History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,335,200 | +0 | 0.06% | 303,576 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,335,200 | +0 | 0.06% | 303,576 |
| 2025-10-10 | 2025-10-08 | 0.131 | 2,335,200 | +0 | 0.06% | 305,911 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,335,200 | +0 | 0.06% | 317,587 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,335,200 | +0 | 0.06% | 317,587 |
| 2025-10-06 | 2025-10-02 | 0.135 | 2,335,200 | +0 | 0.06% | 315,252 |
| 2025-10-03 | 2025-09-30 | 0.138 | 2,335,200 | +0 | 0.06% | 322,258 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,335,200 | -84,000 | 0.06% | 322,258 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,419,200 | -16,000 | 0.06% | 326,592 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,435,200 | +100,000 | 0.06% | 350,669 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,335,200 | -56,000 | 0.06% | 324,593 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,391,200 | -300,000 | 0.06% | 339,550 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,691,200 | -300,000 | 0.07% | 409,062 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,991,200 | +200,000 | 0.07% | 445,689 |
| 2025-09-08 | 2025-09-04 | 0.147 | 2,791,200 | -200,000 | 0.07% | 410,306 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,991,200 | -300,000 | 0.07% | 424,750 |
| 2025-09-02 | 2025-08-29 | 0.138 | 3,291,200 | +100,000 | 0.08% | 454,186 |
| 2025-08-28 | 2025-08-26 | 0.143 | 3,191,200 | +516,000 | 0.08% | 456,342 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,675,200 | +40,000 | 0.07% | 371,853 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,635,200 | +200,000 | 0.06% | 408,456 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,435,200 | +120,000 | 0.06% | 263,002 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,315,200 | +40,000 | 0.06% | 226,890 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,275,200 | +200,000 | 0.06% | 166,090 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,075,200 | -16,000 | 0.05% | 126,587 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,091,200 | -680,000 | 0.05% | 140,110 |
| 2025-02-19 | 2025-02-17 | 0.077 | 2,771,200 | -300,000 | 0.07% | 213,382 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,071,200 | +80,000 | 0.08% | 257,981 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,991,200 | +600,000 | 0.07% | 260,234 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,391,200 | +220,000 | 0.06% | 198,470 |
| 2025-02-04 | 2025-01-28 | 0.077 | 2,171,200 | +120,000 | 0.05% | 167,182 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,051,200 | -100,000 | 0.05% | 166,147 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,151,200 | -16,000 | 0.05% | 193,608 |
| 2024-08-30 | 2024-08-28 | 0.099 | 2,167,200 | +40,000 | 0.05% | 214,553 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,127,200 | +60,000 | 0.05% | 212,720 |
| 2024-01-26 | 2024-01-24 | 0.088 | 2,067,200 | -256,000 | 0.05% | 181,914 |
| 2024-01-23 | 2024-01-19 | 0.092 | 2,323,200 | -120,000 | 0.06% | 213,734 |
| 2024-01-05 | 2024-01-03 | 0.100 | 2,443,200 | +100,000 | 0.06% | 244,320 |
| 2023-09-27 | 2023-09-25 | 0.081 | 2,343,200 | -60,000 | 0.06% | 189,799 |
| 2023-09-26 | 2023-09-22 | 0.082 | 2,403,200 | -236,000 | 0.06% | 197,062 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,639,200 | -4,000 | 0.07% | 211,136 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,643,200 | +300,000 | 0.07% | 211,456 |
| 2023-09-19 | 2023-09-15 | 0.095 | 2,343,200 | -524,000 | 0.06% | 222,604 |
| 2023-08-17 | 2023-08-15 | 0.097 | 2,867,200 | -512,000 | 0.07% | 278,118 |
| 2023-08-07 | 2023-08-03 | 0.095 | 3,379,200 | -260,000 | 0.09% | 321,024 |
| 2023-07-24 | 2023-07-20 | 0.099 | 3,639,200 | -400,000 | 0.09% | 360,281 |
| 2023-07-18 | 2023-07-13 | 0.099 | 4,039,200 | -200,000 | 0.10% | 399,881 |
| 2023-06-07 | 2023-06-05 | 0.102 | 4,239,200 | -4,000 | 0.11% | 432,398 |
| 2023-06-02 | 2023-05-31 | 0.094 | 4,243,200 | -4,000 | 0.11% | 398,861 |
| 2023-05-16 | 2023-05-12 | 0.098 | 4,247,200 | -52,000 | 0.11% | 416,226 |
| 2023-05-10 | 2023-05-08 | 0.100 | 4,299,200 | +52,000 | 0.11% | 429,920 |
| 2023-04-17 | 2023-04-13 | 0.110 | 4,247,200 | -4,000 | 0.11% | 467,192 |
| 2023-03-30 | 2023-03-28 | 0.112 | 4,251,200 | +160,000 | 0.11% | 476,134 |
| 2022-10-18 | 2022-10-14 | 0.114 | 4,091,200 | -4,000 | 0.10% | 466,397 |
| 2022-09-27 | 2022-09-23 | 0.096 | 4,095,200 | +60,000 | 0.10% | 393,139 |
| 2022-09-16 | 2022-09-14 | 0.105 | 4,035,200 | -8,000 | 0.10% | 423,696 |
| 2022-08-19 | 2022-08-17 | 0.106 | 4,043,200 | -16,000 | 0.10% | 428,579 |
| 2022-08-05 | 2022-08-03 | 0.114 | 4,059,200 | +4,000 | 0.10% | 462,749 |
| 2022-08-04 | 2022-08-02 | 0.112 | 4,055,200 | +4,000 | 0.10% | 454,182 |
| 2022-07-29 | 2022-07-27 | 0.124 | 4,051,200 | +4,000 | 0.10% | 502,349 |
| 2022-07-28 | 2022-07-26 | 0.127 | 4,047,200 | +4,000 | 0.10% | 513,994 |
| 2022-06-08 | 2022-06-06 | 0.145 | 4,043,200 | +12,000 | 0.10% | 586,264 |
| 2022-05-18 | 2022-05-16 | 0.155 | 4,031,200 | -8,000 | 0.10% | 624,836 |
| 2022-05-10 | 2022-05-05 | 0.159 | 4,039,200 | -8,000 | 0.10% | 642,233 |
| 2022-05-05 | 2022-05-03 | 0.157 | 4,047,200 | -8,000 | 0.10% | 635,410 |
| 2022-04-04 | 2022-03-31 | 0.135 | 4,055,200 | +12,000 | 0.10% | 547,452 |
| 2022-03-03 | 2022-03-01 | 0.172 | 4,043,200 | -100,000 | 0.10% | 695,430 |
| 2022-01-17 | 2022-01-13 | 0.177 | 4,143,200 | -8,000 | 0.10% | 733,346 |
| 2022-01-06 | 2022-01-04 | 0.117 | 4,151,200 | -300,000 | 0.10% | 485,690 |
| 2021-12-30 | 2021-12-28 | 0.145 | 4,451,200 | -24,000 | 0.11% | 645,424 |
| 2021-12-15 | 2021-12-13 | 0.155 | 4,475,200 | -12,000 | 0.11% | 693,656 |
| 2021-12-13 | 2021-12-09 | 0.153 | 4,487,200 | -4,000 | 0.11% | 686,542 |
| 2021-12-08 | 2021-12-06 | 0.145 | 4,491,200 | +12,000 | 0.11% | 651,224 |
| 2021-12-01 | 2021-11-29 | 0.163 | 4,479,200 | -24,000 | 0.11% | 730,110 |
| 2021-10-29 | 2021-10-27 | 0.195 | 4,503,200 | +500,000 | 0.11% | 878,124 |
| 2021-10-27 | 2021-10-25 | 0.214 | 4,003,200 | +80,000 | 0.10% | 856,685 |
| 2021-10-22 | 2021-10-20 | 0.219 | 3,923,200 | +20,000 | 0.10% | 859,181 |
| 2021-08-26 | 2021-08-24 | 0.240 | 3,903,200 | -984,000 | 0.10% | 936,768 |
| 2021-08-25 | 2021-08-23 | 0.246 | 4,887,200 | -836,000 | 0.12% | 1,202,251 |
| 2021-08-23 | 2021-08-19 | 0.244 | 5,723,200 | -1,500,000 | 0.14% | 1,396,461 |
| 2021-08-19 | 2021-08-17 | 0.221 | 7,223,200 | -1,400,000 | 0.18% | 1,596,327 |
| 2021-08-03 | 2021-07-30 | 0.250 | 8,623,200 | -1,400,000 | 0.22% | 2,155,800 |
| 2021-08-02 | 2021-07-29 | 0.230 | 10,023,200 | -108,000 | 0.25% | 2,305,336 |
| 2021-07-30 | 2021-07-28 | 0.204 | 10,131,200 | +420,000 | 0.25% | 2,066,765 |
| 2021-07-29 | 2021-07-27 | 0.176 | 9,711,200 | -40,000 | 0.24% | 1,709,171 |
| 2021-07-28 | 2021-07-26 | 0.233 | 9,751,200 | -940,000 | 0.25% | 2,272,030 |
| 2021-07-26 | 2021-07-22 | 0.239 | 10,691,200 | -44,000 | 0.27% | 2,555,197 |
| 2021-07-23 | 2021-07-21 | 0.244 | 10,735,200 | +4,000 | 0.27% | 2,619,389 |
| 2021-07-21 | 2021-07-19 | 0.242 | 10,731,200 | -500,000 | 0.27% | 2,596,950 |
| 2021-07-20 | 2021-07-16 | 0.246 | 11,231,200 | -100,000 | 0.28% | 2,762,875 |
| 2021-07-19 | 2021-07-15 | 0.219 | 11,331,200 | +376,000 | 0.29% | 2,481,533 |
| 2021-07-14 | 2021-07-12 | 0.181 | 10,955,200 | -4,496,000 | 0.28% | 1,982,891 |
| 2021-07-13 | 2021-07-09 | 0.171 | 15,451,200 | -308,000 | 0.39% | 2,642,155 |
| 2021-07-12 | 2021-07-08 | 0.159 | 15,759,200 | -92,000 | 0.40% | 2,505,713 |
| 2021-07-08 | 2021-07-06 | 0.139 | 15,851,200 | -4,000 | 0.40% | 2,203,317 |
| 2021-06-16 | 2021-06-11 | 0.124 | 15,855,200 | -332,000 | 0.40% | 1,966,045 |
| 2021-06-15 | 2021-06-10 | 0.131 | 16,187,200 | -132,000 | 0.41% | 2,120,523 |
| 2021-06-08 | 2021-06-04 | 0.088 | 16,319,200 | -276,000 | 0.41% | 1,436,090 |
| 2021-05-12 | 2021-05-10 | 0.073 | 16,595,200 | +1,300,000 | 0.42% | 1,211,450 |
| 2021-04-21 | 2021-04-19 | 0.075 | 15,295,200 | +240,000 | 0.38% | 1,147,140 |
| 2021-04-20 | 2021-04-16 | 0.077 | 15,055,200 | +20,000 | 0.38% | 1,159,250 |
| 2021-03-11 | 2021-03-09 | 0.082 | 15,035,200 | +276,000 | 0.38% | 1,232,886 |
| 2021-02-26 | 2021-02-24 | 0.088 | 14,759,200 | -100,000 | 0.37% | 1,298,810 |
| 2021-02-25 | 2021-02-23 | 0.088 | 14,859,200 | +200,000 | 0.37% | 1,307,610 |
| 2021-01-19 | 2021-01-15 | 0.095 | 14,659,200 | +304,000 | 0.37% | 1,392,624 |
| 2021-01-11 | 2021-01-07 | 0.130 | 14,355,200 | +216,000 | 0.36% | 1,866,176 |
| 2020-12-09 | 2020-12-07 | 0.180 | 14,139,200 | -4,000 | 0.36% | 2,545,056 |
| 2020-11-20 | 2020-11-18 | 0.141 | 14,143,200 | +12,000 | 0.36% | 1,994,191 |
| 2020-11-19 | 2020-11-17 | 0.136 | 14,131,200 | +4,000 | 0.36% | 1,921,843 |
| 2020-10-28 | 2020-10-23 | 0.151 | 14,127,200 | +240,000 | 0.36% | 2,133,207 |
| 2020-07-21 | 2020-07-17 | 0.120 | 13,887,200 | +100,000 | 0.35% | 1,666,464 |
| 2020-07-07 | 2020-07-03 | 0.107 | 13,787,200 | -100,000 | 0.35% | 1,475,230 |
| 2020-02-27 | 2020-02-25 | 0.157 | 13,887,200 | -300,000 | 0.35% | 2,180,290 |
| 2020-02-06 | 2020-02-04 | 0.150 | 14,187,200 | +88,000 | 0.36% | 2,128,080 |
| 2020-02-05 | 2020-02-03 | 0.151 | 14,099,200 | +368,000 | 0.35% | 2,128,979 |
| 2020-01-29 | 2020-01-22 | 0.156 | 13,731,200 | +500,000 | 0.35% | 2,142,067 |
| 2020-01-22 | 2020-01-20 | 0.157 | 13,231,200 | +1,300,000 | 0.33% | 2,077,298 |
| 2020-01-15 | 2020-01-13 | 0.165 | 11,931,200 | +200,000 | 0.30% | 1,968,648 |
| 2020-01-03 | 2019-12-31 | 0.171 | 11,731,200 | -80,000 | 0.30% | 2,006,035 |
| 2019-12-23 | 2019-12-19 | 0.166 | 11,811,200 | +500,000 | 0.30% | 1,960,659 |
| 2019-12-19 | 2019-12-17 | 0.170 | 11,311,200 | +376,000 | 0.28% | 1,922,904 |
| 2019-12-18 | 2019-12-16 | 0.169 | 10,935,200 | +4,000 | 0.28% | 1,848,049 |
| 2019-12-17 | 2019-12-13 | 0.170 | 10,931,200 | +400,000 | 0.27% | 1,858,304 |
| 2019-12-16 | 2019-12-12 | 0.170 | 10,531,200 | +800,000 | 0.26% | 1,790,304 |
| 2019-12-13 | 2019-12-11 | 0.170 | 9,731,200 | +500,000 | 0.24% | 1,654,304 |
| 2019-12-12 | 2019-12-10 | 0.168 | 9,231,200 | +800,000 | 0.23% | 1,550,842 |
| 2019-12-11 | 2019-12-09 | 0.173 | 8,431,200 | +908,000 | 0.21% | 1,458,598 |
| 2019-12-06 | 2019-12-04 | 0.173 | 7,523,200 | +8,000 | 0.19% | 1,301,514 |
| 2019-10-10 | 2019-10-08 | 0.166 | 7,515,200 | -220,000 | 0.19% | 1,247,523 |
| 2019-08-30 | 2019-08-28 | 0.183 | 7,735,200 | +300,000 | 0.19% | 1,415,542 |
| 2019-08-19 | 2019-08-15 | 0.181 | 7,435,200 | -152,000 | 0.19% | 1,345,771 |
| 2019-08-06 | 2019-08-02 | 0.217 | 7,587,200 | +160,000 | 0.19% | 1,646,422 |
| 2019-07-29 | 2019-07-25 | 0.194 | 7,427,200 | -24,000 | 0.19% | 1,440,877 |
| 2019-07-08 | 2019-07-04 | 0.195 | 7,451,200 | -100,000 | 0.19% | 1,452,984 |
| 2019-01-14 | 2019-01-10 | 0.207 | 7,551,200 | -12,000 | 0.19% | 1,563,098 |
| 2018-11-12 | 2018-11-08 | 0.240 | 7,563,200 | -100,000 | 0.19% | 1,815,168 |
| 2018-11-09 | 2018-11-07 | 0.235 | 7,663,200 | +100,000 | 0.19% | 1,800,852 |
| 2018-08-16 | 2018-08-14 | 0.240 | 7,563,200 | -220,000 | 0.19% | 1,815,168 |
| 2018-08-14 | 2018-08-10 | 0.246 | 7,783,200 | +1,000,000 | 0.19% | 1,914,667 |
| 2018-07-24 | 2018-07-20 | 0.255 | 6,783,200 | -120,000 | 0.17% | 1,729,716 |
| 2018-07-06 | 2018-07-04 | 0.260 | 6,903,200 | -100,000 | 0.17% | 1,794,832 |
| 2018-06-07 | 2018-06-05 | 0.270 | 7,003,200 | +100,000 | 0.17% | 1,890,864 |
| 2018-04-23 | 2018-04-19 | 0.280 | 6,903,200 | +32,000 | 0.17% | 1,932,896 |
| 2018-03-12 | 2018-03-08 | 0.315 | 6,871,200 | +120,000 | 0.16% | 2,164,428 |
| 2018-03-02 | 2018-02-28 | 0.325 | 6,751,200 | -160,000 | 0.16% | 2,194,140 |
| 2018-03-01 | 2018-02-27 | 0.330 | 6,911,200 | -28,000 | 0.16% | 2,280,696 |
| 2018-02-23 | 2018-02-21 | 0.285 | 6,939,200 | -100,000 | 0.17% | 1,977,672 |
| 2018-02-21 | 2018-02-15 | 0.270 | 7,039,200 | -80,000 | 0.17% | 1,900,584 |
| 2018-02-09 | 2018-02-07 | 0.265 | 7,119,200 | +40,000 | 0.17% | 1,886,588 |
| 2018-02-05 | 2018-02-01 | 0.285 | 7,079,200 | +28,000 | 0.17% | 2,017,572 |
| 2018-01-26 | 2018-01-24 | 0.290 | 7,051,200 | +8,000 | 0.17% | 2,044,848 |
| 2018-01-15 | 2018-01-11 | 0.290 | 7,043,200 | +1,000,000 | 0.17% | 2,042,528 |
| 2018-01-02 | 2017-12-28 | 0.300 | 6,043,200 | +240,000 | 0.14% | 1,812,960 |
| 2017-12-19 | 2017-12-15 | 0.295 | 5,803,200 | +80,000 | 0.14% | 1,711,944 |
| 2017-12-15 | 2017-12-13 | 0.300 | 5,723,200 | +40,000 | 0.14% | 1,716,960 |
| 2017-12-08 | 2017-12-06 | 0.300 | 5,683,200 | -200,000 | 0.14% | 1,704,960 |
| 2017-11-30 | 2017-11-28 | 0.295 | 5,883,200 | -100,000 | 0.14% | 1,735,544 |
| 2017-11-16 | 2017-11-14 | 0.295 | 5,983,200 | +100,000 | 0.14% | 1,765,044 |
| 2017-11-15 | 2017-11-13 | 0.295 | 5,883,200 | -84,000 | 0.14% | 1,735,544 |
| 2017-11-13 | 2017-11-09 | 0.295 | 5,967,200 | -8,000 | 0.14% | 1,760,324 |
| 2017-11-10 | 2017-11-08 | 0.300 | 5,975,200 | -20,000 | 0.14% | 1,792,560 |
| 2017-11-03 | 2017-11-01 | 0.300 | 5,995,200 | +120,000 | 0.14% | 1,798,560 |
| 2017-11-02 | 2017-10-31 | 0.295 | 5,875,200 | +84,000 | 0.14% | 1,733,184 |
| 2017-10-31 | 2017-10-27 | 0.300 | 5,791,200 | -100,000 | 0.14% | 1,737,360 |
| 2017-10-25 | 2017-10-23 | 0.305 | 5,891,200 | -80,000 | 0.14% | 1,796,816 |
| 2017-10-18 | 2017-10-16 | 0.305 | 5,971,200 | +300,000 | 0.14% | 1,821,216 |
| 2017-10-17 | 2017-10-13 | 0.305 | 5,671,200 | +80,000 | 0.14% | 1,729,716 |
| 2017-10-12 | 2017-10-10 | 0.305 | 5,591,200 | +80,000 | 0.13% | 1,705,316 |
| 2017-09-21 | 2017-09-19 | 0.295 | 5,511,200 | +60,000 | 0.13% | 1,625,804 |
| 2017-08-25 | 2017-08-22 | 0.335 | 5,451,200 | -40,000 | 0.13% | 1,826,152 |
| 2017-08-22 | 2017-08-18 | 0.325 | 5,491,200 | +100,000 | 0.13% | 1,784,640 |
| 2017-08-21 | 2017-08-17 | 0.325 | 5,391,200 | +120,000 | 0.13% | 1,752,140 |
| 2017-08-18 | 2017-08-16 | 0.325 | 5,271,200 | +8,000 | 0.13% | 1,713,140 |
| 2017-08-03 | 2017-08-01 | 0.330 | 5,263,200 | +80,000 | 0.13% | 1,736,856 |
| 2017-08-01 | 2017-07-28 | 0.350 | 5,183,200 | -40,000 | 0.12% | 1,814,120 |
| 2017-07-31 | 2017-07-27 | 0.360 | 5,223,200 | +40,000 | 0.12% | 1,880,352 |
| 2017-07-24 | 2017-07-20 | 0.330 | 5,183,200 | +100,000 | 0.12% | 1,710,456 |
| 2017-07-21 | 2017-07-19 | 0.340 | 5,083,200 | -100,000 | 0.12% | 1,728,288 |
| 2017-07-20 | 2017-07-18 | 0.350 | 5,183,200 | +7,200 | 0.13% | 1,814,120 |
| 2017-07-18 | 2017-07-14 | 0.355 | 5,176,000 | -100,000 | 0.13% | 1,837,480 |
| 2017-07-17 | 2017-07-13 | 0.355 | 5,276,000 | -76,000 | 0.13% | 1,872,980 |
| 2017-07-11 | 2017-07-07 | 0.310 | 5,352,000 | +100,000 | 0.14% | 1,659,120 |
| 2017-07-05 | 2017-07-03 | 0.330 | 5,252,000 | -40,000 | 0.13% | 1,733,160 |
| 2017-06-29 | 2017-06-27 | 0.325 | 5,292,000 | -24,000 | 0.13% | 1,719,900 |
| 2017-06-23 | 2017-06-21 | 0.340 | 5,316,000 | +60,000 | 0.14% | 1,807,440 |
| 2017-06-22 | 2017-06-20 | 0.335 | 5,256,000 | +500,000 | 0.13% | 1,760,760 |
| 2017-06-19 | 2017-06-15 | 0.345 | 4,756,000 | -88,000 | 0.12% | 1,640,820 |
| 2017-06-08 | 2017-06-06 | 0.365 | 4,844,000 | +100,000 | 0.13% | 1,768,060 |
| 2017-06-07 | 2017-06-05 | 0.355 | 4,744,000 | +1,000,000 | 0.12% | 1,684,120 |
| 2017-06-06 | 2017-06-02 | 0.365 | 3,744,000 | +500,000 | 0.10% | 1,366,560 |
| 2017-06-05 | 2017-06-01 | 0.375 | 3,244,000 | +100,000 | 0.08% | 1,216,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 3,144,000 | -100,000 | 0.08% | 1,226,160 |
| 2017-05-31 | 2017-05-26 | 0.365 | 3,244,000 | +712,000 | 0.08% | 1,184,060 |
| 2017-05-17 | 2017-05-15 | 0.360 | 2,532,000 | -20,000 | 0.07% | 911,520 |
| 2017-05-08 | 2017-05-04 | 0.360 | 2,552,000 | -40,000 | 0.07% | 918,720 |
| 2017-05-04 | 2017-04-28 | 0.360 | 2,592,000 | +92,000 | 0.07% | 933,120 |
| 2017-05-02 | 2017-04-27 | 0.365 | 2,500,000 | +40,000 | 0.07% | 912,500 |
| 2017-04-26 | 2017-04-24 | 0.365 | 2,460,000 | -84,000 | 0.06% | 897,900 |
| 2017-04-24 | 2017-04-20 | 0.360 | 2,544,000 | -20,000 | 0.07% | 915,840 |
| 2017-04-21 | 2017-04-19 | 0.360 | 2,564,000 | +40,000 | 0.07% | 923,040 |
| 2017-04-20 | 2017-04-18 | 0.360 | 2,524,000 | -16,000 | 0.07% | 908,640 |
| 2017-04-18 | 2017-04-12 | 0.370 | 2,540,000 | +200,000 | 0.07% | 939,800 |
| 2017-04-10 | 2017-04-06 | 0.380 | 2,340,000 | -16,000 | 0.06% | 889,200 |
| 2017-04-07 | 2017-04-05 | 0.395 | 2,356,000 | -20,000 | 0.06% | 930,620 |
| 2017-03-31 | 2017-03-29 | 0.390 | 2,376,000 | +20,000 | 0.06% | 926,640 |
| 2017-03-30 | 2017-03-28 | 0.395 | 2,356,000 | -200,000 | 0.06% | 930,620 |
| 2017-03-29 | 2017-03-27 | 0.400 | 2,556,000 | +120,000 | 0.07% | 1,022,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 2,436,000 | +256,000 | 0.06% | 986,580 |
| 2017-03-27 | 2017-03-23 | 0.370 | 2,180,000 | -20,000 | 0.06% | 806,600 |
| 2017-03-24 | 2017-03-22 | 0.375 | 2,200,000 | -100,000 | 0.06% | 825,000 |
| 2017-03-22 | 2017-03-20 | 0.365 | 2,300,000 | +96,000 | 0.06% | 839,500 |
| 2017-03-21 | 2017-03-17 | 0.365 | 2,204,000 | +80,000 | 0.06% | 804,460 |
| 2017-03-15 | 2017-03-13 | 0.380 | 2,124,000 | +112,000 | 0.06% | 807,120 |
| 2017-03-09 | 2017-03-07 | 0.410 | 2,012,000 | +40,000 | 0.05% | 824,920 |
| 2017-03-02 | 2017-02-28 | 0.405 | 1,972,000 | +100,000 | 0.05% | 798,660 |
| 2017-02-28 | 2017-02-24 | 0.420 | 1,872,000 | +68,000 | 0.05% | 786,240 |
| 2017-02-27 | 2017-02-23 | 0.415 | 1,804,000 | +152,000 | 0.05% | 748,660 |
| 2017-02-23 | 2017-02-21 | 0.420 | 1,652,000 | +16,000 | 0.04% | 693,840 |
| 2017-02-22 | 2017-02-20 | 0.440 | 1,636,000 | +272,000 | 0.04% | 719,840 |
| 2017-02-21 | 2017-02-17 | 0.445 | 1,364,000 | -512,000 | 0.04% | 606,980 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,876,000 | -24,000 | 0.05% | 787,920 |
| 2017-02-17 | 2017-02-15 | 0.405 | 1,900,000 | -92,000 | 0.05% | 769,500 |
| 2017-02-15 | 2017-02-13 | 0.405 | 1,992,000 | -80,000 | 0.05% | 806,760 |
| 2017-02-10 | 2017-02-08 | 0.390 | 2,072,000 | -152,000 | 0.05% | 808,080 |
| 2017-02-09 | 2017-02-07 | 0.400 | 2,224,000 | +28,000 | 0.06% | 889,600 |
| 2017-02-08 | 2017-02-06 | 0.395 | 2,196,000 | +152,000 | 0.06% | 867,420 |
| 2017-02-07 | 2017-02-03 | 0.430 | 2,044,000 | +60,000 | 0.05% | 878,920 |
| 2017-02-06 | 2017-02-02 | 0.425 | 1,984,000 | +196,000 | 0.05% | 843,200 |
| 2017-02-03 | 2017-02-01 | 0.475 | 1,788,000 | +60,000 | 0.05% | 849,300 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,728,000 | -24,000 | 0.05% | 725,760 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,752,000 | -392,000 | 0.05% | 735,840 |
| 2017-01-23 | 2017-01-19 | 0.370 | 2,144,000 | -28,000 | 0.07% | 793,280 |
| 2017-01-17 | 2017-01-13 | 0.360 | 2,172,000 | +20,000 | 0.07% | 781,920 |
| 2017-01-13 | 2017-01-11 | 0.345 | 2,152,000 | +4,000 | 0.07% | 742,440 |
| 2017-01-11 | 2017-01-09 | 0.345 | 2,148,000 | +76,000 | 0.07% | 741,060 |
| 2017-01-09 | 2017-01-05 | 0.340 | 2,072,000 | -84,000 | 0.07% | 704,480 |
| 2016-12-02 | 2016-11-30 | 0.325 | 2,156,000 | +20,000 | 0.07% | 700,700 |
| 2016-11-25 | 2016-11-23 | 0.325 | 2,136,000 | -192,000 | 0.07% | 694,200 |
| 2016-11-24 | 2016-11-22 | 0.325 | 2,328,000 | +192,000 | 0.07% | 756,600 |
| 2016-11-16 | 2016-11-14 | 0.305 | 2,136,000 | -20,000 | 0.07% | 651,480 |
| 2016-11-15 | 2016-11-11 | 0.310 | 2,156,000 | -316,000 | 0.07% | 668,360 |
| 2016-11-14 | 2016-11-10 | 0.295 | 2,472,000 | +8,000 | 0.08% | 729,240 |
| 2016-11-08 | 2016-11-04 | 0.295 | 2,464,000 | +40,000 | 0.08% | 726,880 |
| 2016-11-07 | 2016-11-03 | 0.300 | 2,424,000 | +8,000 | 0.08% | 727,200 |
| 2016-10-26 | 2016-10-24 | 0.270 | 2,416,000 | +20,000 | 0.08% | 652,320 |
| 2016-10-24 | 2016-10-19 | 0.280 | 2,396,000 | -240,000 | 0.08% | 670,880 |
| 2016-10-20 | 2016-10-18 | 0.255 | 2,636,000 | +324,000 | 0.09% | 672,180 |
| 2016-10-19 | 2016-10-17 | 0.208 | 2,312,000 | +60,000 | 0.08% | 480,896 |
| 2016-10-17 | 2016-10-13 | 0.220 | 2,252,000 | -40,000 | 0.08% | 495,440 |
| 2016-10-12 | 2016-10-07 | 0.225 | 2,292,000 | -200,000 | 0.08% | 515,700 |
| 2016-10-07 | 2016-10-05 | 0.211 | 2,492,000 | -80,000 | 0.08% | 525,812 |
| 2016-10-05 | 2016-10-03 | 0.207 | 2,572,000 | -220,000 | 0.09% | 532,404 |
| 2016-09-30 | 2016-09-28 | 0.218 | 2,792,000 | +256,000 | 0.09% | 608,656 |
| 2016-09-29 | 2016-09-27 | 0.194 | 2,536,000 | -116,000 | 0.09% | 491,984 |
| 2016-09-02 | 2016-08-31 | 0.184 | 2,652,000 | +100,000 | 0.09% | 487,968 |
| 2016-08-31 | 2016-08-29 | 0.188 | 2,552,000 | +16,000 | 0.09% | 479,776 |
| 2016-08-23 | 2016-08-19 | 0.196 | 2,536,000 | -144,000 | 0.09% | 497,056 |
| 2016-08-11 | 2016-08-09 | 0.188 | 2,680,000 | -4,000 | 0.09% | 503,840 |
| 2016-08-09 | 2016-08-05 | 0.188 | 2,684,000 | +80,000 | 0.09% | 504,592 |
| 2016-08-03 | 2016-07-29 | 0.185 | 2,604,000 | +64,000 | 0.09% | 481,740 |
| 2016-07-06 | 2016-07-04 | 0.193 | 2,540,000 | -200,000 | 0.09% | 490,220 |
| 2016-05-23 | 2016-05-19 | 0.200 | 2,740,000 | -700,000 | 0.09% | 548,000 |
| 2016-05-09 | 2016-05-05 | 0.206 | 3,440,000 | +244,000 | 0.13% | 708,640 |
| 2016-05-06 | 2016-05-04 | 0.204 | 3,196,000 | -80,000 | 0.12% | 651,984 |
| 2016-05-04 | 2016-04-29 | 0.200 | 3,276,000 | +164,000 | 0.13% | 655,200 |
| 2016-05-03 | 2016-04-28 | 0.196 | 3,112,000 | -48,000 | 0.12% | 609,952 |
| 2016-04-28 | 2016-04-26 | 0.198 | 3,160,000 | -88,000 | 0.12% | 625,680 |
| 2016-04-26 | 2016-04-22 | 0.209 | 3,248,000 | +20,000 | 0.13% | 678,832 |
| 2016-04-25 | 2016-04-21 | 0.210 | 3,228,000 | +48,000 | 0.13% | 677,880 |
| 2016-04-22 | 2016-04-20 | 0.207 | 3,180,000 | -296,000 | 0.12% | 658,260 |
| 2016-04-19 | 2016-04-15 | 0.196 | 3,476,000 | -100,000 | 0.14% | 681,296 |
| 2016-04-15 | 2016-04-13 | 0.195 | 3,576,000 | +60,000 | 0.14% | 697,320 |
| 2016-04-13 | 2016-04-11 | 0.198 | 3,516,000 | +100,000 | 0.14% | 696,168 |
| 2016-04-12 | 2016-04-08 | 0.208 | 3,416,000 | +916,000 | 0.13% | 710,528 |
| 2016-04-08 | 2016-04-06 | 0.295 | 2,500,000 | +80,000 | 0.10% | 737,500 |
| 2016-04-07 | 2016-04-05 | 0.345 | 2,420,000 | +92,000 | 0.09% | 834,900 |
| 2016-04-06 | 2016-04-01 | 0.335 | 2,328,000 | -32,000 | 0.09% | 779,880 |
| 2016-04-01 | 2016-03-30 | 0.335 | 2,360,000 | -48,000 | 0.09% | 790,600 |
| 2016-03-29 | 2016-03-23 | 0.320 | 2,408,000 | +88,000 | 0.09% | 770,560 |
| 2016-03-24 | 2016-03-22 | 0.340 | 2,320,000 | -36,000 | 0.09% | 788,800 |
| 2016-03-23 | 2016-03-21 | 0.300 | 2,356,000 | +20,000 | 0.09% | 706,800 |
| 2016-03-14 | 2016-03-10 | 0.275 | 2,336,000 | -40,000 | 0.09% | 642,400 |
| 2016-03-09 | 2016-03-07 | 0.285 | 2,376,000 | +48,000 | 0.09% | 677,160 |
| 2016-03-07 | 2016-03-03 | 0.280 | 2,328,000 | -16,000 | 0.09% | 651,840 |
| 2016-01-18 | 2016-01-14 | 0.300 | 2,344,000 | -100,000 | 0.09% | 703,200 |
| 2016-01-13 | 2016-01-11 | 0.300 | 2,444,000 | -60,000 | 0.10% | 733,200 |
| 2016-01-08 | 2016-01-06 | 0.350 | 2,504,000 | +76,000 | 0.10% | 876,400 |
| 2016-01-07 | 2016-01-05 | 0.320 | 2,428,000 | +100,000 | 0.09% | 776,960 |
| 2016-01-05 | 2015-12-31 | 0.325 | 2,328,000 | +40,000 | 0.09% | 756,600 |
| 2015-12-30 | 2015-12-28 | 0.335 | 2,288,000 | +30,976 | 0.09% | 765,402 |
| 2015-12-29 | 2015-12-24 | 0.329 | 2,257,024 | -295,938 | 0.09% | 743,600 |
| 2015-12-23 | 2015-12-21 | 0.340 | 2,552,962 | +39,458 | 0.10% | 866,980 |
| 2015-12-03 | 2015-12-01 | 0.365 | 2,513,504 | -43,404 | 0.10% | 917,280 |
| 2015-12-01 | 2015-11-27 | 0.375 | 2,556,908 | +98,646 | 0.10% | 959,040 |
| 2015-11-27 | 2015-11-25 | 0.375 | 2,458,262 | -47,350 | 0.10% | 922,040 |
| 2015-11-26 | 2015-11-24 | 0.370 | 2,505,612 | -11,838 | 0.10% | 927,100 |
| 2015-11-25 | 2015-11-23 | 0.360 | 2,517,450 | +43,404 | 0.10% | 905,960 |
| 2015-11-23 | 2015-11-19 | 0.335 | 2,474,046 | -82,862 | 0.10% | 827,640 |
| 2015-11-20 | 2015-11-18 | 0.335 | 2,556,908 | +43,404 | 0.10% | 855,360 |
| 2015-11-03 | 2015-10-30 | 0.309 | 2,513,504 | -74,971 | 0.12% | 777,140 |
| 2015-10-30 | 2015-10-28 | 0.319 | 2,588,475 | -67,079 | 0.13% | 826,560 |
| 2015-10-06 | 2015-10-02 | 0.304 | 2,655,554 | +39,458 | 0.13% | 807,600 |
| 2015-10-05 | 2015-09-30 | 0.284 | 2,616,096 | -98,646 | 0.13% | 742,560 |
| 2015-10-02 | 2015-09-29 | 0.279 | 2,714,742 | +55,242 | 0.13% | 756,800 |
| 2015-09-17 | 2015-09-15 | 0.258 | 2,659,500 | +59,187 | 0.13% | 687,480 |
| 2015-09-15 | 2015-09-11 | 0.274 | 2,600,313 | -532,689 | 0.13% | 711,720 |
| 2015-09-14 | 2015-09-10 | 0.253 | 3,133,002 | -256,480 | 0.15% | 794,000 |
| 2015-09-11 | 2015-09-09 | 0.258 | 3,389,482 | +366,964 | 0.17% | 876,180 |
| 2015-08-31 | 2015-08-27 | 0.279 | 3,022,518 | +145,996 | 0.15% | 842,600 |
| 2015-08-27 | 2015-08-25 | 0.264 | 2,876,522 | +98,646 | 0.14% | 758,160 |
| 2015-08-26 | 2015-08-24 | 0.289 | 2,777,876 | -98,646 | 0.14% | 802,560 |
| 2015-08-24 | 2015-08-20 | 0.345 | 2,876,522 | -98,646 | 0.14% | 991,440 |
| 2015-08-20 | 2015-08-18 | 0.350 | 2,975,168 | -197,292 | 0.15% | 1,040,520 |
| 2015-08-18 | 2015-08-14 | 0.350 | 3,172,460 | +98,646 | 0.16% | 1,109,520 |
| 2015-08-13 | 2015-08-11 | 0.345 | 3,073,814 | +110,484 | 0.15% | 1,059,440 |
| 2015-08-11 | 2015-08-07 | 0.345 | 2,963,330 | -35,513 | 0.15% | 1,021,360 |
| 2015-08-06 | 2015-08-04 | 0.360 | 2,998,843 | -51,296 | 0.15% | 1,079,200 |
| 2015-08-05 | 2015-08-03 | 0.360 | 3,050,139 | +366,964 | 0.15% | 1,097,660 |
| 2015-07-30 | 2015-07-28 | 0.370 | 2,683,175 | +31,566 | 0.13% | 992,800 |
| 2015-07-29 | 2015-07-27 | 0.370 | 2,651,609 | +118,376 | 0.13% | 981,120 |
| 2015-07-28 | 2015-07-24 | 0.421 | 2,533,233 | -197,293 | 0.13% | 1,065,720 |
| 2015-07-27 | 2015-07-23 | 0.426 | 2,730,526 | -19,729 | 0.14% | 1,162,560 |
| 2015-07-23 | 2015-07-21 | 0.416 | 2,750,255 | -118,375 | 0.14% | 1,143,080 |
| 2015-07-22 | 2015-07-20 | 0.421 | 2,868,630 | -536,635 | 0.14% | 1,206,820 |
| 2015-07-21 | 2015-07-17 | 0.431 | 3,405,265 | +793,115 | 0.17% | 1,467,100 |
| 2015-07-20 | 2015-07-16 | 0.436 | 2,612,150 | +264,372 | 0.13% | 1,138,640 |
| 2015-07-17 | 2015-07-15 | 0.421 | 2,347,778 | +418,259 | 0.12% | 987,700 |
| 2015-07-16 | 2015-07-14 | 0.456 | 1,929,519 | -213,075 | 0.10% | 880,200 |
| 2015-07-15 | 2015-07-13 | 0.416 | 2,142,594 | -122,322 | 0.11% | 890,520 |
| 2015-07-14 | 2015-07-10 | 0.324 | 2,264,916 | -31,566 | 0.11% | 734,720 |
| 2015-07-13 | 2015-07-09 | 0.304 | 2,296,482 | -106,538 | 0.11% | 698,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 2,403,020 | -19,730 | 0.12% | 467,712 |
| 2015-07-08 | 2015-07-06 | 0.258 | 2,422,750 | +323,560 | 0.12% | 626,280 |
| 2015-07-07 | 2015-07-03 | 0.345 | 2,099,190 | +11,837 | 0.10% | 723,520 |
| 2015-07-06 | 2015-07-02 | 0.400 | 2,087,353 | +31,567 | 0.10% | 835,820 |
| 2015-07-02 | 2015-06-29 | 0.405 | 2,055,786 | +228,859 | 0.10% | 833,600 |
| 2015-06-30 | 2015-06-26 | 0.426 | 1,826,927 | +453,773 | 0.09% | 777,840 |
| 2015-06-29 | 2015-06-25 | 0.436 | 1,373,154 | +74,971 | 0.07% | 598,560 |
| 2015-06-26 | 2015-06-24 | 0.451 | 1,298,183 | +430,097 | 0.06% | 585,620 |
| 2015-06-22 | 2015-06-18 | 0.502 | 868,086 | -23,675 | 0.04% | 435,600 |
| 2015-06-19 | 2015-06-17 | 0.487 | 891,761 | -98,646 | 0.04% | 433,920 |
| 2015-06-18 | 2015-06-16 | 0.482 | 990,407 | -19,730 | 0.05% | 476,900 |
| 2015-06-17 | 2015-06-15 | 0.492 | 1,010,137 | -394,584 | 0.05% | 496,640 |
| 2015-06-16 | 2015-06-12 | 0.466 | 1,404,721 | +98,646 | 0.08% | 655,040 |
| 2015-06-15 | 2015-06-11 | 0.451 | 1,306,075 | -67,079 | 0.08% | 589,180 |
| 2015-06-12 | 2015-06-10 | 0.446 | 1,373,154 | +27,620 | 0.08% | 612,480 |
| 2015-06-11 | 2015-06-09 | 0.471 | 1,345,534 | +189,401 | 0.08% | 634,260 |
| 2015-06-10 | 2015-06-08 | 0.507 | 1,156,133 | +11,838 | 0.07% | 586,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 1,144,295 | -201,239 | 0.07% | 574,200 |
| 2015-06-08 | 2015-06-04 | 0.451 | 1,345,534 | +59,188 | 0.08% | 606,980 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,286,346 | -363,018 | 0.08% | 593,320 |
| 2015-06-04 | 2015-06-02 | 0.441 | 1,649,364 | +295,939 | 0.10% | 727,320 |
| 2015-06-03 | 2015-06-01 | 0.441 | 1,353,425 | +39,458 | 0.08% | 596,820 |
| 2015-06-02 | 2015-05-29 | 0.431 | 1,313,967 | +98,646 | 0.08% | 566,100 |
| 2015-06-01 | 2015-05-28 | 0.431 | 1,215,321 | +67,080 | 0.07% | 523,600 |
| 2015-05-29 | 2015-05-27 | 0.441 | 1,148,241 | +98,646 | 0.07% | 506,340 |
| 2015-05-28 | 2015-05-26 | 0.451 | 1,049,595 | +98,646 | 0.06% | 473,480 |
| 2015-05-22 | 2015-05-20 | 0.451 | 950,949 | +102,592 | 0.06% | 428,980 |
| 2015-05-21 | 2015-05-19 | 0.482 | 848,357 | -11,837 | 0.05% | 408,500 |
| 2015-05-20 | 2015-05-18 | 0.497 | 860,194 | -201,239 | 0.05% | 427,280 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,061,433 | -252,534 | 0.06% | 505,720 |
| 2015-05-12 | 2015-05-08 | 0.431 | 1,313,967 | +98,646 | 0.08% | 566,100 |
| 2015-05-07 | 2015-05-05 | 0.451 | 1,215,321 | +441,935 | 0.08% | 548,240 |
| 2015-05-06 | 2015-05-04 | 0.471 | 773,386 | +169,672 | 0.05% | 364,560 |
| 2015-05-05 | 2015-04-30 | 0.497 | 603,714 | -138,105 | 0.04% | 299,880 |
| 2015-05-04 | 2015-04-29 | 0.471 | 741,819 | +39,458 | 0.05% | 349,680 |
| 2015-04-27 | 2015-04-23 | 0.476 | 702,361 | -149,942 | 0.05% | 334,640 |
| 2015-04-24 | 2015-04-22 | 0.421 | 852,303 | -19,729 | 0.06% | 358,560 |
| 2015-04-23 | 2015-04-21 | 0.416 | 872,032 | +7,892 | 0.06% | 362,440 |
| 2015-04-22 | 2015-04-20 | 0.405 | 864,140 | -39,459 | 0.06% | 350,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 903,599 | -90,754 | 0.06% | 384,720 |
| 2015-04-20 | 2015-04-16 | 0.390 | 994,353 | -173,617 | 0.06% | 388,080 |
| 2015-04-17 | 2015-04-15 | 0.395 | 1,167,970 | -236,751 | 0.08% | 461,760 |
| 2015-04-16 | 2015-04-14 | 0.324 | 1,404,721 | +213,075 | 0.09% | 455,680 |
| 2015-04-15 | 2015-04-13 | 0.345 | 1,191,646 | -102,592 | 0.08% | 410,720 |
| 2015-04-14 | 2015-04-10 | 0.314 | 1,294,238 | +268,318 | 0.08% | 406,720 |
| 2015-04-13 | 2015-04-09 | 0.304 | 1,025,920 | +98,646 | 0.07% | 312,000 |
| 2015-04-09 | 2015-04-02 | 0.289 | 927,274 | -98,646 | 0.06% | 267,900 |
| 2015-04-08 | 2015-04-01 | 0.294 | 1,025,920 | -98,646 | 0.07% | 301,600 |
| 2015-04-02 | 2015-03-31 | 0.284 | 1,124,566 | +197,292 | 0.07% | 319,200 |
| 2015-04-01 | 2015-03-30 | 0.284 | 927,274 | +78,917 | 0.06% | 263,200 |
| 2015-03-27 | 2015-03-25 | 0.309 | 848,357 | -276,209 | 0.05% | 262,300 |
| 2015-03-26 | 2015-03-24 | 0.309 | 1,124,566 | +39,458 | 0.07% | 347,700 |
| 2015-03-20 | 2015-03-18 | 0.294 | 1,085,108 | +138,105 | 0.07% | 319,000 |
| 2015-03-18 | 2015-03-16 | 0.324 | 947,003 | -291,993 | 0.06% | 307,200 |
| 2015-02-23 | 2015-02-16 | 0.239 | 1,238,996 | -19,729 | 0.08% | 296,416 |
| 2015-01-30 | 2015-01-28 | 0.242 | 1,258,725 | -153,888 | 0.08% | 304,964 |
| 2015-01-23 | 2015-01-21 | 0.264 | 1,412,613 | +256,480 | 0.09% | 372,320 |
| 2015-01-22 | 2015-01-20 | 0.264 | 1,156,133 | -15,783 | 0.07% | 304,720 |
| 2015-01-15 | 2015-01-13 | 0.304 | 1,171,916 | +31,566 | 0.08% | 356,400 |
| 2015-01-07 | 2015-01-05 | 0.340 | 1,140,350 | +145,997 | 0.07% | 387,260 |
| 2014-12-19 | 2014-12-17 | 0.340 | 994,353 | +39,458 | 0.06% | 337,680 |
| 2014-12-15 | 2014-12-11 | 0.335 | 954,895 | -98,646 | 0.06% | 319,440 |
| 2014-12-11 | 2014-12-09 | 0.329 | 1,053,541 | +19,729 | 0.07% | 347,100 |
| 2014-12-09 | 2014-12-05 | 0.355 | 1,033,812 | +98,646 | 0.07% | 366,800 |
| 2014-12-03 | 2014-12-01 | 0.380 | 935,166 | +78,917 | 0.06% | 355,500 |
| 2014-11-26 | 2014-11-24 | 0.390 | 856,249 | -98,646 | 0.06% | 334,180 |
| 2014-11-25 | 2014-11-21 | 0.395 | 954,895 | -31,567 | 0.06% | 377,520 |
| 2014-11-21 | 2014-11-19 | 0.360 | 986,462 | -177,563 | 0.06% | 355,000 |
| 2014-11-20 | 2014-11-18 | 0.360 | 1,164,025 | +157,834 | 0.08% | 418,900 |
| 2014-11-19 | 2014-11-17 | 0.355 | 1,006,191 | -173,617 | 0.07% | 357,000 |
| 2014-11-18 | 2014-11-14 | 0.345 | 1,179,808 | +153,888 | 0.08% | 406,640 |
| 2014-11-17 | 2014-11-13 | 0.335 | 1,025,920 | -118,375 | 0.07% | 343,200 |
| 2014-11-14 | 2014-11-12 | 0.390 | 1,144,295 | +59,187 | 0.07% | 446,600 |
| 2014-11-13 | 2014-11-11 | 0.405 | 1,085,108 | -31,566 | 0.07% | 440,000 |
| 2014-11-12 | 2014-11-10 | 0.400 | 1,116,674 | -59,188 | 0.07% | 447,140 |
| 2014-11-10 | 2014-11-06 | 0.411 | 1,175,862 | +98,646 | 0.08% | 482,760 |
| 2014-11-07 | 2014-11-05 | 0.426 | 1,077,216 | +59,188 | 0.07% | 458,640 |
| 2014-11-06 | 2014-11-04 | 0.436 | 1,018,028 | +197,292 | 0.07% | 443,760 |
| 2014-10-31 | 2014-10-29 | 0.416 | 820,736 | +118,375 | 0.05% | 341,120 |
| 2014-10-21 | 2014-10-17 | 0.441 | 702,361 | +51,296 | 0.04% | 309,720 |
| 2014-10-20 | 2014-10-16 | 0.431 | 651,065 | +27,621 | 0.04% | 280,500 |
| 2014-10-14 | 2014-10-10 | 0.476 | 623,444 | +51,296 | 0.04% | 297,040 |
| 2014-10-13 | 2014-10-09 | 0.492 | 572,148 | +98,646 | 0.04% | 281,300 |
| 2014-10-10 | 2014-10-08 | 0.547 | 473,502 | +23,676 | 0.03% | 259,200 |
| 2014-10-09 | 2014-10-07 | 0.537 | 449,826 | +39,458 | 0.03% | 241,680 |
| 2014-10-07 | 2014-10-03 | 0.507 | 410,368 | -51,296 | 0.03% | 208,000 |
| 2014-09-26 | 2014-09-24 | 0.517 | 461,664 | +130,213 | 0.03% | 238,680 |
| 2014-09-12 | 2014-09-10 | 0.507 | 331,451 | +7,892 | 0.02% | 168,000 |
| 2014-08-27 | 2014-08-25 | 0.649 | 323,559 | +19,729 | 0.02% | 209,920 |
| 2014-08-20 | 2014-08-18 | 0.740 | 303,830 | -19,729 | 0.02% | 224,840 |
| 2014-08-19 | 2014-08-15 | 0.699 | 323,559 | +19,729 | 0.02% | 226,320 |
| 2014-08-15 | 2014-08-13 | 0.760 | 303,830 | -15,784 | 0.02% | 231,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 319,614 | +15,784 | 0.02% | 220,320 |
| 2014-08-11 | 2014-08-07 | 0.740 | 303,830 | +19,729 | 0.02% | 224,840 |
| 2014-07-24 | 2014-07-22 | 0.811 | 284,101 | -11,837 | 0.02% | 230,400 |
| 2014-07-23 | 2014-07-21 | 0.791 | 295,938 | +11,837 | 0.02% | 234,000 |
| 2014-07-15 | 2014-07-11 | 0.862 | 284,101 | -23,675 | 0.02% | 244,800 |
| 2014-07-04 | 2014-07-02 | 0.791 | 307,776 | -31,567 | 0.02% | 243,360 |
| 2014-06-10 | 2014-06-06 | 0.710 | 339,343 | -23,675 | 0.02% | 240,800 |
| 2014-04-16 | 2014-04-14 | 0.588 | 363,018 | -19,729 | 0.02% | 213,440 |
| 2014-04-09 | 2014-04-07 | 0.629 | 382,747 | +19,729 | 0.03% | 240,560 |
| 2014-03-11 | 2014-03-07 | 0.689 | 363,018 | -19,729 | 0.03% | 250,240 |
| 2014-03-07 | 2014-03-05 | 0.679 | 382,747 | -19,729 | 0.03% | 259,960 |
| 2014-03-06 | 2014-03-04 | 0.710 | 402,476 | -193,347 | 0.03% | 285,600 |
| 2014-03-04 | 2014-02-28 | 0.699 | 595,823 | +19,729 | 0.04% | 416,760 |
| 2014-03-03 | 2014-02-27 | 0.710 | 576,094 | +11,838 | 0.04% | 408,800 |
| 2014-02-27 | 2014-02-25 | 0.730 | 564,256 | +149,942 | 0.04% | 411,840 |
| 2014-02-26 | 2014-02-24 | 0.699 | 414,314 | -7,892 | 0.03% | 289,800 |
| 2014-02-24 | 2014-02-20 | 0.750 | 422,206 | -35,512 | 0.03% | 316,720 |
| 2014-02-21 | 2014-02-19 | 0.669 | 457,718 | -63,134 | 0.03% | 306,240 |
| 2014-02-19 | 2014-02-17 | 0.618 | 520,852 | +19,730 | 0.04% | 322,080 |
| 2014-02-18 | 2014-02-14 | 0.608 | 501,122 | -51,296 | 0.04% | 304,800 |
| 2014-02-12 | 2014-02-10 | 0.578 | 552,418 | -19,730 | 0.04% | 319,200 |
| 2014-02-04 | 2014-01-28 | 0.568 | 572,148 | -138,104 | 0.04% | 324,800 |
| 2014-01-29 | 2014-01-27 | 0.558 | 710,252 | +59,187 | 0.05% | 396,000 |
| 2014-01-27 | 2014-01-23 | 0.588 | 651,065 | -157,833 | 0.05% | 382,800 |
| 2014-01-21 | 2014-01-17 | 0.629 | 808,898 | -51,296 | 0.06% | 508,400 |
| 2014-01-20 | 2014-01-16 | 0.618 | 860,194 | -67,080 | 0.06% | 531,920 |
| 2014-01-16 | 2014-01-14 | 0.527 | 927,274 | -355,126 | 0.08% | 488,800 |
| 2014-01-15 | 2014-01-13 | 0.527 | 1,282,400 | +78,917 | 0.11% | 676,000 |
| 2013-12-20 | 2013-12-18 | 0.461 | 1,203,483 | +31,567 | 0.10% | 555,100 |
| 2013-12-17 | 2013-12-13 | 0.451 | 1,171,916 | -98,646 | 0.10% | 528,660 |
| 2013-12-05 | 2013-12-03 | 0.476 | 1,270,562 | +59,187 | 0.11% | 605,360 |
| 2013-11-27 | 2013-11-25 | 0.502 | 1,211,375 | +157,834 | 0.10% | 607,860 |
| 2013-11-26 | 2013-11-22 | 0.527 | 1,053,541 | +98,646 | 0.09% | 555,360 |
| 2013-11-21 | 2013-11-19 | 0.492 | 954,895 | +39,459 | 0.08% | 469,480 |
| 2013-11-20 | 2013-11-18 | 0.482 | 915,436 | +118,375 | 0.08% | 440,800 |
| 2013-11-19 | 2013-11-15 | 0.517 | 797,061 | -1,479,692 | 0.07% | 412,080 |
| 2013-11-18 | 2013-11-14 | 0.507 | 2,276,753 | +7,891 | 0.19% | 1,154,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 2,268,862 | -473,501 | 0.19% | 1,173,000 |
| 2013-11-13 | 2013-11-11 | 0.568 | 2,742,363 | +39,458 | 0.23% | 1,556,800 |
| 2013-11-12 | 2013-11-08 | 0.588 | 2,702,905 | +78,917 | 0.23% | 1,589,200 |
| 2013-11-11 | 2013-11-07 | 0.618 | 2,623,988 | -59,187 | 0.22% | 1,622,600 |
| 2013-11-06 | 2013-11-04 | 0.588 | 2,683,175 | +98,646 | 0.23% | 1,577,600 |
| 2013-11-05 | 2013-11-01 | 0.598 | 2,584,529 | +43,404 | 0.22% | 1,545,800 |
| 2013-11-04 | 2013-10-31 | 0.588 | 2,541,125 | -138,105 | 0.21% | 1,494,080 |
| 2013-11-01 | 2013-10-30 | 0.547 | 2,679,230 | +78,917 | 0.23% | 1,466,640 |
| 2013-10-31 | 2013-10-29 | 0.456 | 2,600,313 | +78,917 | 0.22% | 1,186,200 |
| 2013-10-24 | 2013-10-22 | 0.547 | 2,521,396 | +394,585 | 0.21% | 1,380,240 |
| 2013-10-23 | 2013-10-21 | 0.578 | 2,126,811 | +295,938 | 0.18% | 1,228,920 |
| 2013-10-22 | 2013-10-18 | 0.578 | 1,830,873 | +591,877 | 0.15% | 1,057,920 |
| 2013-10-21 | 2013-10-17 | 0.588 | 1,238,996 | +591,877 | 0.10% | 728,480 |
| 2013-10-15 | 2013-10-10 | 0.608 | 647,119 | +90,755 | 0.05% | 393,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 556,364 | +59,187 | 0.05% | 310,200 |
| 2013-10-08 | 2013-10-04 | 0.537 | 497,177 | -19,729 | 0.04% | 267,120 |
| 2013-10-04 | 2013-10-02 | 0.527 | 516,906 | -197,292 | 0.04% | 272,480 |
| 2013-10-03 | 2013-09-30 | 0.537 | 714,198 | +3,946 | 0.06% | 383,720 |
| 2013-10-02 | 2013-09-27 | 0.487 | 710,252 | -149,942 | 0.06% | 345,600 |
| 2013-09-27 | 2013-09-25 | 0.426 | 860,194 | -173,618 | 0.07% | 366,240 |
| 2013-09-16 | 2013-09-12 | 0.324 | 1,033,812 | +59,188 | 0.09% | 335,360 |
| 2013-09-13 | 2013-09-11 | 0.319 | 974,624 | +118,375 | 0.08% | 311,220 |
| 2013-09-12 | 2013-09-10 | 0.335 | 856,249 | +78,917 | 0.07% | 286,440 |
| 2013-09-11 | 2013-09-09 | 0.329 | 777,332 | +59,188 | 0.07% | 256,100 |
| 2013-09-04 | 2013-09-02 | 0.319 | 718,144 | -193,346 | 0.06% | 229,320 |
| 2013-09-02 | 2013-08-29 | 0.324 | 911,490 | -3,946 | 0.08% | 295,680 |
| 2013-08-26 | 2013-08-22 | 0.329 | 915,436 | -74,971 | 0.08% | 301,600 |
| 2013-08-23 | 2013-08-21 | 0.324 | 990,407 | -51,296 | 0.08% | 321,280 |
| 2013-08-22 | 2013-08-20 | 0.324 | 1,041,703 | -59,188 | 0.09% | 337,920 |
| 2013-08-21 | 2013-08-19 | 0.329 | 1,100,891 | +118,375 | 0.09% | 362,700 |
| 2013-08-19 | 2013-08-15 | 0.329 | 982,516 | -264,371 | 0.08% | 323,700 |
| 2013-08-16 | 2013-08-13 | 0.329 | 1,246,887 | +3,945 | 0.11% | 410,800 |
| 2013-08-15 | 2013-08-12 | 0.345 | 1,242,942 | +98,647 | 0.11% | 428,400 |
| 2013-08-06 | 2013-08-02 | 0.304 | 1,144,295 | +71,025 | 0.10% | 348,000 |
| 2013-08-02 | 2013-07-31 | 0.304 | 1,073,270 | -157,834 | 0.09% | 326,400 |
| 2013-07-31 | 2013-07-29 | 0.304 | 1,231,104 | +157,834 | 0.10% | 374,400 |
| 2013-07-30 | 2013-07-26 | 0.309 | 1,073,270 | +118,375 | 0.09% | 331,840 |
| 2013-07-24 | 2013-07-22 | 0.299 | 954,895 | -59,187 | 0.08% | 285,560 |
| 2013-07-17 | 2013-07-15 | 0.319 | 1,014,082 | +59,187 | 0.09% | 323,820 |
| 2013-07-15 | 2013-07-11 | 0.294 | 954,895 | +59,188 | 0.08% | 280,720 |
| 2013-06-26 | 2013-06-24 | 0.314 | 895,707 | -59,188 | 0.08% | 281,480 |
| 2013-06-25 | 2013-06-21 | 0.319 | 954,895 | -15,783 | 0.08% | 304,920 |
| 2013-06-19 | 2013-06-17 | 0.319 | 970,678 | +59,188 | 0.08% | 309,960 |
| 2013-06-18 | 2013-06-14 | 0.340 | 911,490 | +59,187 | 0.08% | 309,540 |
| 2013-05-29 | 2013-05-27 | 0.416 | 852,303 | +31,567 | 0.07% | 354,240 |
| 2013-05-22 | 2013-05-20 | 0.441 | 820,736 | +98,646 | 0.07% | 361,920 |
| 2013-05-21 | 2013-05-16 | 0.441 | 722,090 | +19,729 | 0.06% | 318,420 |
| 2013-05-08 | 2013-05-06 | 0.421 | 702,361 | -71,025 | 0.06% | 295,480 |
| 2013-04-17 | 2013-04-15 | 0.385 | 773,386 | -3,946 | 0.07% | 297,920 |
| 2013-04-08 | 2013-04-03 | 0.405 | 777,332 | -3,946 | 0.07% | 315,200 |
| 2013-03-25 | 2013-03-21 | 0.461 | 781,278 | +51,296 | 0.07% | 360,360 |
| 2013-03-21 | 2013-03-19 | 0.487 | 729,982 | -11,837 | 0.06% | 355,200 |
| 2013-03-15 | 2013-03-13 | 0.502 | 741,819 | -31,567 | 0.06% | 372,240 |
| 2013-03-14 | 2013-03-12 | 0.527 | 773,386 | -94,700 | 0.07% | 407,680 |
| 2013-03-13 | 2013-03-11 | 0.502 | 868,086 | -3,946 | 0.07% | 435,600 |
| 2013-03-12 | 2013-03-08 | 0.497 | 872,032 | +39,458 | 0.07% | 433,160 |
| 2013-03-07 | 2013-03-05 | 0.517 | 832,574 | +39,459 | 0.07% | 430,440 |
| 2013-03-01 | 2013-02-27 | 0.547 | 793,115 | +63,133 | 0.07% | 434,160 |
| 2013-02-28 | 2013-02-26 | 0.547 | 729,982 | +31,567 | 0.06% | 399,600 |
| 2013-02-27 | 2013-02-25 | 0.568 | 698,415 | +134,159 | 0.06% | 396,480 |
| 2013-02-25 | 2013-02-21 | 0.558 | 564,256 | +31,567 | 0.05% | 314,600 |
| 2013-02-21 | 2013-02-19 | 0.558 | 532,689 | -98,646 | 0.04% | 297,000 |
| 2013-02-06 | 2013-02-04 | 0.547 | 631,335 | -63,134 | 0.05% | 345,600 |
| 2013-02-05 | 2013-02-01 | 0.547 | 694,469 | -3,946 | 0.06% | 380,160 |
| 2013-01-24 | 2013-01-22 | 0.568 | 698,415 | -552,418 | 0.06% | 396,480 |
| 2013-01-21 | 2013-01-17 | 0.578 | 1,250,833 | -19,729 | 0.11% | 722,760 |
| 2013-01-18 | 2013-01-16 | 0.588 | 1,270,562 | +43,404 | 0.11% | 747,040 |
| 2013-01-17 | 2013-01-15 | 0.598 | 1,227,158 | +98,646 | 0.10% | 733,960 |
| 2013-01-16 | 2013-01-14 | 0.608 | 1,128,512 | -39,458 | 0.10% | 686,400 |
| 2013-01-15 | 2013-01-11 | 0.578 | 1,167,970 | +39,458 | 0.10% | 674,880 |
| 2013-01-14 | 2013-01-10 | 0.588 | 1,128,512 | +71,025 | 0.10% | 663,520 |
| 2013-01-11 | 2013-01-09 | 0.608 | 1,057,487 | -39,458 | 0.09% | 643,200 |
| 2013-01-10 | 2013-01-08 | 0.547 | 1,096,945 | -98,646 | 0.09% | 600,480 |
| 2013-01-09 | 2013-01-07 | 0.558 | 1,195,591 | +59,187 | 0.10% | 666,600 |
| 2013-01-08 | 2013-01-04 | 0.537 | 1,136,404 | +11,838 | 0.10% | 610,560 |
| 2013-01-07 | 2013-01-03 | 0.568 | 1,124,566 | -31,567 | 0.09% | 638,400 |
| 2012-12-18 | 2012-12-14 | 0.461 | 1,156,133 | -98,646 | 0.10% | 533,260 |
| 2012-12-14 | 2012-12-12 | 0.456 | 1,254,779 | +98,646 | 0.11% | 572,400 |
| 2012-11-30 | 2012-11-28 | 0.471 | 1,156,133 | -71,025 | 0.10% | 544,980 |
| 2012-11-28 | 2012-11-26 | 0.426 | 1,227,158 | +71,025 | 0.10% | 522,480 |
| 2012-11-15 | 2012-11-13 | 0.436 | 1,156,133 | +130,213 | 0.10% | 503,960 |
| 2012-11-12 | 2012-11-08 | 0.466 | 1,025,920 | -307,776 | 0.09% | 478,400 |
| 2012-11-09 | 2012-11-07 | 0.492 | 1,333,696 | +173,617 | 0.11% | 655,720 |
| 2012-11-06 | 2012-11-02 | 0.446 | 1,160,079 | -15,783 | 0.10% | 517,440 |
| 2012-11-02 | 2012-10-31 | 0.426 | 1,175,862 | +39,458 | 0.10% | 500,640 |
| 2012-10-25 | 2012-10-22 | 0.482 | 1,136,404 | -145,996 | 0.10% | 547,200 |
| 2012-10-24 | 2012-10-19 | 0.441 | 1,282,400 | -51,296 | 0.11% | 565,500 |
| 2012-10-22 | 2012-10-18 | 0.405 | 1,333,696 | +98,646 | 0.11% | 540,800 |
| 2012-10-09 | 2012-10-05 | 0.400 | 1,235,050 | -39,458 | 0.10% | 494,540 |
| 2012-10-05 | 2012-10-03 | 0.380 | 1,274,508 | -11,838 | 0.11% | 484,500 |
| 2012-09-18 | 2012-09-14 | 0.411 | 1,286,346 | +98,646 | 0.11% | 528,120 |
| 2012-07-12 | 2012-07-10 | 0.416 | 1,187,700 | -98,646 | 0.10% | 493,640 |
| 2012-06-25 | 2012-06-21 | 0.405 | 1,286,346 | -59,188 | 0.11% | 521,600 |
| 2012-06-15 | 2012-06-13 | 0.431 | 1,345,534 | +32,423 | 0.11% | 580,037 |
| 2012-06-11 | 2012-06-07 | 0.441 | 1,313,111 | +96,269 | 0.11% | 579,700 |
| 2012-05-31 | 2012-05-29 | 0.467 | 1,216,842 | +3,851 | 0.11% | 568,800 |
| 2012-05-25 | 2012-05-23 | 0.452 | 1,212,991 | +15,403 | 0.10% | 548,100 |
| 2012-05-22 | 2012-05-18 | 0.441 | 1,197,588 | +7,701 | 0.10% | 528,700 |
| 2012-05-18 | 2012-05-16 | 0.457 | 1,189,887 | +38,508 | 0.10% | 543,840 |
| 2012-05-11 | 2012-05-09 | 0.483 | 1,151,379 | +19,254 | 0.10% | 556,140 |
| 2012-05-10 | 2012-05-08 | 0.499 | 1,132,125 | +3,851 | 0.10% | 564,480 |
| 2012-04-26 | 2012-04-24 | 0.519 | 1,128,274 | +46,209 | 0.10% | 586,000 |
| 2012-04-19 | 2012-04-17 | 0.561 | 1,082,065 | +38,508 | 0.09% | 606,960 |
| 2012-04-10 | 2012-04-03 | 0.571 | 1,043,557 | -107,822 | 0.09% | 596,200 |
| 2012-04-05 | 2012-04-02 | 0.540 | 1,151,379 | +38,508 | 0.10% | 621,920 |
| 2012-04-02 | 2012-03-29 | 0.561 | 1,112,871 | -77,016 | 0.10% | 624,240 |
| 2012-03-30 | 2012-03-28 | 0.582 | 1,189,887 | -19,253 | 0.10% | 692,160 |
| 2012-03-26 | 2012-03-22 | 0.634 | 1,209,140 | +11,552 | 0.10% | 766,160 |
| 2012-03-22 | 2012-03-20 | 0.665 | 1,197,588 | +19,254 | 0.10% | 796,160 |
| 2012-03-21 | 2012-03-19 | 0.696 | 1,178,334 | +19,254 | 0.10% | 820,080 |
| 2012-03-20 | 2012-03-16 | 0.727 | 1,159,080 | +15,403 | 0.10% | 842,800 |
| 2012-03-19 | 2012-03-15 | 0.738 | 1,143,677 | -7,702 | 0.10% | 843,480 |
| 2012-03-13 | 2012-03-09 | 0.758 | 1,151,379 | +96,269 | 0.10% | 873,080 |
| 2012-03-09 | 2012-03-07 | 0.748 | 1,055,110 | -107,821 | 0.09% | 789,120 |
| 2012-03-08 | 2012-03-06 | 0.769 | 1,162,931 | +11,552 | 0.10% | 893,920 |
| 2012-03-06 | 2012-03-02 | 0.758 | 1,151,379 | -38,508 | 0.10% | 873,080 |
| 2012-02-29 | 2012-02-27 | 0.717 | 1,189,887 | +30,807 | 0.10% | 852,840 |
| 2012-02-28 | 2012-02-24 | 0.758 | 1,159,080 | -38,508 | 0.10% | 878,920 |
| 2012-02-27 | 2012-02-23 | 0.769 | 1,197,588 | -38,508 | 0.10% | 920,560 |
| 2012-02-24 | 2012-02-22 | 0.738 | 1,236,096 | +19,254 | 0.11% | 911,640 |
| 2012-02-22 | 2012-02-20 | 0.717 | 1,216,842 | -96,269 | 0.11% | 872,160 |
| 2012-02-17 | 2012-02-15 | 0.696 | 1,313,111 | -96,269 | 0.11% | 913,880 |
| 2012-02-16 | 2012-02-14 | 0.654 | 1,409,380 | +96,269 | 0.12% | 922,320 |
| 2012-02-14 | 2012-02-10 | 0.686 | 1,313,111 | -115,523 | 0.11% | 900,240 |
| 2012-02-13 | 2012-02-09 | 0.696 | 1,428,634 | +96,269 | 0.12% | 994,280 |
| 2012-02-10 | 2012-02-08 | 0.686 | 1,332,365 | -100,120 | 0.12% | 913,440 |
| 2012-02-09 | 2012-02-07 | 0.592 | 1,432,485 | +7,702 | 0.12% | 848,160 |
| 2012-02-08 | 2012-02-06 | 0.602 | 1,424,783 | +100,120 | 0.12% | 858,400 |
| 2012-02-06 | 2012-02-02 | 0.623 | 1,324,663 | +96,269 | 0.11% | 825,600 |
| 2012-02-02 | 2012-01-31 | 0.634 | 1,228,394 | +100,120 | 0.11% | 778,360 |
| 2012-02-01 | 2012-01-30 | 0.623 | 1,128,274 | -192,539 | 0.10% | 703,200 |
| 2012-01-31 | 2012-01-27 | 0.602 | 1,320,813 | +154,031 | 0.11% | 795,760 |
| 2012-01-20 | 2012-01-18 | 0.551 | 1,166,782 | -3,851 | 0.10% | 642,360 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,170,633 | +50,060 | 0.10% | 656,640 |
| 2012-01-10 | 2012-01-06 | 0.540 | 1,120,573 | -57,761 | 0.10% | 605,280 |
| 2011-12-29 | 2011-12-23 | 0.571 | 1,178,334 | +11,552 | 0.10% | 673,200 |
| 2011-12-12 | 2011-12-08 | 0.592 | 1,166,782 | +96,269 | 0.10% | 690,840 |
| 2011-12-08 | 2011-12-06 | 0.592 | 1,070,513 | -50,060 | 0.09% | 633,840 |
| 2011-12-02 | 2011-11-30 | 0.561 | 1,120,573 | -192,538 | 0.10% | 628,560 |
| 2011-11-18 | 2011-11-16 | 0.686 | 1,313,111 | -11,552 | 0.11% | 900,240 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,324,663 | +38,507 | 0.11% | 921,920 |
| 2011-11-15 | 2011-11-11 | 0.665 | 1,286,156 | +11,553 | 0.11% | 855,040 |
| 2011-11-14 | 2011-11-10 | 0.665 | 1,274,603 | -77,016 | 0.11% | 847,360 |
| 2011-11-11 | 2011-11-09 | 0.738 | 1,351,619 | +192,539 | 0.12% | 996,840 |
| 2011-11-10 | 2011-11-08 | 0.717 | 1,159,080 | +269,553 | 0.10% | 830,760 |
| 2011-11-08 | 2011-11-04 | 0.727 | 889,527 | -115,523 | 0.08% | 646,800 |
| 2011-11-07 | 2011-11-03 | 0.665 | 1,005,050 | -192,538 | 0.09% | 668,160 |
| 2011-11-04 | 2011-11-02 | 0.675 | 1,197,588 | +246,449 | 0.10% | 808,600 |
| 2011-11-02 | 2011-10-31 | 0.738 | 951,139 | -15,403 | 0.08% | 701,480 |
| 2011-10-31 | 2011-10-27 | 0.769 | 966,542 | +80,866 | 0.08% | 742,960 |
| 2011-10-26 | 2011-10-24 | 0.686 | 885,676 | +53,911 | 0.08% | 607,200 |
| 2011-10-25 | 2011-10-21 | 0.665 | 831,765 | +19,253 | 0.07% | 552,960 |
| 2011-10-20 | 2011-10-18 | 0.623 | 812,512 | -231,045 | 0.07% | 506,400 |
| 2011-10-17 | 2011-10-13 | 0.727 | 1,043,557 | -134,777 | 0.09% | 758,800 |
| 2011-10-14 | 2011-10-12 | 0.644 | 1,178,334 | +223,344 | 0.10% | 758,880 |
| 2011-10-07 | 2011-10-04 | 0.436 | 954,990 | -115,523 | 0.08% | 416,640 |
| 2011-10-06 | 2011-10-03 | 0.426 | 1,070,513 | -69,314 | 0.09% | 455,920 |
| 2011-10-03 | 2011-09-28 | 0.467 | 1,139,827 | +173,285 | 0.10% | 532,800 |
| 2011-09-26 | 2011-09-22 | 0.493 | 966,542 | +19,254 | 0.08% | 476,900 |
| 2011-09-15 | 2011-09-12 | 0.696 | 947,288 | -577,615 | 0.08% | 659,280 |
| 2011-09-08 | 2011-09-06 | 0.717 | 1,524,903 | +57,761 | 0.13% | 1,092,960 |
| 2011-09-06 | 2011-09-02 | 0.748 | 1,467,142 | +3,851 | 0.13% | 1,097,280 |
| 2011-08-24 | 2011-08-22 | 0.810 | 1,463,291 | +3,851 | 0.13% | 1,185,600 |
| 2011-08-23 | 2011-08-19 | 0.862 | 1,459,440 | +3,851 | 0.13% | 1,258,280 |
| 2011-08-17 | 2011-08-15 | 0.956 | 1,455,589 | +3,850 | 0.13% | 1,391,040 |
| 2011-08-12 | 2011-08-10 | 0.852 | 1,451,739 | +7,702 | 0.13% | 1,236,560 |
| 2011-08-10 | 2011-08-08 | 0.883 | 1,444,037 | +19,254 | 0.12% | 1,275,000 |
| 2011-08-09 | 2011-08-05 | 0.945 | 1,424,783 | +15,403 | 0.12% | 1,346,800 |
| 2011-07-29 | 2011-07-27 | 1.039 | 1,409,380 | -73,165 | 0.12% | 1,464,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 1,482,545 | +34,657 | 0.13% | 1,586,200 |
| 2011-07-26 | 2011-07-22 | 1.163 | 1,447,888 | +38,508 | 0.13% | 1,684,480 |
| 2011-07-25 | 2011-07-21 | 1.143 | 1,409,380 | +11,552 | 0.12% | 1,610,400 |
| 2011-07-22 | 2011-07-20 | 1.195 | 1,397,828 | -19,254 | 0.12% | 1,669,800 |
| 2011-07-21 | 2011-07-19 | 1.236 | 1,417,082 | +19,254 | 0.12% | 1,751,680 |
| 2011-07-20 | 2011-07-18 | 1.257 | 1,397,828 | +3,851 | 0.12% | 1,756,920 |
| 2011-07-19 | 2011-07-15 | 1.288 | 1,393,977 | +3,851 | 0.12% | 1,795,520 |
| 2011-07-14 | 2011-07-12 | 1.288 | 1,390,126 | -30,806 | 0.12% | 1,790,560 |
| 2011-07-13 | 2011-07-11 | 1.350 | 1,420,932 | +3,850 | 0.12% | 1,918,799 |
| 2011-07-12 | 2011-07-08 | 1.402 | 1,417,082 | +30,806 | 0.12% | 1,987,200 |
| 2011-07-07 | 2011-07-05 | 1.444 | 1,386,276 | -15,403 | 0.12% | 2,001,601 |
| 2011-07-06 | 2011-07-04 | 1.475 | 1,401,679 | -46,209 | 0.12% | 2,067,521 |
| 2011-06-29 | 2011-06-27 | 1.423 | 1,447,888 | -3,851 | 0.13% | 2,060,480 |
| 2011-06-23 | 2011-06-21 | 1.319 | 1,451,739 | +7,702 | 0.13% | 1,915,161 |
| 2011-06-22 | 2011-06-20 | 1.298 | 1,444,037 | +7,701 | 0.12% | 1,875,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 1,436,336 | +34,657 | 0.12% | 1,879,921 |
| 2011-06-20 | 2011-06-16 | 1.371 | 1,401,679 | +3,851 | 0.12% | 1,921,920 |
| 2011-06-15 | 2011-06-13 | 1.454 | 1,397,828 | -19,254 | 0.12% | 2,032,800 |
| 2011-06-14 | 2011-06-10 | 1.454 | 1,417,082 | +7,702 | 0.12% | 2,060,800 |
| 2011-06-13 | 2011-06-09 | 1.465 | 1,409,380 | +115,523 | 0.12% | 2,064,240 |
| 2011-06-09 | 2011-06-07 | 1.537 | 1,293,857 | -3,851 | 0.11% | 1,989,120 |
| 2011-06-08 | 2011-06-03 | 1.527 | 1,297,708 | -7,702 | 0.11% | 1,981,560 |
| 2011-06-07 | 2011-06-02 | 1.537 | 1,305,410 | +11,553 | 0.11% | 2,006,881 |
| 2011-05-31 | 2011-05-27 | 1.506 | 1,293,857 | -69,314 | 0.11% | 1,948,800 |
| 2011-05-27 | 2011-05-25 | 1.517 | 1,363,171 | -7,702 | 0.12% | 2,067,360 |
| 2011-05-25 | 2011-05-23 | 1.496 | 1,370,873 | +11,553 | 0.12% | 2,050,561 |
| 2011-05-24 | 2011-05-20 | 1.537 | 1,359,320 | +3,851 | 0.12% | 2,089,760 |
| 2011-05-19 | 2011-05-17 | 1.662 | 1,355,469 | -88,568 | 0.12% | 2,252,799 |
| 2011-05-18 | 2011-05-16 | 1.731 | 1,444,037 | -7,702 | 0.12% | 2,500,219 |
| 2011-05-17 | 2011-05-13 | 1.710 | 1,451,739 | +1,938 | 0.13% | 2,482,714 |
| 2011-05-13 | 2011-05-11 | 1.668 | 1,449,801 | +3,765 | 0.13% | 2,417,799 |
| 2011-05-12 | 2011-05-09 | 1.678 | 1,446,036 | -18,828 | 0.13% | 2,426,881 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,464,864 | +18,828 | 0.13% | 2,427,360 |
| 2011-05-05 | 2011-05-03 | 1.710 | 1,446,036 | -18,828 | 0.13% | 2,472,961 |
| 2011-05-04 | 2011-04-29 | 1.710 | 1,464,864 | +7,531 | 0.13% | 2,505,160 |
| 2011-05-03 | 2011-04-28 | 1.721 | 1,457,333 | +109,206 | 0.13% | 2,507,760 |
| 2011-04-29 | 2011-04-27 | 1.700 | 1,348,127 | +11,297 | 0.12% | 2,291,200 |
| 2011-04-28 | 2011-04-26 | 1.763 | 1,336,830 | +22,594 | 0.12% | 2,357,200 |
| 2011-04-27 | 2011-04-21 | 1.753 | 1,314,236 | -3,765 | 0.12% | 2,303,401 |
| 2011-04-21 | 2011-04-19 | 1.763 | 1,318,001 | -7,532 | 0.12% | 2,324,000 |
| 2011-04-20 | 2011-04-18 | 1.753 | 1,325,533 | -173,223 | 0.12% | 2,323,200 |
| 2011-04-19 | 2011-04-15 | 1.657 | 1,498,756 | -101,674 | 0.13% | 2,483,520 |
| 2011-04-15 | 2011-04-13 | 1.636 | 1,600,430 | -64,017 | 0.14% | 2,618,000 |
| 2011-04-11 | 2011-04-07 | 1.583 | 1,664,447 | -22,595 | 0.15% | 2,634,319 |
| 2011-04-08 | 2011-04-06 | 1.593 | 1,687,042 | -139,331 | 0.15% | 2,688,001 |
| 2011-04-07 | 2011-04-04 | 1.519 | 1,826,373 | +120,503 | 0.16% | 2,774,200 |
| 2011-04-06 | 2011-04-01 | 1.498 | 1,705,870 | +7,531 | 0.15% | 2,554,920 |
| 2011-04-04 | 2011-03-31 | 1.519 | 1,698,339 | -94,143 | 0.15% | 2,579,720 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,792,482 | -15,063 | 0.16% | 2,703,680 |
| 2011-03-31 | 2011-03-29 | 1.498 | 1,807,545 | +365,275 | 0.16% | 2,707,201 |
| 2011-03-30 | 2011-03-28 | 1.636 | 1,442,270 | -30,126 | 0.13% | 2,359,280 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,472,396 | -37,657 | 0.13% | 2,392,920 |
| 2011-03-24 | 2011-03-22 | 1.636 | 1,510,053 | -3,766 | 0.13% | 2,470,160 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,513,819 | +30,126 | 0.13% | 2,412,001 |
| 2011-03-22 | 2011-03-18 | 1.508 | 1,483,693 | +18,829 | 0.13% | 2,237,920 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,464,864 | -7,532 | 0.13% | 2,193,960 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,472,396 | +37,657 | 0.13% | 2,314,720 |
| 2011-03-17 | 2011-03-15 | 1.604 | 1,434,739 | -11,297 | 0.13% | 2,301,241 |
| 2011-03-16 | 2011-03-14 | 1.657 | 1,446,036 | +94,143 | 0.13% | 2,396,161 |
| 2011-03-15 | 2011-03-11 | 1.636 | 1,351,893 | -60,251 | 0.12% | 2,211,440 |
| 2011-03-14 | 2011-03-10 | 1.668 | 1,412,144 | +11,297 | 0.12% | 2,355,000 |
| 2011-03-11 | 2011-03-09 | 1.721 | 1,400,847 | -18,829 | 0.12% | 2,410,560 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,419,676 | +18,829 | 0.13% | 2,307,241 |
| 2011-03-09 | 2011-03-07 | 1.604 | 1,400,847 | +94,143 | 0.12% | 2,246,880 |
| 2011-03-03 | 2011-03-01 | 1.657 | 1,306,704 | +11,297 | 0.12% | 2,165,280 |
| 2011-03-02 | 2011-02-28 | 1.678 | 1,295,407 | -3,766 | 0.11% | 2,174,080 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,299,173 | -94,143 | 0.12% | 2,028,600 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,393,316 | +52,720 | 0.12% | 2,057,201 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,340,596 | +71,549 | 0.12% | 2,150,241 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,269,047 | -71,549 | 0.11% | 2,129,840 |
| 2011-02-23 | 2011-02-21 | 1.774 | 1,340,596 | +18,829 | 0.12% | 2,378,081 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,321,767 | +82,846 | 0.12% | 2,372,760 |
| 2011-02-21 | 2011-02-17 | 1.785 | 1,238,921 | -11,297 | 0.11% | 2,210,880 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,250,218 | +75,314 | 0.11% | 2,244,319 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,174,904 | +22,594 | 0.10% | 2,096,640 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,152,310 | -7,531 | 0.10% | 2,080,801 |
| 2011-02-11 | 2011-02-09 | 1.774 | 1,159,841 | +26,360 | 0.10% | 2,057,440 |
| 2011-02-09 | 2011-02-07 | 1.901 | 1,133,481 | +37,657 | 0.10% | 2,155,160 |
| 2011-02-08 | 2011-02-02 | 1.891 | 1,095,824 | -52,720 | 0.10% | 2,071,920 |
| 2011-02-07 | 2011-01-31 | 1.774 | 1,148,544 | -425,526 | 0.10% | 2,037,400 |
| 2011-02-01 | 2011-01-28 | 1.742 | 1,574,070 | +225,943 | 0.14% | 2,742,080 |
| 2011-01-31 | 2011-01-27 | 1.795 | 1,348,127 | +256,069 | 0.12% | 2,420,080 |
| 2011-01-28 | 2011-01-26 | 1.806 | 1,092,058 | +11,297 | 0.10% | 1,972,000 |
| 2011-01-27 | 2011-01-25 | 1.859 | 1,080,761 | +26,360 | 0.10% | 2,009,000 |
| 2011-01-25 | 2011-01-21 | 1.923 | 1,054,401 | -11,297 | 0.09% | 2,027,200 |
| 2011-01-21 | 2011-01-19 | 1.976 | 1,065,698 | -22,594 | 0.09% | 2,105,520 |
| 2011-01-20 | 2011-01-18 | 1.986 | 1,088,292 | +7,531 | 0.10% | 2,161,719 |
| 2011-01-19 | 2011-01-17 | 1.965 | 1,080,761 | +7,531 | 0.10% | 2,123,800 |
| 2011-01-18 | 2011-01-14 | 1.880 | 1,073,230 | +64,018 | 0.10% | 2,017,801 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,009,212 | +15,062 | 0.09% | 1,875,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 994,150 | -48,954 | 0.09% | 1,911,361 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,043,104 | +154,395 | 0.09% | 1,817,120 |
| 2011-01-10 | 2011-01-06 | 1.827 | 888,709 | -15,063 | 0.08% | 1,623,679 |
| 2011-01-07 | 2011-01-05 | 1.869 | 903,772 | +11,297 | 0.08% | 1,689,599 |
| 2011-01-06 | 2011-01-04 | 1.859 | 892,475 | +75,314 | 0.08% | 1,659,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 817,161 | -109,206 | 0.07% | 1,328,040 |
| 2011-01-04 | 2010-12-31 | 1.498 | 926,367 | +30,126 | 0.08% | 1,387,441 |
| 2011-01-03 | 2010-12-29 | 1.519 | 896,241 | +94,143 | 0.08% | 1,361,360 |
| 2010-12-30 | 2010-12-28 | 1.540 | 802,098 | +3,766 | 0.07% | 1,235,400 |
| 2010-12-29 | 2010-12-24 | 1.519 | 798,332 | +45,188 | 0.07% | 1,212,640 |
| 2010-12-28 | 2010-12-22 | 1.551 | 753,144 | -11,297 | 0.07% | 1,168,001 |
| 2010-12-23 | 2010-12-21 | 1.583 | 764,441 | +18,829 | 0.07% | 1,209,880 |
| 2010-12-20 | 2010-12-16 | 1.434 | 745,612 | +11,297 | 0.07% | 1,069,200 |
| 2010-12-16 | 2010-12-14 | 1.370 | 734,315 | -37,657 | 0.07% | 1,006,200 |
| 2010-12-15 | 2010-12-13 | 1.402 | 771,972 | +7,531 | 0.07% | 1,082,400 |
| 2010-12-13 | 2010-12-09 | 1.445 | 764,441 | +67,783 | 0.07% | 1,104,320 |
| 2010-12-10 | 2010-12-08 | 1.476 | 696,658 | +30,126 | 0.06% | 1,028,600 |
| 2010-12-09 | 2010-12-07 | 1.445 | 666,532 | -22,594 | 0.06% | 962,880 |
| 2010-12-08 | 2010-12-06 | 1.455 | 689,126 | +3,765 | 0.06% | 1,002,839 |
| 2010-12-06 | 2010-12-02 | 1.519 | 685,361 | +15,063 | 0.06% | 1,041,041 |
| 2010-11-29 | 2010-11-25 | 1.381 | 670,298 | +274,898 | 0.06% | 925,600 |
| 2010-11-26 | 2010-11-24 | 1.413 | 395,400 | -7,532 | 0.03% | 558,599 |
| 2010-11-25 | 2010-11-23 | 1.445 | 402,932 | -33,891 | 0.04% | 582,080 |
| 2010-11-23 | 2010-11-19 | 1.487 | 436,823 | -41,423 | 0.04% | 649,600 |
| 2010-11-17 | 2010-11-15 | 1.508 | 478,246 | +18,828 | 0.04% | 721,360 |
| 2010-11-16 | 2010-11-12 | 1.540 | 459,418 | +199,583 | 0.04% | 707,601 |
| 2010-11-15 | 2010-11-11 | 1.668 | 259,835 | -37,657 | 0.02% | 433,321 |
| 2010-11-12 | 2010-11-10 | 1.583 | 297,492 | -56,485 | 0.03% | 470,840 |
| 2010-11-11 | 2010-11-09 | 1.551 | 353,977 | +210,880 | 0.03% | 548,959 |
| 2010-11-10 | 2010-11-08 | 1.530 | 143,097 | +94,143 | 0.01% | 218,880 |
| 2010-11-04 | 2010-11-02 | 1.604 | 48,954 | +15,063 | 0.00% | 78,519 |
| 2010-10-29 | 2010-10-27 | 1.328 | 33,891 | -37,658 | 0.00% | 44,999 |
| 2010-10-22 | 2010-10-20 | 1.243 | 71,549 | -26,360 | 0.01% | 88,920 |
| 2010-10-20 | 2010-10-18 | 1.222 | 97,909 | +48,955 | 0.01% | 119,600 |
| 2010-10-19 | 2010-10-15 | 1.232 | 48,954 | -3,766 | 0.00% | 60,320 |
| 2010-10-18 | 2010-10-14 | 1.190 | 52,720 | -3,766 | 0.00% | 62,720 |
| 2010-10-15 | 2010-10-13 | 1.200 | 56,486 | -3,765 | 0.01% | 67,800 |
| 2010-10-14 | 2010-10-12 | 1.211 | 60,251 | -7,532 | 0.01% | 72,959 |
| 2010-10-13 | 2010-10-11 | 1.190 | 67,783 | -18,829 | 0.01% | 80,640 |
| 2010-10-12 | 2010-10-08 | 1.094 | 86,612 | -7,531 | 0.01% | 94,761 |
| 2010-10-11 | 2010-10-07 | 1.052 | 94,143 | -11,297 | 0.01% | 99,000 |
| 2010-10-08 | 2010-10-06 | 0.956 | 105,440 | -7,532 | 0.01% | 100,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 112,972 | +15,063 | 0.01% | 108,000 |
| 2010-10-06 | 2010-10-04 | 0.967 | 97,909 | -18,828 | 0.01% | 94,640 |
| 2010-09-30 | 2010-09-28 | 0.786 | 116,737 | -3,766 | 0.01% | 91,760 |
| 2010-09-22 | 2010-09-20 | 0.775 | 120,503 | +7,531 | 0.01% | 93,440 |
| 2010-09-15 | 2010-09-13 | 0.797 | 112,972 | -26,360 | 0.01% | 90,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 139,332 | -18,828 | 0.01% | 109,520 |
| 2010-09-10 | 2010-09-08 | 0.786 | 158,160 | +26,360 | 0.01% | 124,320 |
| 2010-09-08 | 2010-09-06 | 0.765 | 131,800 | -67,783 | 0.01% | 100,800 |
| 2010-09-07 | 2010-09-03 | 0.765 | 199,583 | -22,594 | 0.02% | 152,640 |
| 2010-09-06 | 2010-09-02 | 0.765 | 222,177 | +22,594 | 0.02% | 169,920 |
| 2010-08-27 | 2010-08-25 | 0.775 | 199,583 | +3,766 | 0.02% | 154,760 |
| 2010-08-26 | 2010-08-24 | 0.765 | 195,817 | +67,783 | 0.02% | 149,760 |
| 2010-08-25 | 2010-08-23 | 0.786 | 128,034 | -188,286 | 0.01% | 100,640 |
| 2010-08-20 | 2010-08-18 | 0.754 | 316,320 | -11,297 | 0.03% | 238,560 |
| 2010-08-17 | 2010-08-13 | 0.786 | 327,617 | -218,412 | 0.03% | 257,520 |
| 2010-08-12 | 2010-08-10 | 0.712 | 546,029 | +37,657 | 0.05% | 388,600 |
| 2010-08-09 | 2010-08-05 | 0.733 | 508,372 | +3,766 | 0.05% | 372,600 |
| 2010-08-02 | 2010-07-29 | 0.786 | 504,606 | +18,828 | 0.04% | 396,640 |
| 2010-07-30 | 2010-07-28 | 0.775 | 485,778 | +3,766 | 0.04% | 376,680 |
| 2010-07-29 | 2010-07-27 | 0.775 | 482,012 | -3,766 | 0.04% | 373,760 |
| 2010-07-28 | 2010-07-26 | 0.744 | 485,778 | +188,286 | 0.04% | 361,200 |
| 2010-07-27 | 2010-07-23 | 0.754 | 297,492 | -18,828 | 0.03% | 224,360 |
| 2010-07-26 | 2010-07-22 | 0.722 | 316,320 | +3,765 | 0.03% | 228,480 |
| 2010-07-21 | 2010-07-19 | 0.701 | 312,555 | -18,828 | 0.03% | 219,120 |
| 2010-07-20 | 2010-07-16 | 0.712 | 331,383 | +75,314 | 0.03% | 235,840 |
| 2010-07-16 | 2010-07-14 | 0.775 | 256,069 | -11,297 | 0.02% | 198,560 |
| 2010-07-15 | 2010-07-13 | 0.797 | 267,366 | +71,549 | 0.02% | 213,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 195,817 | -3,766 | 0.02% | 151,840 |
| 2010-07-13 | 2010-07-09 | 0.797 | 199,583 | +3,766 | 0.02% | 159,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 195,817 | -229,709 | 0.02% | 158,080 |
| 2010-07-09 | 2010-07-07 | 0.754 | 425,526 | 0.04% | 320,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy