History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 17,436,800 | +0 | 0.42% | 2,266,784 |
| 2025-10-13 | 2025-10-09 | 0.130 | 17,436,800 | +0 | 0.42% | 2,266,784 |
| 2025-10-10 | 2025-10-08 | 0.131 | 17,436,800 | +0 | 0.42% | 2,284,221 |
| 2025-10-09 | 2025-10-06 | 0.136 | 17,436,800 | +0 | 0.42% | 2,371,405 |
| 2025-10-08 | 2025-10-03 | 0.136 | 17,436,800 | +0 | 0.42% | 2,371,405 |
| 2025-10-06 | 2025-10-02 | 0.135 | 17,436,800 | +0 | 0.42% | 2,353,968 |
| 2025-10-03 | 2025-09-30 | 0.138 | 17,436,800 | +0 | 0.42% | 2,406,278 |
| 2025-10-02 | 2025-09-29 | 0.138 | 17,436,800 | +0 | 0.42% | 2,406,278 |
| 2025-09-30 | 2025-09-26 | 0.135 | 17,436,800 | +0 | 0.42% | 2,353,968 |
| 2025-09-29 | 2025-09-25 | 0.138 | 17,436,800 | +0 | 0.43% | 2,406,278 |
| 2025-09-26 | 2025-09-24 | 0.140 | 17,436,800 | +0 | 0.43% | 2,441,152 |
| 2025-09-25 | 2025-09-23 | 0.137 | 17,436,800 | +0 | 0.43% | 2,388,842 |
| 2025-09-24 | 2025-09-22 | 0.144 | 17,436,800 | +0 | 0.43% | 2,510,899 |
| 2025-09-23 | 2025-09-19 | 0.138 | 17,436,800 | +0 | 0.43% | 2,406,278 |
| 2025-09-22 | 2025-09-18 | 0.140 | 17,436,800 | +0 | 0.43% | 2,441,152 |
| 2025-09-19 | 2025-09-17 | 0.141 | 17,436,800 | +0 | 0.43% | 2,458,589 |
| 2025-09-18 | 2025-09-16 | 0.139 | 17,436,800 | +0 | 0.43% | 2,423,715 |
| 2025-09-17 | 2025-09-15 | 0.140 | 17,436,800 | +0 | 0.43% | 2,441,152 |
| 2025-09-16 | 2025-09-12 | 0.142 | 17,436,800 | +0 | 0.43% | 2,476,026 |
| 2025-09-15 | 2025-09-11 | 0.142 | 17,436,800 | +0 | 0.43% | 2,476,026 |
| 2025-09-12 | 2025-09-10 | 0.146 | 17,436,800 | +0 | 0.43% | 2,545,773 |
| 2025-09-11 | 2025-09-09 | 0.149 | 17,436,800 | +0 | 0.43% | 2,598,083 |
| 2025-09-10 | 2025-09-08 | 0.152 | 17,436,800 | +0 | 0.43% | 2,650,394 |
| 2025-09-09 | 2025-09-05 | 0.149 | 17,436,800 | +0 | 0.43% | 2,598,083 |
| 2025-09-08 | 2025-09-04 | 0.147 | 17,436,800 | +0 | 0.43% | 2,563,210 |
| 2025-09-05 | 2025-09-03 | 0.142 | 17,436,800 | +0 | 0.43% | 2,476,026 |
| 2025-09-04 | 2025-09-02 | 0.139 | 17,436,800 | +0 | 0.43% | 2,423,715 |
| 2025-09-03 | 2025-09-01 | 0.138 | 17,436,800 | +0 | 0.43% | 2,406,278 |
| 2025-09-02 | 2025-08-29 | 0.138 | 17,436,800 | +0 | 0.43% | 2,406,278 |
| 2025-09-01 | 2025-08-28 | 0.142 | 17,436,800 | +0 | 0.43% | 2,476,026 |
| 2025-08-29 | 2025-08-27 | 0.139 | 17,436,800 | +0 | 0.43% | 2,423,715 |
| 2025-08-28 | 2025-08-26 | 0.143 | 17,436,800 | +0 | 0.43% | 2,493,462 |
| 2025-08-27 | 2025-08-25 | 0.139 | 17,436,800 | +0 | 0.43% | 2,423,715 |
| 2025-08-26 | 2025-08-22 | 0.155 | 17,436,800 | +0 | 0.43% | 2,702,704 |
| 2025-08-25 | 2025-08-21 | 0.128 | 17,436,800 | +0 | 0.43% | 2,231,910 |
| 2025-08-22 | 2025-08-20 | 0.108 | 17,436,800 | +0 | 0.43% | 1,883,174 |
| 2025-08-21 | 2025-08-19 | 0.098 | 17,436,800 | +0 | 0.43% | 1,708,806 |
| 2025-08-20 | 2025-08-18 | 0.073 | 17,436,800 | +0 | 0.43% | 1,272,886 |
| 2025-08-19 | 2025-08-15 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-08-18 | 2025-08-14 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-08-15 | 2025-08-13 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-08-14 | 2025-08-12 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-08-13 | 2025-08-11 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-08-12 | 2025-08-08 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-08-11 | 2025-08-07 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-08-08 | 2025-08-06 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-08-07 | 2025-08-05 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-08-06 | 2025-08-04 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-08-05 | 2025-08-01 | 0.057 | 17,436,800 | +0 | 0.43% | 993,898 |
| 2025-08-04 | 2025-07-31 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-08-01 | 2025-07-30 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-31 | 2025-07-29 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-30 | 2025-07-28 | 0.057 | 17,436,800 | +0 | 0.43% | 993,898 |
| 2025-07-29 | 2025-07-25 | 0.057 | 17,436,800 | +0 | 0.43% | 993,898 |
| 2025-07-28 | 2025-07-24 | 0.057 | 17,436,800 | +0 | 0.43% | 993,898 |
| 2025-07-25 | 2025-07-23 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-24 | 2025-07-22 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-07-23 | 2025-07-21 | 0.059 | 17,436,800 | +0 | 0.43% | 1,028,771 |
| 2025-07-22 | 2025-07-18 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-07-21 | 2025-07-17 | 0.059 | 17,436,800 | +0 | 0.43% | 1,028,771 |
| 2025-07-18 | 2025-07-16 | 0.057 | 17,436,800 | +0 | 0.43% | 993,898 |
| 2025-07-17 | 2025-07-15 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-16 | 2025-07-14 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-15 | 2025-07-11 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-07-14 | 2025-07-10 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-11 | 2025-07-09 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-10 | 2025-07-08 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-09 | 2025-07-07 | 0.058 | 17,436,800 | +0 | 0.43% | 1,011,334 |
| 2025-07-08 | 2025-07-04 | 0.059 | 17,436,800 | +0 | 0.43% | 1,028,771 |
| 2025-07-07 | 2025-07-03 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-07-04 | 2025-07-02 | 0.059 | 17,436,800 | +0 | 0.43% | 1,028,771 |
| 2025-07-03 | 2025-06-30 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-07-02 | 2025-06-27 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-06-30 | 2025-06-26 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-06-27 | 2025-06-25 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-06-26 | 2025-06-24 | 0.060 | 17,436,800 | +0 | 0.43% | 1,046,208 |
| 2025-06-25 | 2025-06-23 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-06-24 | 2025-06-20 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-23 | 2025-06-19 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-20 | 2025-06-18 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-19 | 2025-06-17 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-18 | 2025-06-16 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-17 | 2025-06-13 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-16 | 2025-06-12 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-13 | 2025-06-11 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-12 | 2025-06-10 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-11 | 2025-06-09 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-10 | 2025-06-06 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-09 | 2025-06-05 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-06 | 2025-06-04 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-05 | 2025-06-03 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-04 | 2025-06-02 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-03 | 2025-05-30 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-06-02 | 2025-05-29 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-30 | 2025-05-28 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-29 | 2025-05-27 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-28 | 2025-05-26 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-27 | 2025-05-23 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-26 | 2025-05-22 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-23 | 2025-05-21 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-22 | 2025-05-20 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-21 | 2025-05-19 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-20 | 2025-05-16 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-19 | 2025-05-15 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-16 | 2025-05-14 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-15 | 2025-05-13 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-14 | 2025-05-12 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-13 | 2025-05-09 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-12 | 2025-05-08 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-09 | 2025-05-07 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-08 | 2025-05-06 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-07 | 2025-05-02 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-06 | 2025-04-30 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-05-02 | 2025-04-29 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-30 | 2025-04-28 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-29 | 2025-04-25 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-28 | 2025-04-24 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-25 | 2025-04-23 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-24 | 2025-04-22 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-23 | 2025-04-17 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-22 | 2025-04-16 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-17 | 2025-04-15 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-16 | 2025-04-14 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-15 | 2025-04-11 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-14 | 2025-04-10 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-11 | 2025-04-09 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-10 | 2025-04-08 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-09 | 2025-04-07 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-08 | 2025-04-03 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-07 | 2025-04-02 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-03 | 2025-04-01 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-02 | 2025-03-31 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-04-01 | 2025-03-28 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-31 | 2025-03-27 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-28 | 2025-03-26 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-27 | 2025-03-25 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-03-26 | 2025-03-24 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-25 | 2025-03-21 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-24 | 2025-03-20 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-21 | 2025-03-19 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-20 | 2025-03-18 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-03-19 | 2025-03-17 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-03-18 | 2025-03-14 | 0.062 | 17,436,800 | +0 | 0.43% | 1,081,082 |
| 2025-03-17 | 2025-03-13 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-03-14 | 2025-03-12 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-03-13 | 2025-03-11 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2025-03-12 | 2025-03-10 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2025-03-11 | 2025-03-07 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2025-03-10 | 2025-03-06 | 0.071 | 17,436,800 | +0 | 0.43% | 1,238,013 |
| 2025-03-07 | 2025-03-05 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2025-03-06 | 2025-03-04 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2025-03-05 | 2025-03-03 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-03-04 | 2025-02-28 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-03-03 | 2025-02-27 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-02-28 | 2025-02-26 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2025-02-27 | 2025-02-25 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2025-02-26 | 2025-02-24 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-02-25 | 2025-02-21 | 0.069 | 17,436,800 | +0 | 0.43% | 1,203,139 |
| 2025-02-24 | 2025-02-20 | 0.073 | 17,436,800 | +0 | 0.43% | 1,272,886 |
| 2025-02-21 | 2025-02-19 | 0.075 | 17,436,800 | +0 | 0.43% | 1,307,760 |
| 2025-02-20 | 2025-02-18 | 0.078 | 17,436,800 | +0 | 0.43% | 1,360,070 |
| 2025-02-19 | 2025-02-17 | 0.077 | 17,436,800 | +0 | 0.43% | 1,342,634 |
| 2025-02-18 | 2025-02-14 | 0.083 | 17,436,800 | +0 | 0.43% | 1,447,254 |
| 2025-02-17 | 2025-02-13 | 0.084 | 17,436,800 | +0 | 0.43% | 1,464,691 |
| 2025-02-14 | 2025-02-12 | 0.086 | 17,436,800 | +0 | 0.43% | 1,499,565 |
| 2025-02-13 | 2025-02-11 | 0.087 | 17,436,800 | +0 | 0.43% | 1,517,002 |
| 2025-02-12 | 2025-02-10 | 0.087 | 17,436,800 | +0 | 0.43% | 1,517,002 |
| 2025-02-11 | 2025-02-07 | 0.087 | 17,436,800 | +0 | 0.43% | 1,517,002 |
| 2025-02-10 | 2025-02-06 | 0.086 | 17,436,800 | +0 | 0.43% | 1,499,565 |
| 2025-02-07 | 2025-02-05 | 0.084 | 17,436,800 | +0 | 0.43% | 1,464,691 |
| 2025-02-06 | 2025-02-04 | 0.084 | 17,436,800 | +0 | 0.43% | 1,464,691 |
| 2025-02-05 | 2025-02-03 | 0.083 | 17,436,800 | +0 | 0.43% | 1,447,254 |
| 2025-02-04 | 2025-01-28 | 0.077 | 17,436,800 | +0 | 0.43% | 1,342,634 |
| 2025-02-03 | 2025-01-24 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-01-27 | 2025-01-23 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-01-24 | 2025-01-22 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-01-23 | 2025-01-21 | 0.064 | 17,436,800 | +0 | 0.43% | 1,115,955 |
| 2025-01-22 | 2025-01-20 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-01-21 | 2025-01-17 | 0.061 | 17,436,800 | +0 | 0.43% | 1,063,645 |
| 2025-01-20 | 2025-01-16 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-01-17 | 2025-01-15 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-01-16 | 2025-01-14 | 0.064 | 17,436,800 | +0 | 0.43% | 1,115,955 |
| 2025-01-15 | 2025-01-13 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2025-01-14 | 2025-01-10 | 0.064 | 17,436,800 | +0 | 0.43% | 1,115,955 |
| 2025-01-13 | 2025-01-09 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-01-10 | 2025-01-08 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-01-09 | 2025-01-07 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-01-08 | 2025-01-06 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2025-01-07 | 2025-01-03 | 0.064 | 17,436,800 | +0 | 0.43% | 1,115,955 |
| 2025-01-06 | 2025-01-02 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2025-01-03 | 2024-12-31 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2025-01-02 | 2024-12-27 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-12-30 | 2024-12-24 | 0.063 | 17,436,800 | +0 | 0.43% | 1,098,518 |
| 2024-12-27 | 2024-12-20 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2024-12-23 | 2024-12-19 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2024-12-20 | 2024-12-18 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2024-12-19 | 2024-12-17 | 0.064 | 17,436,800 | +0 | 0.43% | 1,115,955 |
| 2024-12-18 | 2024-12-16 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-17 | 2024-12-13 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-16 | 2024-12-12 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-13 | 2024-12-11 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2024-12-12 | 2024-12-10 | 0.065 | 17,436,800 | +0 | 0.43% | 1,133,392 |
| 2024-12-11 | 2024-12-09 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2024-12-10 | 2024-12-06 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2024-12-09 | 2024-12-05 | 0.066 | 17,436,800 | +0 | 0.43% | 1,150,829 |
| 2024-12-06 | 2024-12-04 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-05 | 2024-12-03 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-04 | 2024-12-02 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-03 | 2024-11-29 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-12-02 | 2024-11-28 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-29 | 2024-11-27 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-28 | 2024-11-26 | 0.069 | 17,436,800 | +0 | 0.43% | 1,203,139 |
| 2024-11-27 | 2024-11-25 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-11-26 | 2024-11-22 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-11-25 | 2024-11-21 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-11-22 | 2024-11-20 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-21 | 2024-11-19 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-20 | 2024-11-18 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-19 | 2024-11-15 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-18 | 2024-11-14 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-15 | 2024-11-13 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-14 | 2024-11-12 | 0.069 | 17,436,800 | +0 | 0.43% | 1,203,139 |
| 2024-11-13 | 2024-11-11 | 0.069 | 17,436,800 | +0 | 0.43% | 1,203,139 |
| 2024-11-12 | 2024-11-08 | 0.068 | 17,436,800 | +0 | 0.43% | 1,185,702 |
| 2024-11-11 | 2024-11-07 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-11-08 | 2024-11-06 | 0.067 | 17,436,800 | +0 | 0.43% | 1,168,266 |
| 2024-11-07 | 2024-11-05 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-11-06 | 2024-11-04 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-11-05 | 2024-11-01 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-11-04 | 2024-10-31 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-11-01 | 2024-10-30 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-10-31 | 2024-10-29 | 0.070 | 17,436,800 | +0 | 0.43% | 1,220,576 |
| 2024-10-30 | 2024-10-28 | 0.071 | 17,436,800 | -64,000 | 0.43% | 1,238,013 |
| 2024-10-29 | 2024-10-25 | 0.072 | 17,500,800 | -44,000 | 0.43% | 1,260,058 |
| 2024-10-28 | 2024-10-24 | 0.071 | 17,544,800 | +108,000 | 0.43% | 1,245,681 |
| 2024-09-05 | 2024-09-03 | 0.082 | 17,436,800 | -153,052,000 | 0.44% | 1,429,818 |
| 2024-04-24 | 2024-04-22 | 0.083 | 170,488,800 | +167,488,000 | 4.29% | 14,150,570 |
| 2023-08-18 | 2023-08-16 | 0.096 | 3,000,800 | -200,000 | 0.08% | 288,077 |
| 2023-06-30 | 2023-06-28 | 0.101 | 3,200,800 | +3,000,000 | 0.08% | 323,281 |
| 2020-10-15 | 2020-10-12 | 0.165 | 200,800 | -128,000 | 0.01% | 33,132 |
| 2020-10-14 | 2020-10-09 | 0.172 | 328,800 | +128,000 | 0.01% | 56,554 |
| 2017-07-26 | 2017-07-24 | 0.345 | 200,800 | -4,000 | 0.00% | 69,276 |
| 2017-07-20 | 2017-07-18 | 0.350 | 204,800 | +2,800 | 0.01% | 71,680 |
| 2017-02-21 | 2017-02-17 | 0.445 | 202,000 | +200,000 | 0.01% | 89,890 |
| 2016-09-01 | 2016-08-30 | 0.188 | 2,000 | -200,000 | 0.00% | 376 |
| 2016-04-01 | 2016-03-30 | 0.335 | 202,000 | -1,000,000 | 0.01% | 67,670 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,202,000 | +16,273 | 0.05% | 402,104 |
| 2015-10-30 | 2015-10-28 | 0.319 | 1,185,727 | +1,973 | 0.06% | 378,630 |
| 2015-08-11 | 2015-08-07 | 0.345 | 1,183,754 | -493,231 | 0.06% | 408,000 |
| 2015-07-07 | 2015-07-03 | 0.345 | 1,676,985 | -493,230 | 0.08% | 578,000 |
| 2015-06-17 | 2015-06-15 | 0.492 | 2,170,215 | -493,231 | 0.11% | 1,067,000 |
| 2015-06-10 | 2015-06-08 | 0.507 | 2,663,446 | +1,183,754 | 0.16% | 1,350,000 |
| 2015-06-01 | 2015-05-28 | 0.431 | 1,479,692 | +1,479,692 | 0.09% | 637,500 |
| 2015-05-29 | 2015-05-27 | 0.441 | 0 | -291,993 | ||
| 2015-05-04 | 2015-04-29 | 0.471 | 291,993 | -67,079 | 0.02% | 137,640 |
| 2015-04-30 | 2015-04-28 | 0.492 | 359,072 | +47,350 | 0.02% | 176,540 |
| 2015-04-29 | 2015-04-27 | 0.492 | 311,722 | -197,292 | 0.02% | 153,260 |
| 2015-04-20 | 2015-04-16 | 0.390 | 509,014 | +19,729 | 0.03% | 198,660 |
| 2015-01-27 | 2015-01-23 | 0.258 | 489,285 | -169,671 | 0.03% | 126,480 |
| 2015-01-15 | 2015-01-13 | 0.304 | 658,956 | -236,751 | 0.04% | 200,400 |
| 2015-01-12 | 2015-01-08 | 0.335 | 895,707 | -264,372 | 0.06% | 299,640 |
| 2014-12-18 | 2014-12-16 | 0.340 | 1,160,079 | -986,461 | 0.08% | 393,960 |
| 2014-12-08 | 2014-12-04 | 0.365 | 2,146,540 | -394,585 | 0.14% | 783,360 |
| 2014-12-02 | 2014-11-28 | 0.370 | 2,541,125 | +789,169 | 0.16% | 940,240 |
| 2014-12-01 | 2014-11-27 | 0.395 | 1,751,956 | +1,262,671 | 0.11% | 692,640 |
| 2014-09-08 | 2014-09-04 | 0.507 | 489,285 | +489,285 | 0.03% | 248,000 |
| 2011-10-03 | 2011-09-28 | 0.467 | 0 | -180,986 | ||
| 2011-09-30 | 2011-09-27 | 0.447 | 180,986 | +180,986 | 0.02% | 80,840 |
| 2011-06-01 | 2011-05-30 | 1.496 | 0 | -53,911 | ||
| 2011-05-31 | 2011-05-27 | 1.506 | 53,911 | +53,911 | 0.00% | 81,200 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy