History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 31,096,100 | +0 | 0.75% | 4,042,493 |
| 2025-10-13 | 2025-10-09 | 0.130 | 31,096,100 | +0 | 0.75% | 4,042,493 |
| 2025-10-10 | 2025-10-08 | 0.131 | 31,096,100 | +0 | 0.75% | 4,073,589 |
| 2025-10-09 | 2025-10-06 | 0.136 | 31,096,100 | +0 | 0.75% | 4,229,070 |
| 2025-10-08 | 2025-10-03 | 0.136 | 31,096,100 | +100 | 0.75% | 4,229,070 |
| 2025-09-23 | 2025-09-19 | 0.138 | 31,096,000 | -100,000 | 0.76% | 4,291,248 |
| 2025-09-18 | 2025-09-16 | 0.139 | 31,196,000 | +8,000,000 | 0.76% | 4,336,244 |
| 2025-09-05 | 2025-09-03 | 0.142 | 23,196,000 | +2,000,000 | 0.57% | 3,293,832 |
| 2025-09-04 | 2025-09-02 | 0.139 | 21,196,000 | -40,000 | 0.52% | 2,946,244 |
| 2025-09-02 | 2025-08-29 | 0.138 | 21,236,000 | -920,000 | 0.52% | 2,930,568 |
| 2025-09-01 | 2025-08-28 | 0.142 | 22,156,000 | -1,200,000 | 0.54% | 3,146,152 |
| 2025-08-29 | 2025-08-27 | 0.139 | 23,356,000 | -408,000 | 0.57% | 3,246,484 |
| 2025-08-27 | 2025-08-25 | 0.139 | 23,764,000 | -500,000 | 0.58% | 3,303,196 |
| 2025-08-25 | 2025-08-21 | 0.128 | 24,264,000 | -2,000,000 | 0.59% | 3,105,792 |
| 2025-06-25 | 2025-06-23 | 0.061 | 26,264,000 | +60,000 | 0.64% | 1,602,104 |
| 2025-03-13 | 2025-03-11 | 0.066 | 26,204,000 | +600,000 | 0.64% | 1,729,464 |
| 2025-03-12 | 2025-03-10 | 0.070 | 25,604,000 | +500,000 | 0.63% | 1,792,280 |
| 2024-10-28 | 2024-10-24 | 0.071 | 25,104,000 | +132,000 | 0.62% | 1,782,384 |
| 2024-10-25 | 2024-10-23 | 0.075 | 24,972,000 | +168,000 | 0.61% | 1,872,900 |
| 2024-10-03 | 2024-09-30 | 0.083 | 24,804,000 | -20,000 | 0.61% | 2,058,732 |
| 2024-10-02 | 2024-09-27 | 0.080 | 24,824,000 | -552,000 | 0.62% | 1,985,920 |
| 2024-09-12 | 2024-09-10 | 0.096 | 25,376,000 | -500,000 | 0.64% | 2,436,096 |
| 2024-08-29 | 2024-08-27 | 0.100 | 25,876,000 | +500,000 | 0.65% | 2,587,600 |
| 2024-07-31 | 2024-07-29 | 0.082 | 25,376,000 | -4,000 | 0.64% | 2,080,832 |
| 2024-07-30 | 2024-07-26 | 0.081 | 25,380,000 | -456,000 | 0.64% | 2,055,780 |
| 2024-04-30 | 2024-04-26 | 0.084 | 25,836,000 | -10,000,000 | 0.65% | 2,170,224 |
| 2024-04-29 | 2024-04-25 | 0.085 | 35,836,000 | +252,000 | 0.90% | 3,046,060 |
| 2024-04-25 | 2024-04-23 | 0.082 | 35,584,000 | +260,000 | 0.90% | 2,917,888 |
| 2024-04-24 | 2024-04-22 | 0.083 | 35,324,000 | +604,000 | 0.89% | 2,931,892 |
| 2024-04-17 | 2024-04-15 | 0.091 | 34,720,000 | +236,000 | 0.87% | 3,159,520 |
| 2024-04-16 | 2024-04-12 | 0.090 | 34,484,000 | +568,000 | 0.87% | 3,103,560 |
| 2024-02-16 | 2024-02-14 | 0.088 | 33,916,000 | +804,000 | 0.85% | 2,984,608 |
| 2024-02-15 | 2024-02-09 | 0.091 | 33,112,000 | +496,000 | 0.83% | 3,013,192 |
| 2024-01-22 | 2024-01-18 | 0.095 | 32,616,000 | +40,000 | 0.82% | 3,098,520 |
| 2024-01-03 | 2023-12-29 | 0.097 | 32,576,000 | +400,000 | 0.82% | 3,159,872 |
| 2023-11-30 | 2023-11-28 | 0.087 | 32,176,000 | +300,000 | 0.81% | 2,799,312 |
| 2023-11-23 | 2023-11-21 | 0.083 | 31,876,000 | +492,000 | 0.80% | 2,645,708 |
| 2023-09-21 | 2023-09-19 | 0.094 | 31,384,000 | +268,000 | 0.79% | 2,950,096 |
| 2023-09-20 | 2023-09-18 | 0.095 | 31,116,000 | +132,000 | 0.78% | 2,956,020 |
| 2023-08-29 | 2023-08-25 | 0.092 | 30,984,000 | +300,000 | 0.78% | 2,850,528 |
| 2023-08-18 | 2023-08-16 | 0.096 | 30,684,000 | +300,000 | 0.77% | 2,945,664 |
| 2023-08-11 | 2023-08-09 | 0.095 | 30,384,000 | +16,000 | 0.76% | 2,886,480 |
| 2023-08-10 | 2023-08-08 | 0.094 | 30,368,000 | +468,000 | 0.76% | 2,854,592 |
| 2023-06-21 | 2023-06-19 | 0.097 | 29,900,000 | +416,000 | 0.75% | 2,900,300 |
| 2023-06-20 | 2023-06-16 | 0.101 | 29,484,000 | +16,000 | 0.74% | 2,977,884 |
| 2023-06-14 | 2023-06-12 | 0.097 | 29,468,000 | +68,000 | 0.74% | 2,858,396 |
| 2023-06-02 | 2023-05-31 | 0.094 | 29,400,000 | +700,000 | 0.74% | 2,763,600 |
| 2023-04-25 | 2023-04-21 | 0.104 | 28,700,000 | +500,000 | 0.72% | 2,984,800 |
| 2023-03-30 | 2023-03-28 | 0.112 | 28,200,000 | +2,640,000 | 0.71% | 3,158,400 |
| 2023-03-21 | 2023-03-17 | 0.096 | 25,560,000 | +400,000 | 0.64% | 2,453,760 |
| 2023-01-17 | 2023-01-13 | 0.095 | 25,160,000 | +508,000 | 0.63% | 2,390,200 |
| 2022-11-30 | 2022-11-28 | 0.097 | 24,652,000 | +1,000,000 | 0.62% | 2,391,244 |
| 2022-11-28 | 2022-11-24 | 0.100 | 23,652,000 | +504,000 | 0.59% | 2,365,200 |
| 2022-11-25 | 2022-11-23 | 0.100 | 23,148,000 | +996,000 | 0.58% | 2,314,800 |
| 2022-11-22 | 2022-11-18 | 0.098 | 22,152,000 | +500,000 | 0.56% | 2,170,896 |
| 2022-11-11 | 2022-11-09 | 0.099 | 21,652,000 | +500,000 | 0.54% | 2,143,548 |
| 2022-11-01 | 2022-10-28 | 0.098 | 21,152,000 | +632,000 | 0.53% | 2,072,896 |
| 2022-10-28 | 2022-10-26 | 0.098 | 20,520,000 | +580,000 | 0.52% | 2,010,960 |
| 2022-10-27 | 2022-10-25 | 0.098 | 19,940,000 | +860,000 | 0.50% | 1,954,120 |
| 2022-10-20 | 2022-10-18 | 0.107 | 19,080,000 | +748,000 | 0.48% | 2,041,560 |
| 2022-10-18 | 2022-10-14 | 0.114 | 18,332,000 | +452,000 | 0.46% | 2,089,848 |
| 2022-10-17 | 2022-10-13 | 0.107 | 17,880,000 | +216,000 | 0.45% | 1,913,160 |
| 2022-10-12 | 2022-10-10 | 0.105 | 17,664,000 | +1,000,000 | 0.44% | 1,854,720 |
| 2022-10-11 | 2022-10-07 | 0.099 | 16,664,000 | +204,000 | 0.42% | 1,649,736 |
| 2022-10-10 | 2022-10-06 | 0.099 | 16,460,000 | +8,000 | 0.41% | 1,629,540 |
| 2022-10-07 | 2022-10-05 | 0.097 | 16,452,000 | +1,700,000 | 0.41% | 1,595,844 |
| 2022-09-06 | 2022-09-02 | 0.100 | 14,752,000 | +500,000 | 0.37% | 1,475,200 |
| 2022-09-01 | 2022-08-30 | 0.094 | 14,252,000 | +388,000 | 0.36% | 1,339,688 |
| 2022-08-30 | 2022-08-26 | 0.102 | 13,864,000 | +112,000 | 0.35% | 1,414,128 |
| 2022-08-18 | 2022-08-16 | 0.108 | 13,752,000 | +500,000 | 0.35% | 1,485,216 |
| 2022-08-17 | 2022-08-15 | 0.108 | 13,252,000 | +40,000 | 0.33% | 1,431,216 |
| 2022-08-16 | 2022-08-12 | 0.117 | 13,212,000 | +500,000 | 0.33% | 1,545,804 |
| 2022-08-15 | 2022-08-11 | 0.109 | 12,712,000 | +500,000 | 0.32% | 1,385,608 |
| 2022-07-04 | 2022-06-29 | 0.134 | 12,212,000 | +900,000 | 0.31% | 1,636,408 |
| 2022-06-29 | 2022-06-27 | 0.145 | 11,312,000 | +768,000 | 0.28% | 1,640,240 |
| 2022-06-28 | 2022-06-24 | 0.143 | 10,544,000 | +236,000 | 0.27% | 1,507,792 |
| 2022-06-24 | 2022-06-22 | 0.141 | 10,308,000 | +396,000 | 0.26% | 1,453,428 |
| 2022-06-22 | 2022-06-20 | 0.143 | 9,912,000 | +300,000 | 0.25% | 1,417,416 |
| 2022-06-14 | 2022-06-10 | 0.149 | 9,612,000 | +500,000 | 0.24% | 1,432,188 |
| 2022-06-07 | 2022-06-02 | 0.143 | 9,112,000 | +300,000 | 0.23% | 1,303,016 |
| 2022-05-11 | 2022-05-06 | 0.156 | 8,812,000 | +400,000 | 0.22% | 1,374,672 |
| 2022-05-10 | 2022-05-05 | 0.159 | 8,412,000 | +324,000 | 0.21% | 1,337,508 |
| 2022-05-06 | 2022-05-04 | 0.159 | 8,088,000 | +476,000 | 0.20% | 1,285,992 |
| 2022-05-05 | 2022-05-03 | 0.157 | 7,612,000 | +400,000 | 0.19% | 1,195,084 |
| 2022-04-28 | 2022-04-26 | 0.140 | 7,212,000 | +640,000 | 0.18% | 1,009,680 |
| 2022-04-27 | 2022-04-25 | 0.132 | 6,572,000 | +300,000 | 0.17% | 867,504 |
| 2022-04-26 | 2022-04-22 | 0.135 | 6,272,000 | +276,000 | 0.16% | 846,720 |
| 2022-04-25 | 2022-04-21 | 0.124 | 5,996,000 | +500,000 | 0.15% | 743,504 |
| 2022-04-22 | 2022-04-20 | 0.126 | 5,496,000 | +584,000 | 0.14% | 692,496 |
| 2022-04-21 | 2022-04-19 | 0.121 | 4,912,000 | +700,000 | 0.12% | 594,352 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,212,000 | -100,000 | 0.11% | 741,312 |
| 2021-07-26 | 2021-07-22 | 0.239 | 4,312,000 | -300,000 | 0.11% | 1,030,568 |
| 2021-07-20 | 2021-07-16 | 0.246 | 4,612,000 | -1,056,000 | 0.12% | 1,134,552 |
| 2021-07-19 | 2021-07-15 | 0.219 | 5,668,000 | -1,000,000 | 0.14% | 1,241,292 |
| 2021-07-16 | 2021-07-14 | 0.193 | 6,668,000 | +856,000 | 0.17% | 1,286,924 |
| 2021-07-15 | 2021-07-13 | 0.179 | 5,812,000 | -348,000 | 0.15% | 1,040,348 |
| 2021-07-14 | 2021-07-12 | 0.181 | 6,160,000 | -652,000 | 0.15% | 1,114,960 |
| 2021-07-09 | 2021-07-07 | 0.150 | 6,812,000 | +1,000,000 | 0.17% | 1,021,800 |
| 2021-07-06 | 2021-07-02 | 0.140 | 5,812,000 | +1,500,000 | 0.15% | 813,680 |
| 2021-06-15 | 2021-06-10 | 0.131 | 4,312,000 | -620,000 | 0.11% | 564,872 |
| 2021-06-09 | 2021-06-07 | 0.086 | 4,932,000 | +300,000 | 0.12% | 424,152 |
| 2021-06-08 | 2021-06-04 | 0.088 | 4,632,000 | +320,000 | 0.12% | 407,616 |
| 2021-01-13 | 2021-01-11 | 0.099 | 4,312,000 | -60,000 | 0.11% | 426,888 |
| 2021-01-12 | 2021-01-08 | 0.110 | 4,372,000 | +60,000 | 0.11% | 480,920 |
| 2020-01-07 | 2020-01-03 | 0.171 | 4,312,000 | -100,000 | 0.11% | 737,352 |
| 2019-12-17 | 2019-12-13 | 0.170 | 4,412,000 | -100,000 | 0.11% | 750,040 |
| 2019-08-06 | 2019-08-02 | 0.217 | 4,512,000 | -200,000 | 0.11% | 979,104 |
| 2019-08-05 | 2019-08-01 | 0.220 | 4,712,000 | -2,000,000 | 0.12% | 1,036,640 |
| 2019-07-31 | 2019-07-29 | 0.191 | 6,712,000 | -352,000 | 0.17% | 1,281,992 |
| 2019-07-30 | 2019-07-26 | 0.191 | 7,064,000 | -404,000 | 0.18% | 1,349,224 |
| 2019-07-29 | 2019-07-25 | 0.194 | 7,468,000 | -1,020,000 | 0.19% | 1,448,792 |
| 2019-07-26 | 2019-07-24 | 0.193 | 8,488,000 | -400,000 | 0.21% | 1,638,184 |
| 2019-07-24 | 2019-07-22 | 0.190 | 8,888,000 | -12,000 | 0.22% | 1,688,720 |
| 2019-07-22 | 2019-07-18 | 0.191 | 8,900,000 | -500,000 | 0.22% | 1,699,900 |
| 2019-07-19 | 2019-07-17 | 0.191 | 9,400,000 | -8,000 | 0.24% | 1,795,400 |
| 2019-07-18 | 2019-07-16 | 0.192 | 9,408,000 | -72,000 | 0.24% | 1,806,336 |
| 2019-07-17 | 2019-07-15 | 0.193 | 9,480,000 | -1,076,000 | 0.24% | 1,829,640 |
| 2019-07-16 | 2019-07-12 | 0.191 | 10,556,000 | -1,012,000 | 0.27% | 2,016,196 |
| 2019-07-15 | 2019-07-11 | 0.193 | 11,568,000 | -796,000 | 0.29% | 2,232,624 |
| 2019-07-12 | 2019-07-10 | 0.189 | 12,364,000 | -20,000 | 0.31% | 2,336,796 |
| 2019-07-11 | 2019-07-09 | 0.192 | 12,384,000 | +400,000 | 0.31% | 2,377,728 |
| 2019-06-21 | 2019-06-19 | 0.210 | 11,984,000 | -200,000 | 0.30% | 2,516,640 |
| 2019-02-27 | 2019-02-25 | 0.193 | 12,184,000 | -300,000 | 0.31% | 2,351,512 |
| 2019-02-21 | 2019-02-19 | 0.202 | 12,484,000 | -500,000 | 0.31% | 2,521,768 |
| 2018-11-12 | 2018-11-08 | 0.240 | 12,984,000 | -200,000 | 0.33% | 3,116,160 |
| 2018-11-09 | 2018-11-07 | 0.235 | 13,184,000 | +120,000 | 0.33% | 3,098,240 |
| 2018-11-01 | 2018-10-30 | 0.201 | 13,064,000 | -180,000 | 0.33% | 2,625,864 |
| 2018-10-30 | 2018-10-26 | 0.200 | 13,244,000 | -20,000 | 0.33% | 2,648,800 |
| 2018-10-26 | 2018-10-24 | 0.200 | 13,264,000 | -100,000 | 0.33% | 2,652,800 |
| 2018-10-24 | 2018-10-22 | 0.200 | 13,364,000 | -100,000 | 0.33% | 2,672,800 |
| 2018-10-12 | 2018-10-10 | 0.211 | 13,464,000 | -200,000 | 0.34% | 2,840,904 |
| 2018-09-12 | 2018-09-10 | 0.219 | 13,664,000 | +80,000 | 0.34% | 2,992,416 |
| 2018-07-06 | 2018-07-04 | 0.260 | 13,584,000 | +100,000 | 0.34% | 3,531,840 |
| 2018-07-03 | 2018-06-28 | 0.260 | 13,484,000 | +172,000 | 0.33% | 3,505,840 |
| 2018-06-27 | 2018-06-25 | 0.270 | 13,312,000 | -252,000 | 0.33% | 3,594,240 |
| 2018-05-25 | 2018-05-23 | 0.275 | 13,564,000 | -148,000 | 0.33% | 3,730,100 |
| 2018-05-21 | 2018-05-17 | 0.280 | 13,712,000 | +228,000 | 0.34% | 3,839,360 |
| 2018-04-09 | 2018-04-04 | 0.290 | 13,484,000 | -500,000 | 0.33% | 3,910,360 |
| 2018-04-03 | 2018-03-28 | 0.290 | 13,984,000 | -500,000 | 0.34% | 4,055,360 |
| 2018-03-29 | 2018-03-27 | 0.295 | 14,484,000 | +500,000 | 0.35% | 4,272,780 |
| 2018-03-27 | 2018-03-23 | 0.295 | 13,984,000 | +500,000 | 0.33% | 4,125,280 |
| 2018-03-01 | 2018-02-27 | 0.330 | 13,484,000 | -200,000 | 0.32% | 4,449,720 |
| 2018-01-10 | 2018-01-08 | 0.295 | 13,684,000 | +200,000 | 0.33% | 4,036,780 |
| 2018-01-08 | 2018-01-04 | 0.305 | 13,484,000 | -200,000 | 0.32% | 4,112,620 |
| 2017-11-06 | 2017-11-02 | 0.300 | 13,684,000 | -72,000 | 0.33% | 4,105,200 |
| 2017-11-02 | 2017-10-31 | 0.295 | 13,756,000 | +500,000 | 0.33% | 4,058,020 |
| 2017-10-31 | 2017-10-27 | 0.300 | 13,256,000 | -500,000 | 0.32% | 3,976,800 |
| 2017-10-26 | 2017-10-24 | 0.300 | 13,756,000 | +500,000 | 0.33% | 4,126,800 |
| 2017-10-25 | 2017-10-23 | 0.305 | 13,256,000 | -500,000 | 0.32% | 4,043,080 |
| 2017-10-24 | 2017-10-20 | 0.300 | 13,756,000 | -4,000 | 0.33% | 4,126,800 |
| 2017-10-03 | 2017-09-28 | 0.305 | 13,760,000 | -200,000 | 0.33% | 4,196,800 |
| 2017-09-26 | 2017-09-22 | 0.305 | 13,960,000 | -200,000 | 0.33% | 4,257,800 |
| 2017-09-22 | 2017-09-20 | 0.315 | 14,160,000 | +400,000 | 0.34% | 4,460,400 |
| 2017-09-20 | 2017-09-18 | 0.300 | 13,760,000 | -324,000 | 0.33% | 4,128,000 |
| 2017-08-29 | 2017-08-25 | 0.340 | 14,084,000 | -200,000 | 0.34% | 4,788,560 |
| 2017-08-28 | 2017-08-24 | 0.335 | 14,284,000 | -76,000 | 0.34% | 4,785,140 |
| 2017-08-25 | 2017-08-22 | 0.335 | 14,360,000 | -200,000 | 0.34% | 4,810,600 |
| 2017-08-24 | 2017-08-21 | 0.325 | 14,560,000 | -400,000 | 0.35% | 4,732,000 |
| 2017-08-21 | 2017-08-17 | 0.325 | 14,960,000 | -400,000 | 0.36% | 4,862,000 |
| 2017-08-18 | 2017-08-16 | 0.325 | 15,360,000 | -80,000 | 0.37% | 4,992,000 |
| 2017-08-17 | 2017-08-15 | 0.315 | 15,440,000 | -68,000 | 0.37% | 4,863,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 15,508,000 | -32,000 | 0.37% | 4,962,560 |
| 2017-08-15 | 2017-08-11 | 0.320 | 15,540,000 | -500,000 | 0.37% | 4,972,800 |
| 2017-08-14 | 2017-08-10 | 0.315 | 16,040,000 | -20,000 | 0.38% | 5,052,600 |
| 2017-08-10 | 2017-08-08 | 0.330 | 16,060,000 | -220,000 | 0.38% | 5,299,800 |
| 2017-08-09 | 2017-08-07 | 0.335 | 16,280,000 | +20,000 | 0.39% | 5,453,800 |
| 2017-08-08 | 2017-08-04 | 0.335 | 16,260,000 | -228,000 | 0.39% | 5,447,100 |
| 2017-08-04 | 2017-08-02 | 0.340 | 16,488,000 | -200,000 | 0.39% | 5,605,920 |
| 2017-08-03 | 2017-08-01 | 0.330 | 16,688,000 | +400,000 | 0.40% | 5,507,040 |
| 2017-07-25 | 2017-07-21 | 0.330 | 16,288,000 | -100,000 | 0.39% | 5,375,040 |
| 2017-07-24 | 2017-07-20 | 0.330 | 16,388,000 | -400,000 | 0.39% | 5,408,040 |
| 2017-07-21 | 2017-07-19 | 0.340 | 16,788,000 | +1,360,000 | 0.40% | 5,707,920 |
| 2017-07-20 | 2017-07-18 | 0.350 | 15,428,000 | -924,000 | 0.39% | 5,399,800 |
| 2017-07-17 | 2017-07-13 | 0.355 | 16,352,000 | -400,000 | 0.41% | 5,804,960 |
| 2017-07-14 | 2017-07-12 | 0.360 | 16,752,000 | -32,000 | 0.42% | 6,030,720 |
| 2017-07-13 | 2017-07-11 | 0.350 | 16,784,000 | +1,324,000 | 0.42% | 5,874,400 |
| 2017-06-30 | 2017-06-28 | 0.320 | 15,460,000 | -1,600,000 | 0.39% | 4,947,200 |
| 2017-06-29 | 2017-06-27 | 0.325 | 17,060,000 | +200,000 | 0.43% | 5,544,500 |
| 2017-06-22 | 2017-06-20 | 0.335 | 16,860,000 | -800,000 | 0.43% | 5,648,100 |
| 2017-06-16 | 2017-06-14 | 0.345 | 17,660,000 | -96,000 | 0.46% | 6,092,700 |
| 2017-06-15 | 2017-06-13 | 0.350 | 17,756,000 | -1,000,000 | 0.46% | 6,214,600 |
| 2017-06-14 | 2017-06-12 | 0.355 | 18,756,000 | -44,000 | 0.49% | 6,658,380 |
| 2017-06-07 | 2017-06-05 | 0.355 | 18,800,000 | +28,000 | 0.49% | 6,674,000 |
| 2017-06-05 | 2017-06-01 | 0.375 | 18,772,000 | +112,000 | 0.49% | 7,039,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 18,660,000 | +3,324,000 | 0.48% | 7,277,400 |
| 2017-05-31 | 2017-05-26 | 0.365 | 15,336,000 | +948,000 | 0.40% | 5,597,640 |
| 2017-05-29 | 2017-05-25 | 0.340 | 14,388,000 | +280,000 | 0.37% | 4,891,920 |
| 2017-05-26 | 2017-05-24 | 0.335 | 14,108,000 | +100,000 | 0.37% | 4,726,180 |
| 2017-05-23 | 2017-05-19 | 0.335 | 14,008,000 | -600,000 | 0.37% | 4,692,680 |
| 2017-05-19 | 2017-05-17 | 0.355 | 14,608,000 | -192,000 | 0.38% | 5,185,840 |
| 2017-05-18 | 2017-05-16 | 0.350 | 14,800,000 | -308,000 | 0.39% | 5,180,000 |
| 2017-05-12 | 2017-05-10 | 0.355 | 15,108,000 | +700,000 | 0.40% | 5,363,340 |
| 2017-05-04 | 2017-04-28 | 0.360 | 14,408,000 | +400,000 | 0.38% | 5,186,880 |
| 2017-05-02 | 2017-04-27 | 0.365 | 14,008,000 | +200,000 | 0.37% | 5,112,920 |
| 2017-04-25 | 2017-04-21 | 0.365 | 13,808,000 | +700,000 | 0.36% | 5,039,920 |
| 2017-04-21 | 2017-04-19 | 0.360 | 13,108,000 | +400,000 | 0.35% | 4,718,880 |
| 2017-04-11 | 2017-04-07 | 0.385 | 12,708,000 | -2,920,000 | 0.33% | 4,892,580 |
| 2017-04-10 | 2017-04-06 | 0.380 | 15,628,000 | +108,000 | 0.41% | 5,938,640 |
| 2017-04-07 | 2017-04-05 | 0.395 | 15,520,000 | +12,000 | 0.41% | 6,130,400 |
| 2017-04-06 | 2017-04-03 | 0.410 | 15,508,000 | +400,000 | 0.41% | 6,358,280 |
| 2017-04-05 | 2017-03-31 | 0.405 | 15,108,000 | +600,000 | 0.40% | 6,118,740 |
| 2017-03-28 | 2017-03-24 | 0.405 | 14,508,000 | +960,000 | 0.38% | 5,875,740 |
| 2017-03-24 | 2017-03-22 | 0.375 | 13,548,000 | +560,000 | 0.36% | 5,080,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 12,988,000 | -60,000 | 0.34% | 4,480,860 |
| 2017-03-22 | 2017-03-20 | 0.365 | 13,048,000 | -3,452,000 | 0.34% | 4,762,520 |
| 2017-03-21 | 2017-03-17 | 0.365 | 16,500,000 | -180,000 | 0.44% | 6,022,500 |
| 2017-03-17 | 2017-03-15 | 0.390 | 16,680,000 | -1,096,000 | 0.44% | 6,505,200 |
| 2017-03-15 | 2017-03-13 | 0.380 | 17,776,000 | -804,000 | 0.47% | 6,754,880 |
| 2017-03-14 | 2017-03-10 | 0.390 | 18,580,000 | -120,000 | 0.49% | 7,246,200 |
| 2017-03-13 | 2017-03-09 | 0.395 | 18,700,000 | +200,000 | 0.49% | 7,386,500 |
| 2017-03-10 | 2017-03-08 | 0.400 | 18,500,000 | -60,000 | 0.49% | 7,400,000 |
| 2017-03-06 | 2017-03-02 | 0.405 | 18,560,000 | +160,000 | 0.49% | 7,516,800 |
| 2017-03-02 | 2017-02-28 | 0.405 | 18,400,000 | -60,000 | 0.49% | 7,452,000 |
| 2017-03-01 | 2017-02-27 | 0.415 | 18,460,000 | +60,000 | 0.49% | 7,660,900 |
| 2017-02-28 | 2017-02-24 | 0.420 | 18,400,000 | -60,000 | 0.49% | 7,728,000 |
| 2017-02-24 | 2017-02-22 | 0.415 | 18,460,000 | +60,000 | 0.49% | 7,660,900 |
| 2017-02-23 | 2017-02-21 | 0.420 | 18,400,000 | +164,000 | 0.49% | 7,728,000 |
| 2017-02-22 | 2017-02-20 | 0.440 | 18,236,000 | -24,000 | 0.48% | 8,023,840 |
| 2017-02-21 | 2017-02-17 | 0.445 | 18,260,000 | +60,000 | 0.48% | 8,125,700 |
| 2017-02-20 | 2017-02-16 | 0.420 | 18,200,000 | -68,000 | 0.48% | 7,644,000 |
| 2017-02-17 | 2017-02-15 | 0.405 | 18,268,000 | -16,000 | 0.48% | 7,398,540 |
| 2017-02-16 | 2017-02-14 | 0.400 | 18,284,000 | +248,000 | 0.48% | 7,313,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 18,036,000 | +224,000 | 0.48% | 7,304,580 |
| 2017-02-14 | 2017-02-10 | 0.400 | 17,812,000 | +524,000 | 0.47% | 7,124,800 |
| 2017-02-13 | 2017-02-09 | 0.390 | 17,288,000 | -600,000 | 0.46% | 6,742,320 |
| 2017-02-10 | 2017-02-08 | 0.390 | 17,888,000 | +300,000 | 0.47% | 6,976,320 |
| 2017-02-09 | 2017-02-07 | 0.400 | 17,588,000 | +140,000 | 0.47% | 7,035,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 17,448,000 | +512,000 | 0.46% | 6,891,960 |
| 2017-02-07 | 2017-02-03 | 0.430 | 16,936,000 | -4,000 | 0.45% | 7,282,480 |
| 2017-02-06 | 2017-02-02 | 0.425 | 16,940,000 | +776,000 | 0.45% | 7,199,500 |
| 2017-02-03 | 2017-02-01 | 0.475 | 16,164,000 | +7,300,000 | 0.43% | 7,677,900 |
| 2017-02-02 | 2017-01-27 | 0.455 | 8,864,000 | +700,000 | 0.23% | 4,033,120 |
| 2017-02-01 | 2017-01-25 | 0.420 | 8,164,000 | +1,808,000 | 0.26% | 3,428,880 |
| 2017-01-26 | 2017-01-24 | 0.425 | 6,356,000 | +400,000 | 0.20% | 2,701,300 |
| 2017-01-25 | 2017-01-23 | 0.420 | 5,956,000 | +4,856,000 | 0.19% | 2,501,520 |
| 2017-01-23 | 2017-01-19 | 0.370 | 1,100,000 | +212,000 | 0.03% | 407,000 |
| 2017-01-19 | 2017-01-17 | 0.360 | 888,000 | +48,000 | 0.03% | 319,680 |
| 2017-01-18 | 2017-01-16 | 0.365 | 840,000 | +132,000 | 0.03% | 306,600 |
| 2017-01-17 | 2017-01-13 | 0.360 | 708,000 | +48,000 | 0.02% | 254,880 |
| 2017-01-16 | 2017-01-12 | 0.350 | 660,000 | +200,000 | 0.02% | 231,000 |
| 2017-01-13 | 2017-01-11 | 0.345 | 460,000 | +300,000 | 0.01% | 158,700 |
| 2016-10-06 | 2016-10-04 | 0.205 | 160,000 | -100,000 | 0.01% | 32,800 |
| 2016-09-30 | 2016-09-28 | 0.218 | 260,000 | +100,000 | 0.01% | 56,680 |
| 2015-12-30 | 2015-12-28 | 0.335 | 160,000 | +2,166 | 0.01% | 53,525 |
| 2015-07-02 | 2015-06-29 | 0.405 | 157,834 | -39,458 | 0.01% | 64,000 |
| 2015-06-04 | 2015-06-02 | 0.441 | 197,292 | -47,350 | 0.01% | 87,000 |
| 2015-06-03 | 2015-06-01 | 0.441 | 244,642 | -51,296 | 0.01% | 107,880 |
| 2015-06-02 | 2015-05-29 | 0.431 | 295,938 | +98,646 | 0.02% | 127,500 |
| 2015-04-24 | 2015-04-22 | 0.421 | 197,292 | -59,188 | 0.01% | 83,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 256,480 | -98,646 | 0.02% | 109,200 |
| 2015-04-13 | 2015-04-09 | 0.304 | 355,126 | +98,646 | 0.02% | 108,000 |
| 2015-03-26 | 2015-03-24 | 0.309 | 256,480 | +98,646 | 0.02% | 79,300 |
| 2015-03-23 | 2015-03-19 | 0.289 | 157,834 | -51,296 | 0.01% | 45,600 |
| 2015-03-20 | 2015-03-18 | 0.294 | 209,130 | +51,296 | 0.01% | 61,480 |
| 2014-11-06 | 2014-11-04 | 0.436 | 157,834 | -2,466,154 | 0.01% | 68,800 |
| 2014-10-13 | 2014-10-09 | 0.492 | 2,623,988 | +2,466,154 | 0.17% | 1,290,100 |
| 2014-09-19 | 2014-09-17 | 0.527 | 157,834 | -98,646 | 0.01% | 83,200 |
| 2014-09-10 | 2014-09-05 | 0.537 | 256,480 | +98,646 | 0.02% | 137,800 |
| 2014-09-05 | 2014-09-03 | 0.537 | 157,834 | +98,646 | 0.01% | 84,800 |
| 2014-06-05 | 2014-06-03 | 0.629 | 59,188 | -27,621 | 0.00% | 37,200 |
| 2014-02-25 | 2014-02-21 | 0.730 | 86,809 | -98,646 | 0.01% | 63,360 |
| 2014-02-24 | 2014-02-20 | 0.750 | 185,455 | +98,646 | 0.01% | 139,120 |
| 2014-02-20 | 2014-02-18 | 0.629 | 86,809 | -39,458 | 0.01% | 54,560 |
| 2014-02-19 | 2014-02-17 | 0.618 | 126,267 | +39,458 | 0.01% | 78,080 |
| 2014-01-22 | 2014-01-20 | 0.649 | 86,809 | -39,458 | 0.01% | 56,320 |
| 2014-01-17 | 2014-01-15 | 0.517 | 126,267 | -98,646 | 0.01% | 65,280 |
| 2014-01-16 | 2014-01-14 | 0.527 | 224,913 | -161,780 | 0.02% | 118,560 |
| 2014-01-15 | 2014-01-13 | 0.527 | 386,693 | +260,426 | 0.03% | 203,840 |
| 2013-11-05 | 2013-11-01 | 0.598 | 126,267 | +39,458 | 0.01% | 75,520 |
| 2013-11-04 | 2013-10-31 | 0.588 | 86,809 | -59,187 | 0.01% | 51,040 |
| 2013-10-29 | 2013-10-25 | 0.507 | 145,996 | +59,187 | 0.01% | 74,000 |
| 2013-03-13 | 2013-03-11 | 0.502 | 86,809 | -1,085,107 | 0.01% | 43,560 |
| 2013-03-11 | 2013-03-07 | 0.507 | 1,171,916 | +98,646 | 0.10% | 594,000 |
| 2013-03-08 | 2013-03-06 | 0.507 | 1,073,270 | +986,461 | 0.09% | 544,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 86,809 | -47,350 | 0.01% | 50,160 |
| 2013-01-07 | 2013-01-03 | 0.568 | 134,159 | +59,188 | 0.01% | 76,160 |
| 2012-06-15 | 2012-06-13 | 0.431 | 74,971 | +1,806 | 0.01% | 32,319 |
| 2012-03-30 | 2012-03-28 | 0.582 | 73,165 | -157,881 | 0.01% | 42,560 |
| 2012-03-27 | 2012-03-23 | 0.613 | 231,046 | +30,806 | 0.02% | 141,600 |
| 2012-03-21 | 2012-03-19 | 0.696 | 200,240 | -77,015 | 0.02% | 139,360 |
| 2012-03-19 | 2012-03-15 | 0.738 | 277,255 | -30,806 | 0.02% | 204,480 |
| 2012-03-16 | 2012-03-14 | 0.738 | 308,061 | -192,539 | 0.03% | 227,200 |
| 2012-03-15 | 2012-03-13 | 0.738 | 500,600 | -527,554 | 0.04% | 369,200 |
| 2012-03-14 | 2012-03-12 | 0.748 | 1,028,154 | +215,642 | 0.09% | 768,960 |
| 2012-03-12 | 2012-03-08 | 0.769 | 812,512 | -315,762 | 0.07% | 624,560 |
| 2012-03-09 | 2012-03-07 | 0.748 | 1,128,274 | +30,806 | 0.10% | 843,840 |
| 2012-03-07 | 2012-03-05 | 0.769 | 1,097,468 | -157,882 | 0.09% | 843,600 |
| 2012-03-06 | 2012-03-02 | 0.758 | 1,255,350 | +1,089,767 | 0.11% | 951,920 |
| 2012-02-28 | 2012-02-24 | 0.758 | 165,583 | -192,538 | 0.01% | 125,560 |
| 2012-02-27 | 2012-02-23 | 0.769 | 358,121 | -569,913 | 0.03% | 275,280 |
| 2012-02-24 | 2012-02-22 | 0.738 | 928,034 | +762,451 | 0.08% | 684,440 |
| 2012-02-16 | 2012-02-14 | 0.654 | 165,583 | -30,806 | 0.01% | 108,360 |
| 2012-02-15 | 2012-02-13 | 0.654 | 196,389 | +30,806 | 0.02% | 128,520 |
| 2012-02-13 | 2012-02-09 | 0.696 | 165,583 | +92,418 | 0.01% | 115,240 |
| 2012-02-06 | 2012-02-02 | 0.623 | 73,165 | -23,104 | 0.01% | 45,600 |
| 2012-01-31 | 2012-01-27 | 0.602 | 96,269 | +23,104 | 0.01% | 58,000 |
| 2011-12-20 | 2011-12-16 | 0.561 | 73,165 | -96,269 | 0.01% | 41,040 |
| 2011-11-25 | 2011-11-23 | 0.602 | 169,434 | -215,643 | 0.01% | 102,080 |
| 2011-11-21 | 2011-11-17 | 0.675 | 385,077 | -38,507 | 0.03% | 260,000 |
| 2011-11-17 | 2011-11-15 | 0.686 | 423,584 | -57,762 | 0.04% | 290,400 |
| 2011-11-15 | 2011-11-11 | 0.665 | 481,346 | -57,761 | 0.04% | 320,000 |
| 2011-11-11 | 2011-11-09 | 0.738 | 539,107 | -38,508 | 0.05% | 397,600 |
| 2011-11-10 | 2011-11-08 | 0.717 | 577,615 | -19,254 | 0.05% | 414,000 |
| 2011-11-09 | 2011-11-07 | 0.706 | 596,869 | +19,254 | 0.05% | 421,600 |
| 2011-11-08 | 2011-11-04 | 0.727 | 577,615 | +338,868 | 0.05% | 420,000 |
| 2011-11-07 | 2011-11-03 | 0.665 | 238,747 | +69,313 | 0.02% | 158,720 |
| 2011-10-31 | 2011-10-27 | 0.769 | 169,434 | +96,269 | 0.01% | 130,240 |
| 2011-10-27 | 2011-10-25 | 0.665 | 73,165 | -385,076 | 0.01% | 48,640 |
| 2011-10-26 | 2011-10-24 | 0.686 | 458,241 | +385,076 | 0.04% | 314,160 |
| 2011-10-25 | 2011-10-21 | 0.665 | 73,165 | -57,761 | 0.01% | 48,640 |
| 2011-10-24 | 2011-10-20 | 0.623 | 130,926 | +57,761 | 0.01% | 81,600 |
| 2011-10-19 | 2011-10-17 | 0.727 | 73,165 | -96,269 | 0.01% | 53,200 |
| 2011-10-18 | 2011-10-14 | 0.654 | 169,434 | +96,269 | 0.01% | 110,880 |
| 2011-10-12 | 2011-10-10 | 0.467 | 73,165 | -96,269 | 0.01% | 34,200 |
| 2011-10-04 | 2011-09-30 | 0.467 | 169,434 | +96,269 | 0.01% | 79,200 |
| 2011-08-10 | 2011-08-08 | 0.883 | 73,165 | -134,776 | 0.01% | 64,600 |
| 2011-08-05 | 2011-08-03 | 1.039 | 207,941 | +77,015 | 0.02% | 216,000 |
| 2011-08-03 | 2011-08-01 | 1.060 | 130,926 | +115,523 | 0.01% | 138,720 |
| 2011-05-30 | 2011-05-26 | 1.517 | 15,403 | -26,955 | 0.00% | 23,360 |
| 2011-05-17 | 2011-05-13 | 1.710 | 42,358 | +935 | 0.00% | 72,439 |
| 2011-05-03 | 2011-04-28 | 1.721 | 41,423 | -26,360 | 0.00% | 71,280 |
| 2011-04-26 | 2011-04-20 | 1.795 | 67,783 | -26,360 | 0.01% | 121,680 |
| 2011-04-19 | 2011-04-15 | 1.657 | 94,143 | +15,063 | 0.01% | 156,000 |
| 2011-04-15 | 2011-04-13 | 1.636 | 79,080 | -26,360 | 0.01% | 129,360 |
| 2011-04-07 | 2011-04-04 | 1.519 | 105,440 | -37,657 | 0.01% | 160,160 |
| 2011-04-06 | 2011-04-01 | 1.498 | 143,097 | -161,926 | 0.01% | 214,320 |
| 2011-04-04 | 2011-03-31 | 1.519 | 305,023 | -52,720 | 0.03% | 463,320 |
| 2011-04-01 | 2011-03-30 | 1.508 | 357,743 | -60,252 | 0.03% | 539,600 |
| 2011-03-31 | 2011-03-29 | 1.498 | 417,995 | -41,423 | 0.04% | 626,040 |
| 2011-03-30 | 2011-03-28 | 1.636 | 459,418 | +293,726 | 0.04% | 751,521 |
| 2011-03-29 | 2011-03-25 | 1.657 | 165,692 | +26,360 | 0.01% | 274,561 |
| 2011-03-21 | 2011-03-17 | 1.498 | 139,332 | +26,360 | 0.01% | 208,681 |
| 2011-03-11 | 2011-03-09 | 1.721 | 112,972 | +101,675 | 0.01% | 194,401 |
| 2011-02-15 | 2011-02-11 | 1.806 | 11,297 | -7,532 | 0.00% | 20,400 |
| 2011-02-08 | 2011-02-02 | 1.891 | 18,829 | -26,360 | 0.00% | 35,601 |
| 2011-02-07 | 2011-01-31 | 1.774 | 45,189 | +11,298 | 0.00% | 80,161 |
| 2011-01-28 | 2011-01-26 | 1.806 | 33,891 | +33,891 | 0.00% | 61,199 |
| 2011-01-24 | 2011-01-20 | 1.933 | 0 | -11,297 | ||
| 2011-01-17 | 2011-01-13 | 1.838 | 11,297 | +11,297 | 0.00% | 20,760 |
| 2010-12-07 | 2010-12-03 | 1.519 | 0 | -282,429 | ||
| 2010-12-06 | 2010-12-02 | 1.519 | 282,429 | -753,143 | 0.03% | 429,000 |
| 2010-11-16 | 2010-11-12 | 1.540 | 1,035,572 | +203,348 | 0.09% | 1,594,999 |
| 2010-11-15 | 2010-11-11 | 1.668 | 832,224 | +267,366 | 0.07% | 1,387,881 |
| 2010-11-12 | 2010-11-10 | 1.583 | 564,858 | +564,858 | 0.05% | 894,000 |
| 2010-10-22 | 2010-10-20 | 1.243 | 0 | -48,954 | ||
| 2010-10-15 | 2010-10-13 | 1.200 | 48,954 | -37,658 | 0.00% | 58,760 |
| 2010-10-14 | 2010-10-12 | 1.211 | 86,612 | -7,531 | 0.01% | 104,881 |
| 2010-10-11 | 2010-10-07 | 1.052 | 94,143 | -105,440 | 0.01% | 99,000 |
| 2010-10-08 | 2010-10-06 | 0.956 | 199,583 | -11,297 | 0.02% | 190,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 210,880 | +116,737 | 0.02% | 201,600 |
| 2010-09-16 | 2010-09-14 | 0.775 | 94,143 | +18,829 | 0.01% | 73,000 |
| 2010-09-06 | 2010-09-02 | 0.765 | 75,314 | +18,828 | 0.01% | 57,600 |
| 2010-08-23 | 2010-08-19 | 0.775 | 56,486 | +30,126 | 0.01% | 43,800 |
| 2010-08-19 | 2010-08-17 | 0.765 | 26,360 | +26,360 | 0.00% | 20,160 |
| 2010-07-12 | 2010-07-08 | 0.807 | 0 | -576,155 | ||
| 2010-07-09 | 2010-07-07 | 0.754 | 576,155 | 0.05% | 434,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy