History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 3,120,000 +0 0.08% 405,600
2025-10-13 2025-10-09 0.130 3,120,000 +0 0.08% 405,600
2025-10-10 2025-10-08 0.131 3,120,000 +0 0.08% 408,720
2025-10-09 2025-10-06 0.136 3,120,000 +0 0.08% 424,320
2025-10-08 2025-10-03 0.136 3,120,000 +0 0.08% 424,320
2025-10-06 2025-10-02 0.135 3,120,000 +0 0.08% 421,200
2025-10-03 2025-09-30 0.138 3,120,000 +0 0.08% 430,560
2025-10-02 2025-09-29 0.138 3,120,000 +0 0.08% 430,560
2025-09-30 2025-09-26 0.135 3,120,000 +0 0.08% 421,200
2025-09-29 2025-09-25 0.138 3,120,000 +0 0.08% 430,560
2025-09-26 2025-09-24 0.140 3,120,000 +0 0.08% 436,800
2025-09-25 2025-09-23 0.137 3,120,000 +0 0.08% 427,440
2025-09-24 2025-09-22 0.144 3,120,000 +0 0.08% 449,280
2025-09-23 2025-09-19 0.138 3,120,000 +0 0.08% 430,560
2025-09-22 2025-09-18 0.140 3,120,000 +100,000 0.08% 436,800
2025-09-12 2025-09-10 0.146 3,020,000 -100,000 0.07% 440,920
2025-09-10 2025-09-08 0.152 3,120,000 +56,000 0.08% 474,240
2025-09-08 2025-09-04 0.147 3,064,000 +136,000 0.08% 450,408
2025-08-26 2025-08-22 0.155 2,928,000 -20,000 0.07% 453,840
2025-08-25 2025-08-21 0.128 2,948,000 -120,000 0.07% 377,344
2025-08-20 2025-08-18 0.073 3,068,000 +200,000 0.08% 223,964
2025-03-18 2025-03-14 0.062 2,868,000 -844,000 0.07% 177,816
2025-03-10 2025-03-06 0.071 3,712,000 -276,000 0.09% 263,552
2025-03-06 2025-03-04 0.066 3,988,000 -16,000 0.10% 263,208
2024-10-04 2024-10-02 0.080 4,004,000 -32,000 0.10% 320,320
2024-08-30 2024-08-28 0.099 4,036,000 +100,000 0.10% 399,564
2024-08-29 2024-08-27 0.100 3,936,000 +32,000 0.10% 393,600
2021-09-20 2021-09-16 0.234 3,904,000 -48,000 0.10% 913,536
2021-07-28 2021-07-26 0.233 3,952,000 +52,000 0.10% 920,816
2021-07-07 2021-07-05 0.143 3,900,000 -4,000 0.10% 557,700
2021-07-06 2021-07-02 0.140 3,904,000 -200,000 0.10% 546,560
2021-07-05 2021-06-30 0.108 4,104,000 -100,000 0.10% 443,232
2021-06-28 2021-06-24 0.102 4,204,000 -100,000 0.11% 428,808
2021-06-16 2021-06-11 0.124 4,304,000 +100,000 0.11% 533,696
2021-06-15 2021-06-10 0.131 4,204,000 +100,000 0.11% 550,724
2021-02-02 2021-01-29 0.087 4,104,000 -16,000 0.10% 357,048
2020-09-18 2020-09-16 0.113 4,120,000 -36,000 0.10% 465,560
2020-09-07 2020-09-03 0.116 4,156,000 -40,000 0.10% 482,096
2020-08-10 2020-08-06 0.106 4,196,000 +36,000 0.11% 444,776
2020-08-04 2020-07-31 0.106 4,160,000 -288,000 0.10% 440,960
2020-07-31 2020-07-29 0.102 4,448,000 -8,332,000 0.11% 453,696
2020-07-30 2020-07-28 0.114 12,780,000 -4,000 0.32% 1,456,920
2020-07-27 2020-07-23 0.120 12,784,000 -20,000 0.32% 1,534,080
2020-07-23 2020-07-21 0.113 12,804,000 -392,000 0.32% 1,446,852
2020-06-17 2020-06-15 0.111 13,196,000 -16,000 0.33% 1,464,756
2020-05-13 2020-05-11 0.126 13,212,000 -80,000 0.33% 1,664,712
2020-05-11 2020-05-07 0.128 13,292,000 -84,000 0.33% 1,701,376
2020-05-07 2020-05-05 0.129 13,376,000 -40,000 0.34% 1,725,504
2020-05-06 2020-05-04 0.129 13,416,000 -36,000 0.34% 1,730,664
2020-05-05 2020-04-29 0.133 13,452,000 -920,000 0.34% 1,789,116
2020-04-29 2020-04-27 0.133 14,372,000 -952,000 0.36% 1,911,476
2020-03-27 2020-03-25 0.142 15,324,000 -4,000 0.39% 2,176,008
2020-03-25 2020-03-23 0.139 15,328,000 -4,000 0.39% 2,130,592
2020-03-24 2020-03-20 0.144 15,332,000 -180,000 0.39% 2,207,808
2019-06-25 2019-06-21 0.201 15,512,000 -12,000 0.39% 3,117,912
2019-04-25 2019-04-23 0.213 15,524,000 -928,000 0.39% 3,306,612
2019-04-24 2019-04-18 0.198 16,452,000 -1,248,000 0.41% 3,257,496
2019-04-23 2019-04-17 0.192 17,700,000 -52,000 0.45% 3,398,400
2018-08-24 2018-08-22 0.223 17,752,000 +40,000 0.44% 3,958,696
2018-08-23 2018-08-21 0.224 17,712,000 +160,000 0.44% 3,967,488
2018-08-20 2018-08-16 0.244 17,552,000 -20,000 0.44% 4,282,688
2018-08-17 2018-08-15 0.236 17,572,000 +20,000 0.44% 4,146,992
2018-08-15 2018-08-13 0.240 17,552,000 +60,000 0.44% 4,212,480
2018-08-14 2018-08-10 0.246 17,492,000 +20,000 0.44% 4,303,032
2018-08-13 2018-08-09 0.247 17,472,000 +20,000 0.44% 4,315,584
2018-01-08 2018-01-04 0.305 17,452,000 -160,000 0.42% 5,322,860
2018-01-03 2017-12-29 0.295 17,612,000 +160,000 0.42% 5,195,540
2017-12-13 2017-12-11 0.310 17,452,000 -200,000 0.42% 5,410,120
2017-12-01 2017-11-29 0.300 17,652,000 -300,000 0.42% 5,295,600
2017-11-24 2017-11-22 0.290 17,952,000 +660,000 0.43% 5,206,080
2017-07-31 2017-07-27 0.360 17,292,000 +200,000 0.41% 6,225,120
2017-07-18 2017-07-14 0.355 17,092,000 -152,000 0.43% 6,067,660
2017-07-14 2017-07-12 0.360 17,244,000 +2,300,000 0.44% 6,207,840
2017-07-13 2017-07-11 0.350 14,944,000 -392,000 0.38% 5,230,400
2017-07-11 2017-07-07 0.310 15,336,000 -48,000 0.39% 4,754,160
2017-06-30 2017-06-28 0.320 15,384,000 +300,000 0.39% 4,922,880
2017-06-28 2017-06-26 0.335 15,084,000 -200,000 0.38% 5,053,140
2017-06-27 2017-06-23 0.335 15,284,000 -56,000 0.39% 5,120,140
2017-06-26 2017-06-22 0.335 15,340,000 -400,000 0.39% 5,138,900
2017-06-21 2017-06-19 0.340 15,740,000 +3,700,000 0.40% 5,351,600
2017-06-12 2017-06-08 0.360 12,040,000 -300,000 0.31% 4,334,400
2017-06-08 2017-06-06 0.365 12,340,000 -100,000 0.32% 4,504,100
2017-06-05 2017-06-01 0.375 12,440,000 +1,436,000 0.32% 4,665,000
2017-06-01 2017-05-29 0.365 11,004,000 -360,000 0.29% 4,016,460
2017-05-31 2017-05-26 0.365 11,364,000 +160,000 0.29% 4,147,860
2017-05-29 2017-05-25 0.340 11,204,000 -500,000 0.29% 3,809,360
2017-05-26 2017-05-24 0.335 11,704,000 -480,000 0.30% 3,920,840
2017-05-04 2017-04-28 0.360 12,184,000 +3,348,000 0.32% 4,386,240
2017-04-28 2017-04-26 0.350 8,836,000 +1,000,000 0.23% 3,092,600
2017-04-26 2017-04-24 0.365 7,836,000 +500,000 0.21% 2,860,140
2017-04-25 2017-04-21 0.365 7,336,000 +484,000 0.19% 2,677,640
2017-04-21 2017-04-19 0.360 6,852,000 +500,000 0.18% 2,466,720
2017-04-20 2017-04-18 0.360 6,352,000 +500,000 0.17% 2,286,720
2017-04-18 2017-04-12 0.370 5,852,000 +1,800,000 0.15% 2,165,240
2017-04-07 2017-04-05 0.395 4,052,000 -248,000 0.11% 1,600,540
2017-04-06 2017-04-03 0.410 4,300,000 +248,000 0.11% 1,763,000
2017-04-05 2017-03-31 0.405 4,052,000 +48,000 0.11% 1,641,060
2017-03-29 2017-03-27 0.400 4,004,000 -100,000 0.11% 1,601,600
2017-03-28 2017-03-24 0.405 4,104,000 -300,000 0.11% 1,662,120
2017-03-27 2017-03-23 0.370 4,404,000 -140,000 0.12% 1,629,480
2017-03-24 2017-03-22 0.375 4,544,000 +340,000 0.12% 1,704,000
2017-03-17 2017-03-15 0.390 4,204,000 -120,000 0.11% 1,639,560
2017-03-16 2017-03-14 0.385 4,324,000 -380,000 0.11% 1,664,740
2017-03-15 2017-03-13 0.380 4,704,000 -580,000 0.12% 1,787,520
2017-03-14 2017-03-10 0.390 5,284,000 -3,740,000 0.14% 2,060,760
2017-03-13 2017-03-09 0.395 9,024,000 -3,300,000 0.24% 3,564,480
2017-03-08 2017-03-06 0.405 12,324,000 -80,000 0.33% 4,991,220
2017-03-06 2017-03-02 0.405 12,404,000 -160,000 0.33% 5,023,620
2017-03-03 2017-03-01 0.410 12,564,000 -340,000 0.33% 5,151,240
2017-03-02 2017-02-28 0.405 12,904,000 +100,000 0.34% 5,226,120
2017-02-24 2017-02-22 0.415 12,804,000 +180,000 0.34% 5,313,660
2017-02-23 2017-02-21 0.420 12,624,000 +400,000 0.33% 5,302,080
2017-02-22 2017-02-20 0.440 12,224,000 +2,000,000 0.32% 5,378,560
2017-02-21 2017-02-17 0.445 10,224,000 -380,000 0.27% 4,549,680
2017-02-20 2017-02-16 0.420 10,604,000 -100,000 0.28% 4,453,680
2017-02-14 2017-02-10 0.400 10,704,000 -100,000 0.28% 4,281,600
2017-02-13 2017-02-09 0.390 10,804,000 +284,000 0.29% 4,213,560
2017-02-10 2017-02-08 0.390 10,520,000 +96,000 0.28% 4,102,800
2017-02-08 2017-02-06 0.395 10,424,000 -2,980,000 0.28% 4,117,480
2017-02-07 2017-02-03 0.430 13,404,000 -240,000 0.35% 5,763,720
2017-02-06 2017-02-02 0.425 13,644,000 -1,600,000 0.36% 5,798,700
2017-02-03 2017-02-01 0.475 15,244,000 -2,296,000 0.40% 7,240,900
2017-02-02 2017-01-27 0.455 17,540,000 +17,000,000 0.46% 7,980,700
2017-01-23 2017-01-19 0.370 540,000 -100,000 0.02% 199,800
2017-01-19 2017-01-17 0.360 640,000 -980,000 0.02% 230,400
2017-01-18 2017-01-16 0.365 1,620,000 -980,000 0.05% 591,300
2017-01-09 2017-01-05 0.340 2,600,000 -420,000 0.08% 884,000
2017-01-06 2017-01-04 0.310 3,020,000 +780,000 0.09% 936,200
2017-01-05 2017-01-03 0.310 2,240,000 +100,000 0.07% 694,400
2016-12-29 2016-12-23 0.300 2,140,000 +196,000 0.07% 642,000
2016-12-28 2016-12-22 0.310 1,944,000 +200,000 0.06% 602,640
2016-12-23 2016-12-21 0.305 1,744,000 +560,000 0.05% 531,920
2016-12-21 2016-12-19 0.305 1,184,000 +200,000 0.04% 361,120
2016-12-07 2016-12-05 0.315 984,000 +260,000 0.03% 309,960
2016-11-24 2016-11-22 0.325 724,000 -76,000 0.02% 235,300
2016-11-17 2016-11-15 0.300 800,000 +76,000 0.03% 240,000
2016-11-15 2016-11-11 0.310 724,000 -200,000 0.02% 224,440
2016-11-11 2016-11-09 0.290 924,000 +100,000 0.03% 267,960
2016-11-09 2016-11-07 0.290 824,000 +100,000 0.03% 238,960
2016-11-07 2016-11-03 0.300 724,000 -340,000 0.02% 217,200
2016-10-27 2016-10-25 0.270 1,064,000 +140,000 0.04% 287,280
2016-10-25 2016-10-20 0.265 924,000 +200,000 0.03% 244,860
2016-10-04 2016-09-30 0.215 724,000 -40,000 0.02% 155,660
2016-09-30 2016-09-28 0.218 764,000 +740,000 0.03% 166,552
2016-03-30 2016-03-24 0.330 24,000 -220,000 0.00% 7,920
2016-03-24 2016-03-22 0.340 244,000 +220,000 0.01% 82,960
2016-03-23 2016-03-21 0.300 24,000 -1,264,000 0.00% 7,200
2016-02-25 2016-02-23 0.250 1,288,000 +1,264,000 0.05% 322,000
2015-12-30 2015-12-28 0.335 24,000 +325 0.00% 8,029
2015-08-27 2015-08-25 0.264 23,675 -165,726 0.00% 6,240
2015-08-07 2015-08-05 0.345 189,401 -31,566 0.01% 65,280
2015-08-03 2015-07-30 0.385 220,967 +98,646 0.01% 85,120
2015-07-16 2015-07-14 0.456 122,321 +98,646 0.01% 55,800
2015-06-19 2015-06-17 0.487 23,675 -197,292 0.00% 11,520
2015-06-17 2015-06-15 0.492 220,967 +98,646 0.01% 108,640
2015-06-15 2015-06-11 0.451 122,321 -153,888 0.01% 55,180
2015-06-12 2015-06-10 0.446 276,209 -43,405 0.02% 123,200
2015-06-11 2015-06-09 0.471 319,614 -177,563 0.02% 150,660
2015-06-10 2015-06-08 0.507 497,177 +276,210 0.03% 252,000
2015-06-09 2015-06-05 0.502 220,967 +197,292 0.01% 110,880
2015-06-08 2015-06-04 0.451 23,675 -78,917 0.00% 10,680
2015-06-05 2015-06-03 0.461 102,592 +78,917 0.01% 47,320
2015-05-21 2015-05-19 0.482 23,675 -98,646 0.00% 11,400
2015-05-20 2015-05-18 0.497 122,321 +98,646 0.01% 60,760
2015-03-30 2015-03-26 0.304 23,675 -43,404 0.00% 7,200
2015-03-27 2015-03-25 0.309 67,079 -185,455 0.00% 20,740
2015-03-18 2015-03-16 0.324 252,534 +185,455 0.02% 81,920
2015-03-12 2015-03-10 0.244 67,079 +43,404 0.00% 16,388
2015-01-16 2015-01-14 0.284 23,675 -591,877 0.00% 6,720
2015-01-14 2015-01-12 0.304 615,552 -98,646 0.04% 187,200
2015-01-12 2015-01-08 0.335 714,198 +197,292 0.05% 238,920
2014-12-18 2014-12-16 0.340 516,906 +493,231 0.03% 175,540
2014-10-14 2014-10-10 0.476 23,675 -2,071,569 0.00% 11,280
2014-10-13 2014-10-09 0.492 2,095,244 +295,938 0.13% 1,030,140
2014-10-10 2014-10-08 0.547 1,799,306 -185,455 0.11% 984,960
2014-10-03 2014-09-29 0.507 1,984,761 +777,332 0.13% 1,006,000
2014-09-30 2014-09-26 0.517 1,207,429 -7,892 0.08% 624,240
2014-09-29 2014-09-25 0.517 1,215,321 +493,231 0.08% 628,320
2014-09-26 2014-09-24 0.517 722,090 +177,563 0.05% 373,320
2014-09-25 2014-09-23 0.517 544,527 +7,892 0.03% 281,520
2014-09-16 2014-09-12 0.547 536,635 +512,960 0.03% 293,760
2014-09-10 2014-09-05 0.537 23,675 -67,079 0.00% 12,720
2014-07-31 2014-07-29 0.720 90,754 +47,350 0.01% 65,320
2014-07-29 2014-07-25 0.750 43,404 -27,621 0.00% 32,560
2014-07-24 2014-07-22 0.811 71,025 -59,188 0.00% 57,600
2014-07-10 2014-07-08 0.781 130,213 -98,646 0.01% 101,640
2014-06-17 2014-06-13 0.730 228,859 +98,646 0.02% 167,040
2014-06-11 2014-06-09 0.699 130,213 -98,646 0.01% 91,080
2014-06-03 2014-05-29 0.598 228,859 +98,646 0.02% 136,880
2014-05-30 2014-05-28 0.547 130,213 -59,188 0.01% 71,280
2014-04-15 2014-04-11 0.608 189,401 -59,187 0.01% 115,200
2014-04-11 2014-04-09 0.629 248,588 -39,459 0.02% 156,240
2014-03-31 2014-03-27 0.517 288,047 -295,938 0.02% 148,920
2014-03-19 2014-03-17 0.639 583,985 -295,939 0.04% 372,960
2014-03-17 2014-03-13 0.649 879,924 -670,794 0.06% 570,880
2014-03-14 2014-03-12 0.649 1,550,718 -2,051,840 0.11% 1,006,080
2014-03-12 2014-03-10 0.669 3,602,558 +1,834,819 0.26% 2,410,320
2014-03-11 2014-03-07 0.689 1,767,739 +887,815 0.13% 1,218,560
2014-03-07 2014-03-05 0.679 879,924 +7,892 0.06% 597,640
2014-03-03 2014-02-27 0.710 872,032 +39,458 0.06% 618,800
2014-02-27 2014-02-25 0.730 832,574 +31,567 0.06% 607,680
2014-02-25 2014-02-21 0.730 801,007 -78,917 0.06% 584,640
2014-02-13 2014-02-11 0.608 879,924 +39,459 0.06% 535,200
2014-02-04 2014-01-28 0.568 840,465 +197,292 0.06% 477,120
2014-01-28 2014-01-24 0.588 643,173 +27,621 0.05% 378,160
2014-01-22 2014-01-20 0.649 615,552 -2,028,165 0.04% 399,360
2014-01-21 2014-01-17 0.629 2,643,717 -59,188 0.19% 1,661,600
2014-01-20 2014-01-16 0.618 2,702,905 -59,187 0.20% 1,671,400
2014-01-15 2014-01-13 0.527 2,762,092 +78,917 0.23% 1,456,000
2014-01-10 2014-01-08 0.502 2,683,175 +1,499,421 0.23% 1,346,400
2014-01-09 2014-01-07 0.466 1,183,754 +528,744 0.10% 552,000
2013-12-17 2013-12-13 0.451 655,010 -78,917 0.06% 295,480
2013-12-13 2013-12-11 0.456 733,927 +78,917 0.06% 334,800
2013-12-06 2013-12-04 0.471 655,010 +98,646 0.06% 308,760
2013-11-27 2013-11-25 0.502 556,364 +236,750 0.05% 279,180
2013-11-21 2013-11-19 0.492 319,614 +59,188 0.03% 157,140
2013-11-19 2013-11-15 0.517 260,426 +98,646 0.02% 134,640
2013-11-18 2013-11-14 0.507 161,780 +78,917 0.01% 82,000
2013-11-15 2013-11-13 0.497 82,863 -47,350 0.01% 41,160
2013-11-01 2013-10-30 0.547 130,213 +23,675 0.01% 71,280
2013-10-15 2013-10-10 0.608 106,538 +15,784 0.01% 64,800
2013-10-11 2013-10-09 0.558 90,754 +7,891 0.01% 50,600
2013-10-02 2013-09-27 0.487 82,863 -220,967 0.01% 40,320
2013-09-30 2013-09-26 0.436 303,830 +220,967 0.03% 132,440
2013-09-27 2013-09-25 0.426 82,863 -457,718 0.01% 35,280
2013-09-17 2013-09-13 0.324 540,581 +98,646 0.05% 175,360
2013-09-11 2013-09-09 0.329 441,935 -149,942 0.04% 145,600
2013-08-22 2013-08-20 0.324 591,877 +197,292 0.05% 192,000
2013-08-21 2013-08-19 0.329 394,585 +161,780 0.03% 130,000
2013-07-18 2013-07-16 0.309 232,805 -288,047 0.02% 71,980
2013-07-17 2013-07-15 0.319 520,852 -351,180 0.04% 166,320
2013-06-26 2013-06-24 0.314 872,032 -197,292 0.07% 274,040
2013-06-20 2013-06-18 0.324 1,069,324 -197,293 0.09% 346,880
2013-05-29 2013-05-27 0.416 1,266,617 -98,646 0.11% 526,440
2013-05-09 2013-05-07 0.456 1,365,263 +394,585 0.12% 622,800
2013-03-04 2013-02-28 0.547 970,678 +295,938 0.08% 531,360
2013-02-27 2013-02-25 0.568 674,740 +197,293 0.06% 383,040
2013-02-21 2013-02-19 0.558 477,447 +98,646 0.04% 266,200
2013-02-06 2013-02-04 0.547 378,801 -181,509 0.03% 207,360
2013-02-01 2013-01-30 0.578 560,310 +197,292 0.05% 323,760
2013-01-28 2013-01-24 0.568 363,018 -690,523 0.03% 206,080
2013-01-25 2013-01-23 0.578 1,053,541 -1,499,421 0.09% 608,760
2013-01-22 2013-01-18 0.588 2,552,962 -986,462 0.22% 1,501,040
2013-01-18 2013-01-16 0.588 3,539,424 -1,144,295 0.30% 2,081,040
2013-01-16 2013-01-14 0.608 4,683,719 -394,585 0.40% 2,848,800
2013-01-15 2013-01-11 0.578 5,078,304 -512,960 0.43% 2,934,360
2013-01-14 2013-01-10 0.588 5,591,264 -355,126 0.47% 3,287,440
2013-01-11 2013-01-09 0.608 5,946,390 -414,314 0.50% 3,616,800
2013-01-10 2013-01-08 0.547 6,360,704 +635,281 0.54% 3,481,920
2013-01-04 2013-01-02 0.471 5,725,423 +355,126 0.48% 2,698,860
2013-01-03 2012-12-31 0.451 5,370,297 +394,585 0.45% 2,422,580
2013-01-02 2012-12-27 0.446 4,975,712 +197,292 0.42% 2,219,360
2012-12-20 2012-12-18 0.466 4,778,420 +197,293 0.40% 2,228,240
2012-12-19 2012-12-17 0.461 4,581,127 +394,584 0.39% 2,113,020
2012-12-18 2012-12-14 0.461 4,186,543 +1,045,649 0.35% 1,931,020
2012-12-12 2012-12-10 0.451 3,140,894 +197,293 0.27% 1,416,880
2012-12-11 2012-12-07 0.461 2,943,601 +197,292 0.25% 1,357,720
2012-12-05 2012-12-03 0.436 2,746,309 -197,292 0.23% 1,197,120
2012-12-03 2012-11-29 0.471 2,943,601 -98,646 0.25% 1,387,560
2012-11-30 2012-11-28 0.471 3,042,247 +197,292 0.26% 1,434,060
2012-11-29 2012-11-27 0.446 2,844,955 -153,888 0.24% 1,268,960
2012-11-27 2012-11-23 0.426 2,998,843 -295,939 0.25% 1,276,800
2012-11-22 2012-11-20 0.431 3,294,782 +351,181 0.28% 1,419,500
2012-11-21 2012-11-19 0.431 2,943,601 -98,646 0.25% 1,268,200
2012-11-20 2012-11-16 0.436 3,042,247 +197,292 0.26% 1,326,120
2012-11-16 2012-11-14 0.446 2,844,955 +98,646 0.24% 1,268,960
2012-11-13 2012-11-09 0.461 2,746,309 +394,585 0.23% 1,266,720
2012-11-12 2012-11-08 0.466 2,351,724 +98,646 0.20% 1,096,640
2012-11-09 2012-11-07 0.492 2,253,078 +351,180 0.19% 1,107,740
2012-11-06 2012-11-02 0.446 1,901,898 +789,169 0.16% 848,320
2012-10-31 2012-10-29 0.436 1,112,729 +789,170 0.09% 485,040
2012-08-20 2012-08-16 0.405 323,559 -493,231 0.03% 131,200
2012-08-01 2012-07-30 0.400 816,790 -142,051 0.07% 327,060
2012-07-31 2012-07-27 0.411 958,841 -3,945 0.08% 393,660
2012-07-30 2012-07-26 0.405 962,786 +197,292 0.08% 390,400
2012-07-19 2012-07-17 0.421 765,494 +145,996 0.06% 322,040
2012-07-13 2012-07-11 0.426 619,498 +295,939 0.05% 263,760
2012-06-15 2012-06-13 0.431 323,559 +7,796 0.03% 139,481
2012-05-03 2012-04-30 0.514 315,763 -96,269 0.03% 162,360
2012-04-23 2012-04-19 0.561 412,032 -288,807 0.04% 231,120
2012-04-17 2012-04-13 0.571 700,839 -261,852 0.06% 400,400
2012-04-13 2012-04-11 0.561 962,691 +165,583 0.08% 540,000
2012-04-10 2012-04-03 0.571 797,108 +365,822 0.07% 455,400
2012-04-02 2012-03-29 0.561 431,286 +115,523 0.04% 241,920
2012-03-19 2012-03-15 0.738 315,763 -577,615 0.03% 232,880
2012-03-16 2012-03-14 0.738 893,378 -26,955 0.08% 658,880
2012-03-09 2012-03-07 0.748 920,333 +26,955 0.08% 688,320
2012-03-05 2012-03-01 0.696 893,378 -96,269 0.08% 621,760
2012-03-02 2012-02-29 0.717 989,647 +96,269 0.09% 709,320
2012-02-28 2012-02-24 0.758 893,378 -150,179 0.08% 677,440
2012-02-27 2012-02-23 0.769 1,043,557 +412,031 0.09% 802,160
2012-02-24 2012-02-22 0.738 631,526 +123,225 0.05% 465,760
2012-02-22 2012-02-20 0.717 508,301 +77,015 0.04% 364,320
2012-02-17 2012-02-15 0.696 431,286 +115,523 0.04% 300,160
2012-02-14 2012-02-10 0.686 315,763 -23,104 0.03% 216,480
2012-02-06 2012-02-02 0.623 338,867 -96,270 0.03% 211,200
2012-02-03 2012-02-01 0.623 435,137 +96,270 0.04% 271,200
2012-02-01 2012-01-30 0.623 338,867 -77,016 0.03% 211,200
2012-01-31 2012-01-27 0.602 415,883 +77,016 0.04% 250,560
2012-01-26 2012-01-19 0.571 338,867 -412,032 0.03% 193,600
2012-01-20 2012-01-18 0.551 750,899 -504,451 0.06% 413,400
2012-01-19 2012-01-17 0.561 1,255,350 -277,255 0.11% 704,160
2012-01-05 2012-01-03 0.582 1,532,605 +192,539 0.13% 891,520
2012-01-04 2011-12-30 0.571 1,340,066 +192,538 0.12% 765,600
2011-12-28 2011-12-22 0.540 1,147,528 +231,046 0.10% 619,840
2011-12-21 2011-12-19 0.551 916,482 +119,374 0.08% 504,560
2011-12-20 2011-12-16 0.561 797,108 +458,241 0.07% 447,120
2011-12-05 2011-12-01 0.634 338,867 -96,270 0.03% 214,720
2011-12-02 2011-11-30 0.561 435,137 -96,269 0.04% 244,080
2011-12-01 2011-11-29 0.634 531,406 -96,269 0.05% 336,720
2011-11-28 2011-11-24 0.623 627,675 +192,538 0.05% 391,200
2011-11-25 2011-11-23 0.602 435,137 -96,269 0.04% 262,160
2011-11-17 2011-11-15 0.686 531,406 +215,643 0.05% 364,320
2011-11-10 2011-11-08 0.717 315,763 -57,761 0.03% 226,320
2011-11-08 2011-11-04 0.727 373,524 +57,761 0.03% 271,600
2011-10-27 2011-10-25 0.665 315,763 -96,269 0.03% 209,920
2011-10-25 2011-10-21 0.665 412,032 +96,269 0.04% 273,920
2011-09-26 2011-09-22 0.493 315,763 -134,777 0.03% 155,800
2011-09-20 2011-09-16 0.634 450,540 -26,955 0.04% 285,480
2011-08-29 2011-08-25 0.675 477,495 -119,374 0.04% 322,400
2011-08-24 2011-08-22 0.810 596,869 -200,239 0.05% 483,600
2011-08-23 2011-08-19 0.862 797,108 -231,046 0.07% 687,240
2011-08-17 2011-08-15 0.956 1,028,154 +346,569 0.09% 982,560
2011-08-16 2011-08-12 0.862 681,585 +192,538 0.06% 587,640
2011-08-12 2011-08-10 0.852 489,047 -96,269 0.04% 416,560
2011-08-11 2011-08-09 0.862 585,316 -84,717 0.05% 504,640
2011-08-10 2011-08-08 0.883 670,033 +84,717 0.06% 591,600
2011-08-01 2011-07-28 1.153 585,316 +134,776 0.05% 674,880
2011-07-15 2011-07-13 1.330 450,540 -38,507 0.04% 599,041
2011-07-14 2011-07-12 1.288 489,047 +38,507 0.04% 629,920
2011-05-31 2011-05-27 1.506 450,540 +11,553 0.04% 678,601
2011-05-17 2011-05-13 1.710 438,987 +9,695 0.04% 750,740
2011-04-27 2011-04-21 1.753 429,292 -75,314 0.04% 752,400
2011-04-26 2011-04-20 1.795 504,606 +37,657 0.04% 905,840
2011-04-21 2011-04-19 1.763 466,949 -11,297 0.04% 823,360
2011-04-19 2011-04-15 1.657 478,246 +135,566 0.04% 792,480
2011-04-11 2011-04-07 1.583 342,680 +22,594 0.03% 542,359
2011-04-07 2011-04-04 1.519 320,086 +18,829 0.03% 486,200
2011-04-01 2011-03-30 1.508 301,257 -131,801 0.03% 454,399
2011-03-31 2011-03-29 1.498 433,058 +75,315 0.04% 648,601
2011-03-30 2011-03-28 1.636 357,743 +56,486 0.03% 585,200
2011-03-29 2011-03-25 1.657 301,257 +48,954 0.03% 499,199
2011-03-24 2011-03-22 1.636 252,303 -15,063 0.02% 412,720
2011-03-21 2011-03-17 1.498 267,366 +7,531 0.02% 400,440
2011-03-18 2011-03-16 1.572 259,835 -94,142 0.02% 408,481
2011-03-14 2011-03-10 1.668 353,977 +7,531 0.03% 590,319
2011-03-11 2011-03-09 1.721 346,446 -7,531 0.03% 596,160
2011-03-10 2011-03-08 1.625 353,977 +7,531 0.03% 575,279
2011-03-02 2011-02-28 1.678 346,446 -56,486 0.03% 581,440
2011-02-28 2011-02-24 1.476 402,932 -553,560 0.04% 594,920
2011-02-25 2011-02-23 1.604 956,492 +131,800 0.08% 1,534,159
2011-02-24 2011-02-22 1.678 824,692 +37,657 0.07% 1,384,080
2011-02-21 2011-02-17 1.785 787,035 -37,657 0.07% 1,404,480
2011-02-18 2011-02-16 1.795 824,692 -94,143 0.07% 1,480,440
2011-02-17 2011-02-15 1.785 918,835 -18,829 0.08% 1,639,680
2011-02-14 2011-02-10 1.753 937,664 -18,828 0.08% 1,643,400
2011-02-11 2011-02-09 1.774 956,492 -188,286 0.08% 1,696,719
2011-02-08 2011-02-02 1.891 1,144,778 +3,765 0.10% 2,164,480
2011-01-31 2011-01-27 1.795 1,141,013 -22,594 0.10% 2,048,281
2011-01-28 2011-01-26 1.806 1,163,607 +192,052 0.10% 2,101,200
2011-01-27 2011-01-25 1.859 971,555 -1,001,681 0.09% 1,806,000
2011-01-26 2011-01-24 1.933 1,973,236 +67,783 0.17% 3,814,720
2011-01-24 2011-01-20 1.933 1,905,453 +158,160 0.17% 3,683,679
2011-01-21 2011-01-19 1.976 1,747,293 -225,943 0.15% 3,452,160
2011-01-20 2011-01-18 1.986 1,973,236 -26,360 0.17% 3,919,520
2011-01-19 2011-01-17 1.965 1,999,596 +26,360 0.18% 3,929,400
2011-01-18 2011-01-14 1.880 1,973,236 +45,188 0.17% 3,709,920
2011-01-17 2011-01-13 1.838 1,928,048 +41,423 0.17% 3,543,041
2011-01-11 2011-01-07 1.742 1,886,625 +52,720 0.17% 3,286,561
2011-01-07 2011-01-05 1.869 1,833,905 -941,429 0.16% 3,428,481
2011-01-06 2011-01-04 1.859 2,775,334 -22,594 0.25% 5,159,000
2011-01-05 2011-01-03 1.625 2,797,928 -11,298 0.25% 4,547,159
2011-01-04 2010-12-31 1.498 2,809,226 -60,251 0.25% 4,207,441
2010-12-30 2010-12-28 1.540 2,869,477 -436,823 0.25% 4,419,600
2010-12-28 2010-12-22 1.551 3,306,300 +26,360 0.29% 5,127,519
2010-12-23 2010-12-21 1.583 3,279,940 -18,829 0.29% 5,191,159
2010-12-22 2010-12-20 1.508 3,298,769 +33,892 0.29% 4,975,680
2010-12-21 2010-12-17 1.423 3,264,877 +11,297 0.29% 4,647,119
2010-12-20 2010-12-16 1.434 3,253,580 -15,063 0.29% 4,665,600
2010-12-09 2010-12-07 1.445 3,268,643 +94,143 0.29% 4,721,920
2010-12-08 2010-12-06 1.455 3,174,500 +71,548 0.28% 4,619,640
2010-12-07 2010-12-03 1.519 3,102,952 +941,430 0.27% 4,713,281
2010-12-06 2010-12-02 1.519 2,161,522 +75,314 0.19% 3,283,280
2010-12-03 2010-12-01 1.487 2,086,208 -282,429 0.18% 3,102,400
2010-12-02 2010-11-30 1.466 2,368,637 -18,828 0.21% 3,472,081
2010-11-30 2010-11-26 1.338 2,387,465 +18,828 0.21% 3,195,360
2010-11-26 2010-11-24 1.413 2,368,637 -188,285 0.21% 3,346,281
2010-11-24 2010-11-22 1.487 2,556,922 -165,692 0.23% 3,802,399
2010-11-19 2010-11-17 1.455 2,722,614 -37,657 0.24% 3,962,040
2010-11-18 2010-11-16 1.530 2,760,271 +33,891 0.24% 4,222,080
2010-11-17 2010-11-15 1.508 2,726,380 -937,664 0.24% 4,112,320
2010-11-16 2010-11-12 1.540 3,664,044 -75,314 0.32% 5,643,401
2010-11-12 2010-11-10 1.583 3,739,358 -56,486 0.33% 5,918,280
2010-11-11 2010-11-09 1.551 3,795,844 +60,252 0.34% 5,886,720
2010-11-04 2010-11-02 1.604 3,735,592 +128,034 0.33% 5,991,680
2010-11-03 2010-11-01 1.530 3,607,558 -18,828 0.32% 5,518,080
2010-11-02 2010-10-29 1.455 3,626,386 +429,291 0.32% 5,277,239
2010-11-01 2010-10-28 1.338 3,197,095 -640,172 0.28% 4,278,961
2010-10-27 2010-10-25 1.349 3,837,267 +18,829 0.34% 5,176,521
2010-10-26 2010-10-22 1.328 3,818,438 +696,658 0.34% 5,070,000
2010-10-21 2010-10-19 1.264 3,121,780 -22,594 0.28% 3,946,040
2010-10-15 2010-10-13 1.200 3,144,374 -22,595 0.28% 3,774,199
2010-10-14 2010-10-12 1.211 3,166,969 -851,052 0.28% 3,834,960
2010-10-13 2010-10-11 1.190 4,018,021 +2,033,488 0.36% 4,780,160
2010-10-12 2010-10-08 1.094 1,984,533 -143,098 0.18% 2,171,240
2010-10-11 2010-10-07 1.052 2,127,631 +527,201 0.19% 2,237,400
2010-10-08 2010-10-06 0.956 1,600,430 +451,886 0.14% 1,530,000
2010-10-06 2010-10-04 0.967 1,148,544 +263,600 0.10% 1,110,200
2010-10-05 2010-09-30 0.797 884,944 +37,657 0.08% 705,000
2010-09-16 2010-09-14 0.775 847,287 -26,360 0.08% 657,000
2010-09-14 2010-09-10 0.786 873,647 -56,485 0.08% 686,720
2010-09-10 2010-09-08 0.786 930,132 -188,286 0.08% 731,120
2010-09-09 2010-09-07 0.797 1,118,418 +214,646 0.10% 891,000
2010-09-07 2010-09-03 0.765 903,772 +3,765 0.08% 691,200
2010-09-03 2010-09-01 0.765 900,007 +3,766 0.08% 688,320
2010-08-25 2010-08-23 0.786 896,241 +67,783 0.08% 704,480
2010-08-23 2010-08-19 0.775 828,458 +146,863 0.07% 642,400
2010-08-19 2010-08-17 0.765 681,595 +112,972 0.06% 521,280
2010-08-17 2010-08-13 0.786 568,623 +52,720 0.05% 446,960
2010-08-04 2010-08-02 0.744 515,903 +470,714 0.05% 383,600
2010-07-20 2010-07-16 0.712 45,189 -7,531 0.00% 32,160
2010-07-16 2010-07-14 0.775 52,720 -470,715 0.00% 40,880
2010-07-14 2010-07-12 0.775 523,435 +470,715 0.05% 405,880
2010-07-12 2010-07-08 0.807 52,720 -97,909 0.00% 42,560
2010-07-09 2010-07-07 0.754 150,629 0.01% 113,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top