1,585,920 |
| 2011-01-17 | 2011-01-13 | 1.838 | 779,504 | -33,891 | 0.07% | 1,432,441 |
| 2011-01-14 | 2011-01-12 | 1.859 | 813,395 | +86,611 | 0.07% | 1,512,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 726,784 | -56,485 | 0.06% | 1,397,321 |
| 2011-01-12 | 2011-01-10 | 1.806 | 783,269 | +154,394 | 0.07% | 1,414,399 |
| 2011-01-11 | 2011-01-07 | 1.742 | 628,875 | -7,531 | 0.06% | 1,095,520 |
| 2011-01-10 | 2011-01-06 | 1.827 | 636,406 | +154,394 | 0.06% | 1,162,719 |
| 2011-01-07 | 2011-01-05 | 1.869 | 482,012 | +33,892 | 0.04% | 901,120 |
| 2011-01-06 | 2011-01-04 | 1.859 | 448,120 | -188,286 | 0.04% | 832,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 636,406 | -52,720 | 0.06% | 1,034,279 |
| 2011-01-04 | 2010-12-31 | 1.498 | 689,126 | +3,765 | 0.06% | 1,032,119 |
| 2011-01-03 | 2010-12-29 | 1.519 | 685,361 | +11,297 | 0.06% | 1,041,041 |
| 2010-12-30 | 2010-12-28 | 1.540 | 674,064 | +45,189 | 0.06% | 1,038,201 |
| 2010-12-29 | 2010-12-24 | 1.519 | 628,875 | -180,754 | 0.06% | 955,240 |
| 2010-12-28 | 2010-12-22 | 1.551 | 809,629 | +97,908 | 0.07% | 1,255,599 |
| 2010-12-23 | 2010-12-21 | 1.583 | 711,721 | -308,789 | 0.06% | 1,126,440 |
| 2010-12-22 | 2010-12-20 | 1.508 | 1,020,510 | -233,474 | 0.09% | 1,539,281 |
| 2010-12-21 | 2010-12-17 | 1.423 | 1,253,984 | +33,891 | 0.11% | 1,784,880 |
| 2010-12-20 | 2010-12-16 | 1.434 | 1,220,093 | +165,692 | 0.11% | 1,749,601 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,054,401 | +18,829 | 0.09% | 1,456,000 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,035,572 | +18,828 | 0.09% | 1,418,999 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,016,744 | +37,657 | 0.09% | 1,447,200 |
| 2010-12-13 | 2010-12-09 | 1.445 | 979,087 | +11,297 | 0.09% | 1,414,400 |
| 2010-12-10 | 2010-12-08 | 1.476 | 967,790 | +30,126 | 0.09% | 1,428,921 |
| 2010-12-08 | 2010-12-06 | 1.455 | 937,664 | +48,955 | 0.08% | 1,364,520 |
| 2010-12-07 | 2010-12-03 | 1.519 | 888,709 | +22,594 | 0.08% | 1,349,919 |
| 2010-12-06 | 2010-12-02 | 1.519 | 866,115 | -52,720 | 0.08% | 1,315,600 |
| 2010-12-03 | 2010-12-01 | 1.487 | 918,835 | +7,531 | 0.08% | 1,366,400 |
| 2010-12-02 | 2010-11-30 | 1.466 | 911,304 | +30,126 | 0.08% | 1,335,840 |
| 2010-12-01 | 2010-11-29 | 1.476 | 881,178 | +139,332 | 0.08% | 1,301,040 |
| 2010-11-30 | 2010-11-26 | 1.338 | 741,846 | +18,828 | 0.07% | 992,879 |
| 2010-11-29 | 2010-11-25 | 1.381 | 723,018 | +37,657 | 0.06% | 998,400 |
| 2010-11-26 | 2010-11-24 | 1.413 | 685,361 | -45,188 | 0.06% | 968,240 |
| 2010-11-23 | 2010-11-19 | 1.487 | 730,549 | +188,286 | 0.06% | 1,086,400 |
| 2010-11-22 | 2010-11-18 | 1.498 | 542,263 | -372,806 | 0.05% | 812,159 |
| 2010-11-19 | 2010-11-17 | 1.455 | 915,069 | +94,142 | 0.08% | 1,331,639 |
| 2010-11-18 | 2010-11-16 | 1.530 | 820,927 | +52,721 | 0.07% | 1,255,681 |
| 2010-11-17 | 2010-11-15 | 1.508 | 768,206 | +41,422 | 0.07% | 1,158,719 |
| 2010-11-16 | 2010-11-12 | 1.540 | 726,784 | +86,612 | 0.06% | 1,119,401 |
| 2010-11-15 | 2010-11-11 | 1.668 | 640,172 | -241,006 | 0.06% | 1,067,600 |
| 2010-11-12 | 2010-11-10 | 1.583 | 881,178 | +214,646 | 0.08% | 1,394,640 |
| 2010-11-11 | 2010-11-09 | 1.551 | 666,532 | -45,189 | 0.06% | 1,033,680 |
| 2010-11-10 | 2010-11-08 | 1.530 | 711,721 | +90,378 | 0.06% | 1,088,640 |
| 2010-11-09 | 2010-11-05 | 1.583 | 621,343 | -64,018 | 0.05% | 983,399 |
| 2010-11-08 | 2010-11-04 | 1.530 | 685,361 | +52,720 | 0.06% | 1,048,321 |
| 2010-11-05 | 2010-11-03 | 1.593 | 632,641 | -86,611 | 0.06% | 1,008,001 |
| 2010-11-04 | 2010-11-02 | 1.604 | 719,252 | -116,737 | 0.06% | 1,153,640 |
| 2010-11-03 | 2010-11-01 | 1.530 | 835,989 | +105,440 | 0.07% | 1,278,719 |
| 2010-11-02 | 2010-10-29 | 1.455 | 730,549 | -45,189 | 0.06% | 1,063,120 |
| 2010-11-01 | 2010-10-28 | 1.338 | 775,738 | +67,783 | 0.07% | 1,038,240 |
| 2010-10-29 | 2010-10-27 | 1.328 | 707,955 | +7,531 | 0.06% | 940,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 700,424 | +143,098 | 0.06% | 952,321 |
| 2010-10-27 | 2010-10-25 | 1.349 | 557,326 | +30,125 | 0.05% | 751,840 |
| 2010-10-26 | 2010-10-22 | 1.328 | 527,201 | +120,503 | 0.05% | 700,001 |
| 2010-10-25 | 2010-10-21 | 1.275 | 406,698 | -26,360 | 0.04% | 518,401 |
| 2010-10-22 | 2010-10-20 | 1.243 | 433,058 | +7,532 | 0.04% | 538,201 |
| 2010-10-21 | 2010-10-19 | 1.264 | 425,526 | -124,269 | 0.04% | 537,880 |
| 2010-10-20 | 2010-10-18 | 1.222 | 549,795 | +3,766 | 0.05% | 671,600 |
| 2010-10-19 | 2010-10-15 | 1.232 | 546,029 | +135,566 | 0.05% | 672,800 |
| 2010-10-18 | 2010-10-14 | 1.190 | 410,463 | +22,594 | 0.04% | 488,320 |
| 2010-10-14 | 2010-10-12 | 1.211 | 387,869 | -11,297 | 0.03% | 469,680 |
| 2010-10-13 | 2010-10-11 | 1.190 | 399,166 | -79,080 | 0.04% | 474,880 |
| 2010-10-12 | 2010-10-08 | 1.094 | 478,246 | +37,657 | 0.04% | 523,240 |
| 2010-10-11 | 2010-10-07 | 1.052 | 440,589 | +22,594 | 0.04% | 463,320 |
| 2010-10-08 | 2010-10-06 | 0.956 | 417,995 | -11,297 | 0.04% | 399,600 |
| 2010-10-07 | 2010-10-05 | 0.956 | 429,292 | +22,594 | 0.04% | 410,400 |
| 2010-10-06 | 2010-10-04 | 0.967 | 406,698 | -150,628 | 0.04% | 393,120 |
| 2010-10-05 | 2010-09-30 | 0.797 | 557,326 | -75,315 | 0.05% | 444,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 632,641 | -75,314 | 0.06% | 497,280 |
| 2010-09-29 | 2010-09-27 | 0.786 | 707,955 | -33,891 | 0.06% | 556,480 |
| 2010-09-27 | 2010-09-22 | 0.765 | 741,846 | -15,063 | 0.07% | 567,360 |
| 2010-09-17 | 2010-09-15 | 0.775 | 756,909 | -3,766 | 0.07% | 586,920 |
| 2010-09-16 | 2010-09-14 | 0.775 | 760,675 | +131,800 | 0.07% | 589,840 |
| 2010-09-15 | 2010-09-13 | 0.797 | 628,875 | +131,800 | 0.06% | 501,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 497,075 | +18,829 | 0.04% | 380,160 |
| 2010-09-10 | 2010-09-08 | 0.786 | 478,246 | +112,971 | 0.04% | 375,920 |
| 2010-09-09 | 2010-09-07 | 0.797 | 365,275 | +45,189 | 0.03% | 291,000 |
| 2010-09-07 | 2010-09-03 | 0.765 | 320,086 | +7,531 | 0.03% | 244,800 |
| 2010-09-02 | 2010-08-31 | 0.744 | 312,555 | -18,828 | 0.03% | 232,400 |
| 2010-08-31 | 2010-08-27 | 0.744 | 331,383 | +7,531 | 0.03% | 246,400 |
| 2010-08-27 | 2010-08-25 | 0.775 | 323,852 | +203,349 | 0.03% | 251,120 |
| 2010-08-25 | 2010-08-23 | 0.786 | 120,503 | -11,297 | 0.01% | 94,720 |
| 2010-08-23 | 2010-08-19 | 0.775 | 131,800 | +18,828 | 0.01% | 102,200 |
| 2010-08-18 | 2010-08-16 | 0.775 | 112,972 | +22,595 | 0.01% | 87,600 |
| 2010-08-17 | 2010-08-13 | 0.786 | 90,377 | -3,766 | 0.01% | 71,040 |
| 2010-08-10 | 2010-08-06 | 0.733 | 94,143 | -18,829 | 0.01% | 69,000 |
| 2010-08-05 | 2010-08-03 | 0.733 | 112,972 | -82,845 | 0.01% | 82,800 |
| 2010-08-04 | 2010-08-02 | 0.744 | 195,817 | -86,612 | 0.02% | 145,600 |
| 2010-08-02 | 2010-07-29 | 0.786 | 282,429 | +18,829 | 0.03% | 222,000 |
| 2010-07-29 | 2010-07-27 | 0.775 | 263,600 | -33,892 | 0.02% | 204,400 |
| 2010-07-27 | 2010-07-23 | 0.754 | 297,492 | -154,394 | 0.03% | 224,360 |
| 2010-07-22 | 2010-07-20 | 0.712 | 451,886 | -18,829 | 0.04% | 321,600 |
| 2010-07-21 | 2010-07-19 | 0.701 | 470,715 | -94,143 | 0.04% | 330,000 |
| 2010-07-20 | 2010-07-16 | 0.712 | 564,858 | +225,943 | 0.05% | 402,000 |
| 2010-07-19 | 2010-07-15 | 0.775 | 338,915 | -48,954 | 0.03% | 262,800 |
| 2010-07-15 | 2010-07-13 | 0.797 | 387,869 | +131,800 | 0.03% | 309,000 |
| 2010-07-13 | 2010-07-09 | 0.797 | 256,069 | -112,971 | 0.02% | 204,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 369,040 | -169,458 | 0.03% | 297,920 |
| 2010-07-09 | 2010-07-07 | 0.754 | 538,498 | 0.05% | 406,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy