History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-10-09 | 2025-10-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-22 | 2025-09-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-11 | 2025-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-10 | 2025-09-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-08 | 2025-09-04 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-03 | 2025-09-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-19 | 2025-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-03 | 2025-06-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-20 | 2025-05-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-26 | 2025-03-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-07 | 2025-03-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-28 | 2025-02-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-25 | 2025-02-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-21 | 2025-02-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-03 | 2024-11-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-25 | 2024-11-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-29 | 2024-10-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-22 | 2024-10-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-10-18 | 2024-10-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-27 | 2024-09-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-20 | 2024-09-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-17 | 2024-09-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-08-22 | 2024-08-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-09 | 2024-08-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-24 | 2024-07-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-17 | 2024-07-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-12 | 2024-07-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-28 | 2024-06-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-19 | 2024-06-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-05 | 2024-06-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-24 | 2024-05-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-17 | 2024-05-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-14 | 2024-05-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-13 | 2024-05-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-23 | 2024-04-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-09 | 2024-04-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-05 | 2024-04-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-02 | 2024-03-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-03-27 | 2024-03-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-22 | 2024-02-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-21 | 2024-02-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-20 | 2024-02-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-19 | 2024-02-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-16 | 2024-02-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-15 | 2024-02-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-14 | 2024-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-05 | 2024-02-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-02-02 | 2024-01-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-01 | 2024-01-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-30 | 2024-01-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-01-25 | 2024-01-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-01-18 | 2024-01-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-17 | 2024-01-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-16 | 2024-01-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-15 | 2024-01-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-03 | 2023-12-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-02 | 2023-12-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-12-19 | 2023-12-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-12-15 | 2023-12-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-11 | 2023-12-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-28 | 2023-11-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-24 | 2023-11-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-22 | 2023-11-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-13 | 2023-11-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-11-01 | 2023-10-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-31 | 2023-10-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-30 | 2023-10-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-25 | 2023-10-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-24 | 2023-10-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-19 | 2023-10-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-17 | 2023-10-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-16 | 2023-10-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-13 | 2023-10-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-12 | 2023-10-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-09 | 2023-10-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-25 | 2023-09-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-09-20 | 2023-09-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-14 | 2023-09-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-12 | 2023-09-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-06 | 2023-09-04 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-09-05 | 2023-08-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-09-04 | 2023-08-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-29 | 2023-08-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-28 | 2023-08-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-25 | 2023-08-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-23 | 2023-08-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-22 | 2023-08-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-18 | 2023-08-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-08-16 | 2023-08-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-15 | 2023-08-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-14 | 2023-08-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-11 | 2023-08-09 | 0.095 | 20,000 | -12,000 | 0.00% | 1,900 |
| 2018-03-27 | 2018-03-23 | 0.295 | 32,000 | -100,000 | 0.00% | 9,440 |
| 2018-01-25 | 2018-01-23 | 0.285 | 132,000 | -100,000 | 0.00% | 37,620 |
| 2017-12-14 | 2017-12-12 | 0.300 | 232,000 | +100,000 | 0.01% | 69,600 |
| 2017-10-11 | 2017-10-09 | 0.305 | 132,000 | +84,000 | 0.00% | 40,260 |
| 2017-10-10 | 2017-10-06 | 0.305 | 48,000 | +16,000 | 0.00% | 14,640 |
| 2017-06-01 | 2017-05-29 | 0.365 | 32,000 | -100,000 | 0.00% | 11,680 |
| 2017-05-31 | 2017-05-26 | 0.365 | 132,000 | +100,000 | 0.00% | 48,180 |
| 2016-04-28 | 2016-04-26 | 0.198 | 32,000 | -100,000 | 0.00% | 6,336 |
| 2016-04-25 | 2016-04-21 | 0.210 | 132,000 | +100,000 | 0.01% | 27,720 |
| 2016-03-29 | 2016-03-23 | 0.320 | 32,000 | -120,000 | 0.00% | 10,240 |
| 2016-03-24 | 2016-03-22 | 0.340 | 152,000 | +120,000 | 0.01% | 51,680 |
| 2016-01-08 | 2016-01-06 | 0.350 | 32,000 | -200,000 | 0.00% | 11,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 232,000 | +3,141 | 0.01% | 77,611 |
| 2015-08-27 | 2015-08-25 | 0.264 | 228,859 | -197,292 | 0.01% | 60,320 |
| 2015-07-31 | 2015-07-29 | 0.370 | 426,151 | -98,647 | 0.02% | 157,680 |
| 2015-07-30 | 2015-07-28 | 0.370 | 524,798 | +98,647 | 0.03% | 194,180 |
| 2015-07-16 | 2015-07-14 | 0.456 | 426,151 | +394,584 | 0.02% | 194,400 |
| 2015-06-26 | 2015-06-24 | 0.451 | 31,567 | -98,646 | 0.00% | 14,240 |
| 2015-06-22 | 2015-06-18 | 0.502 | 130,213 | -98,646 | 0.01% | 65,340 |
| 2015-06-08 | 2015-06-04 | 0.451 | 228,859 | -118,375 | 0.01% | 103,240 |
| 2015-06-05 | 2015-06-03 | 0.461 | 347,234 | +19,729 | 0.02% | 160,160 |
| 2015-05-29 | 2015-05-27 | 0.441 | 327,505 | +11,837 | 0.02% | 144,420 |
| 2015-05-20 | 2015-05-18 | 0.497 | 315,668 | +295,939 | 0.02% | 156,800 |
| 2015-03-19 | 2015-03-17 | 0.294 | 19,729 | -98,646 | 0.00% | 5,800 |
| 2015-03-18 | 2015-03-16 | 0.324 | 118,375 | +98,646 | 0.01% | 38,400 |
| 2014-07-14 | 2014-07-10 | 0.852 | 19,729 | -47,350 | 0.00% | 16,800 |
| 2014-07-07 | 2014-07-03 | 0.791 | 67,079 | +47,350 | 0.00% | 53,040 |
| 2014-01-23 | 2014-01-21 | 0.629 | 19,729 | -102,592 | 0.00% | 12,400 |
| 2012-06-15 | 2012-06-13 | 0.431 | 122,321 | +2,947 | 0.01% | 52,731 |
| 2012-03-23 | 2012-03-21 | 0.634 | 119,374 | -69,314 | 0.01% | 75,640 |
| 2012-03-22 | 2012-03-20 | 0.665 | 188,688 | +19,254 | 0.02% | 125,440 |
| 2012-03-20 | 2012-03-16 | 0.727 | 169,434 | +50,060 | 0.01% | 123,200 |
| 2012-03-08 | 2012-03-06 | 0.769 | 119,374 | -69,314 | 0.01% | 91,760 |
| 2012-02-27 | 2012-02-23 | 0.769 | 188,688 | +50,060 | 0.02% | 145,040 |
| 2012-02-22 | 2012-02-20 | 0.717 | 138,628 | +19,254 | 0.01% | 99,360 |
| 2012-02-02 | 2012-01-31 | 0.634 | 119,374 | -19,254 | 0.01% | 75,640 |
| 2012-02-01 | 2012-01-30 | 0.623 | 138,628 | +19,254 | 0.01% | 86,400 |
| 2012-01-10 | 2012-01-06 | 0.540 | 119,374 | -26,955 | 0.01% | 64,480 |
| 2011-12-09 | 2011-12-07 | 0.613 | 146,329 | +26,955 | 0.01% | 89,680 |
| 2011-11-10 | 2011-11-08 | 0.717 | 119,374 | -42,358 | 0.01% | 85,560 |
| 2011-11-08 | 2011-11-04 | 0.727 | 161,732 | +42,358 | 0.01% | 117,600 |
| 2011-07-28 | 2011-07-26 | 1.070 | 119,374 | -11,552 | 0.01% | 127,720 |
| 2011-07-21 | 2011-07-19 | 1.236 | 130,926 | +19,254 | 0.01% | 161,840 |
| 2011-07-15 | 2011-07-13 | 1.330 | 111,672 | +11,552 | 0.01% | 148,480 |
| 2011-05-17 | 2011-05-13 | 1.710 | 100,120 | +2,211 | 0.01% | 171,222 |
| 2011-03-31 | 2011-03-29 | 1.498 | 97,909 | +22,595 | 0.01% | 146,640 |
| 2011-03-28 | 2011-03-24 | 1.625 | 75,314 | -60,252 | 0.01% | 122,399 |
| 2011-03-21 | 2011-03-17 | 1.498 | 135,566 | +60,252 | 0.01% | 203,040 |
| 2011-03-11 | 2011-03-09 | 1.721 | 75,314 | +18,828 | 0.01% | 129,599 |
| 2011-03-10 | 2011-03-08 | 1.625 | 56,486 | +26,360 | 0.01% | 91,800 |
| 2011-03-03 | 2011-03-01 | 1.657 | 30,126 | +18,829 | 0.00% | 49,920 |
| 2011-03-01 | 2011-02-25 | 1.561 | 11,297 | -11,297 | 0.00% | 17,640 |
| 2011-02-24 | 2011-02-22 | 1.678 | 22,594 | -11,297 | 0.00% | 37,919 |
| 2011-02-21 | 2011-02-17 | 1.785 | 33,891 | -11,298 | 0.00% | 60,479 |
| 2011-02-17 | 2011-02-15 | 1.785 | 45,189 | -11,297 | 0.00% | 80,641 |
| 2011-02-16 | 2011-02-14 | 1.806 | 56,486 | +11,297 | 0.01% | 102,000 |
| 2011-02-09 | 2011-02-07 | 1.901 | 45,189 | +33,892 | 0.00% | 85,921 |
| 2011-02-08 | 2011-02-02 | 1.891 | 11,297 | -11,297 | 0.00% | 21,360 |
| 2011-02-01 | 2011-01-28 | 1.742 | 22,594 | +11,297 | 0.00% | 39,359 |
| 2011-01-31 | 2011-01-27 | 1.795 | 11,297 | -11,297 | 0.00% | 20,280 |
| 2011-01-28 | 2011-01-26 | 1.806 | 22,594 | +11,297 | 0.00% | 40,799 |
| 2011-01-27 | 2011-01-25 | 1.859 | 11,297 | -11,297 | 0.00% | 21,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 22,594 | +11,297 | 0.00% | 43,439 |
| 2011-01-11 | 2011-01-07 | 1.742 | 11,297 | -30,126 | 0.00% | 19,680 |
| 2011-01-07 | 2011-01-05 | 1.869 | 41,423 | -18,828 | 0.00% | 77,440 |
| 2011-01-06 | 2011-01-04 | 1.859 | 60,251 | +11,297 | 0.01% | 111,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 48,954 | +7,531 | 0.00% | 79,559 |
| 2010-11-15 | 2010-11-11 | 1.668 | 41,423 | +30,126 | 0.00% | 69,080 |
| 2010-10-20 | 2010-10-18 | 1.222 | 11,297 | -7,532 | 0.00% | 13,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 18,829 | +7,532 | 0.00% | 23,201 |
| 2010-10-12 | 2010-10-08 | 1.094 | 11,297 | +11,297 | 0.00% | 12,360 |
| 2010-10-06 | 2010-10-04 | 0.967 | 0 | -3,766 | ||
| 2010-10-04 | 2010-09-29 | 0.786 | 3,766 | -15,063 | 0.00% | 2,960 |
| 2010-09-09 | 2010-09-07 | 0.797 | 18,829 | -11,297 | 0.00% | 15,000 |
| 2010-09-06 | 2010-09-02 | 0.765 | 30,126 | -94,143 | 0.00% | 23,040 |
| 2010-09-03 | 2010-09-01 | 0.765 | 124,269 | +94,143 | 0.01% | 95,040 |
| 2010-08-30 | 2010-08-26 | 0.765 | 30,126 | -3,765 | 0.00% | 23,040 |
| 2010-08-25 | 2010-08-23 | 0.786 | 33,891 | -7,532 | 0.00% | 26,640 |
| 2010-08-02 | 2010-07-29 | 0.786 | 41,423 | -56,486 | 0.00% | 32,560 |
| 2010-07-29 | 2010-07-27 | 0.775 | 97,909 | -11,297 | 0.01% | 75,920 |
| 2010-07-27 | 2010-07-23 | 0.754 | 109,206 | +7,532 | 0.01% | 82,360 |
| 2010-07-20 | 2010-07-16 | 0.712 | 101,674 | +7,531 | 0.01% | 72,360 |
| 2010-07-15 | 2010-07-13 | 0.797 | 94,143 | -3,766 | 0.01% | 75,000 |
| 2010-07-13 | 2010-07-09 | 0.797 | 97,909 | -7,531 | 0.01% | 78,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 105,440 | -3,766 | 0.01% | 85,120 |
| 2010-07-09 | 2010-07-07 | 0.754 | 109,206 | 0.01% | 82,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy