History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,500,000 | +0 | 0.13% | 715,000 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,500,000 | +0 | 0.13% | 715,000 |
| 2025-10-10 | 2025-10-08 | 0.131 | 5,500,000 | +0 | 0.13% | 720,500 |
| 2025-10-09 | 2025-10-06 | 0.136 | 5,500,000 | +0 | 0.13% | 748,000 |
| 2025-10-08 | 2025-10-03 | 0.136 | 5,500,000 | +0 | 0.13% | 748,000 |
| 2025-10-06 | 2025-10-02 | 0.135 | 5,500,000 | +0 | 0.13% | 742,500 |
| 2025-10-03 | 2025-09-30 | 0.138 | 5,500,000 | +0 | 0.13% | 759,000 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,500,000 | +0 | 0.13% | 759,000 |
| 2025-09-30 | 2025-09-26 | 0.135 | 5,500,000 | +0 | 0.13% | 742,500 |
| 2025-09-29 | 2025-09-25 | 0.138 | 5,500,000 | +0 | 0.13% | 759,000 |
| 2025-09-26 | 2025-09-24 | 0.140 | 5,500,000 | +0 | 0.13% | 770,000 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,500,000 | +0 | 0.13% | 753,500 |
| 2025-09-24 | 2025-09-22 | 0.144 | 5,500,000 | +0 | 0.13% | 792,000 |
| 2025-09-23 | 2025-09-19 | 0.138 | 5,500,000 | +0 | 0.13% | 759,000 |
| 2025-09-22 | 2025-09-18 | 0.140 | 5,500,000 | +0 | 0.13% | 770,000 |
| 2025-09-19 | 2025-09-17 | 0.141 | 5,500,000 | +0 | 0.13% | 775,500 |
| 2025-09-18 | 2025-09-16 | 0.139 | 5,500,000 | +0 | 0.13% | 764,500 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,500,000 | +0 | 0.13% | 770,000 |
| 2025-09-16 | 2025-09-12 | 0.142 | 5,500,000 | +0 | 0.13% | 781,000 |
| 2025-09-15 | 2025-09-11 | 0.142 | 5,500,000 | +0 | 0.13% | 781,000 |
| 2025-09-12 | 2025-09-10 | 0.146 | 5,500,000 | +0 | 0.13% | 803,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 5,500,000 | +0 | 0.13% | 819,500 |
| 2025-09-10 | 2025-09-08 | 0.152 | 5,500,000 | +0 | 0.13% | 836,000 |
| 2025-09-09 | 2025-09-05 | 0.149 | 5,500,000 | +0 | 0.13% | 819,500 |
| 2025-09-08 | 2025-09-04 | 0.147 | 5,500,000 | +0 | 0.13% | 808,500 |
| 2025-09-05 | 2025-09-03 | 0.142 | 5,500,000 | +0 | 0.13% | 781,000 |
| 2025-09-04 | 2025-09-02 | 0.139 | 5,500,000 | +0 | 0.13% | 764,500 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,500,000 | -800,000 | 0.13% | 759,000 |
| 2025-08-26 | 2025-08-22 | 0.155 | 6,300,000 | -100,000 | 0.15% | 976,500 |
| 2025-08-21 | 2025-08-19 | 0.098 | 6,400,000 | -72,000 | 0.16% | 627,200 |
| 2025-03-25 | 2025-03-21 | 0.062 | 6,472,000 | -228,000 | 0.16% | 401,264 |
| 2024-11-04 | 2024-10-31 | 0.070 | 6,700,000 | +100,000 | 0.16% | 469,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 6,600,000 | +100,000 | 0.16% | 495,000 |
| 2024-09-27 | 2024-09-25 | 0.074 | 6,500,000 | +100,000 | 0.16% | 481,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 6,400,000 | -652,000 | 0.16% | 512,000 |
| 2024-08-16 | 2024-08-14 | 0.080 | 7,052,000 | +652,000 | 0.18% | 564,160 |
| 2024-07-30 | 2024-07-26 | 0.081 | 6,400,000 | -656,000 | 0.16% | 518,400 |
| 2024-07-29 | 2024-07-25 | 0.084 | 7,056,000 | +656,000 | 0.18% | 592,704 |
| 2024-07-15 | 2024-07-11 | 0.082 | 6,400,000 | -900,000 | 0.16% | 524,800 |
| 2024-07-12 | 2024-07-10 | 0.081 | 7,300,000 | +900,000 | 0.18% | 591,300 |
| 2024-07-11 | 2024-07-09 | 0.081 | 6,400,000 | -500,000 | 0.16% | 518,400 |
| 2024-07-10 | 2024-07-08 | 0.081 | 6,900,000 | -400,000 | 0.17% | 558,900 |
| 2024-07-09 | 2024-07-05 | 0.085 | 7,300,000 | +900,000 | 0.18% | 620,500 |
| 2024-01-03 | 2023-12-29 | 0.097 | 6,400,000 | -2,340,000 | 0.16% | 620,800 |
| 2024-01-02 | 2023-12-28 | 0.084 | 8,740,000 | -408,000 | 0.22% | 734,160 |
| 2023-12-29 | 2023-12-27 | 0.084 | 9,148,000 | -168,000 | 0.23% | 768,432 |
| 2023-04-03 | 2023-03-30 | 0.107 | 9,316,000 | -120,000 | 0.23% | 996,812 |
| 2023-03-30 | 2023-03-28 | 0.112 | 9,436,000 | +100,000 | 0.24% | 1,056,832 |
| 2023-03-03 | 2023-03-01 | 0.097 | 9,336,000 | +100,000 | 0.23% | 905,592 |
| 2023-01-18 | 2023-01-16 | 0.099 | 9,236,000 | +100,000 | 0.23% | 914,364 |
| 2022-08-31 | 2022-08-29 | 0.093 | 9,136,000 | +200,000 | 0.23% | 849,648 |
| 2022-04-21 | 2022-04-19 | 0.121 | 8,936,000 | -60,000 | 0.22% | 1,081,256 |
| 2022-02-15 | 2022-02-11 | 0.179 | 8,996,000 | +80,000 | 0.23% | 1,610,284 |
| 2022-02-04 | 2022-01-27 | 0.144 | 8,916,000 | +8,000 | 0.22% | 1,283,904 |
| 2022-01-28 | 2022-01-26 | 0.141 | 8,908,000 | +100,000 | 0.22% | 1,256,028 |
| 2022-01-18 | 2022-01-14 | 0.178 | 8,808,000 | -100,000 | 0.22% | 1,567,824 |
| 2022-01-12 | 2022-01-10 | 0.160 | 8,908,000 | -160,000 | 0.22% | 1,425,280 |
| 2021-12-30 | 2021-12-28 | 0.145 | 9,068,000 | +100,000 | 0.23% | 1,314,860 |
| 2021-12-14 | 2021-12-10 | 0.158 | 8,968,000 | +20,000 | 0.23% | 1,416,944 |
| 2021-08-03 | 2021-07-30 | 0.250 | 8,948,000 | -100,000 | 0.23% | 2,237,000 |
| 2021-07-28 | 2021-07-26 | 0.233 | 9,048,000 | +100,000 | 0.23% | 2,108,184 |
| 2021-07-23 | 2021-07-21 | 0.244 | 8,948,000 | -52,000 | 0.23% | 2,183,312 |
| 2021-07-22 | 2021-07-20 | 0.244 | 9,000,000 | -48,000 | 0.23% | 2,196,000 |
| 2021-07-21 | 2021-07-19 | 0.242 | 9,048,000 | +100,000 | 0.23% | 2,189,616 |
| 2021-07-20 | 2021-07-16 | 0.246 | 8,948,000 | -204,000 | 0.23% | 2,201,208 |
| 2021-07-19 | 2021-07-15 | 0.219 | 9,152,000 | +104,000 | 0.23% | 2,004,288 |
| 2021-07-15 | 2021-07-13 | 0.179 | 9,048,000 | -80,000 | 0.23% | 1,619,592 |
| 2021-07-12 | 2021-07-08 | 0.159 | 9,128,000 | -80,000 | 0.23% | 1,451,352 |
| 2021-07-07 | 2021-07-05 | 0.143 | 9,208,000 | +80,000 | 0.23% | 1,316,744 |
| 2021-07-06 | 2021-07-02 | 0.140 | 9,128,000 | +80,000 | 0.23% | 1,277,920 |
| 2021-06-15 | 2021-06-10 | 0.131 | 9,048,000 | -64,000 | 0.23% | 1,185,288 |
| 2021-04-21 | 2021-04-19 | 0.075 | 9,112,000 | +60,000 | 0.23% | 683,400 |
| 2021-02-24 | 2021-02-22 | 0.088 | 9,052,000 | +200,000 | 0.23% | 796,576 |
| 2021-02-16 | 2021-02-09 | 0.092 | 8,852,000 | +28,000 | 0.22% | 814,384 |
| 2021-01-29 | 2021-01-27 | 0.093 | 8,824,000 | -100,000 | 0.22% | 820,632 |
| 2021-01-28 | 2021-01-26 | 0.094 | 8,924,000 | +200,000 | 0.22% | 838,856 |
| 2021-01-12 | 2021-01-08 | 0.110 | 8,724,000 | +160,000 | 0.22% | 959,640 |
| 2020-12-22 | 2020-12-18 | 0.155 | 8,564,000 | +100,000 | 0.22% | 1,327,420 |
| 2020-12-15 | 2020-12-11 | 0.162 | 8,464,000 | +80,000 | 0.21% | 1,371,168 |
| 2020-12-11 | 2020-12-09 | 0.168 | 8,384,000 | +100,000 | 0.21% | 1,408,512 |
| 2020-12-10 | 2020-12-08 | 0.174 | 8,284,000 | +40,000 | 0.21% | 1,441,416 |
| 2020-12-08 | 2020-12-04 | 0.186 | 8,244,000 | +60,000 | 0.21% | 1,533,384 |
| 2020-12-02 | 2020-11-30 | 0.189 | 8,184,000 | -200,000 | 0.21% | 1,546,776 |
| 2020-11-19 | 2020-11-17 | 0.136 | 8,384,000 | +200,000 | 0.21% | 1,140,224 |
| 2020-10-30 | 2020-10-28 | 0.142 | 8,184,000 | +32,000 | 0.21% | 1,162,128 |
| 2020-10-19 | 2020-10-15 | 0.157 | 8,152,000 | +76,000 | 0.21% | 1,279,864 |
| 2020-10-15 | 2020-10-12 | 0.165 | 8,076,000 | +80,000 | 0.20% | 1,332,540 |
| 2020-10-14 | 2020-10-09 | 0.172 | 7,996,000 | -180,000 | 0.20% | 1,375,312 |
| 2020-10-12 | 2020-10-08 | 0.161 | 8,176,000 | -200,000 | 0.21% | 1,316,336 |
| 2020-10-09 | 2020-10-07 | 0.140 | 8,376,000 | -80,000 | 0.21% | 1,172,640 |
| 2020-10-08 | 2020-10-06 | 0.135 | 8,456,000 | +80,000 | 0.21% | 1,141,560 |
| 2020-10-06 | 2020-09-30 | 0.124 | 8,376,000 | +100,000 | 0.21% | 1,038,624 |
| 2020-08-17 | 2020-08-13 | 0.115 | 8,276,000 | +80,000 | 0.21% | 951,740 |
| 2020-07-13 | 2020-07-09 | 0.130 | 8,196,000 | +20,000 | 0.21% | 1,065,480 |
| 2020-07-09 | 2020-07-07 | 0.106 | 8,176,000 | +80,000 | 0.21% | 866,656 |
| 2020-06-30 | 2020-06-26 | 0.107 | 8,096,000 | +80,000 | 0.20% | 866,272 |
| 2020-06-02 | 2020-05-29 | 0.118 | 8,016,000 | +80,000 | 0.20% | 945,888 |
| 2020-05-29 | 2020-05-27 | 0.112 | 7,936,000 | -160,000 | 0.20% | 888,832 |
| 2020-05-12 | 2020-05-08 | 0.128 | 8,096,000 | +56,000 | 0.20% | 1,036,288 |
| 2020-05-11 | 2020-05-07 | 0.128 | 8,040,000 | +160,000 | 0.20% | 1,029,120 |
| 2020-03-23 | 2020-03-19 | 0.140 | 7,880,000 | -300,000 | 0.20% | 1,103,200 |
| 2020-03-19 | 2020-03-17 | 0.145 | 8,180,000 | -100,000 | 0.21% | 1,186,100 |
| 2020-03-09 | 2020-03-05 | 0.160 | 8,280,000 | +200,000 | 0.21% | 1,324,800 |
| 2020-03-02 | 2020-02-27 | 0.160 | 8,080,000 | +80,000 | 0.20% | 1,292,800 |
| 2020-02-28 | 2020-02-26 | 0.160 | 8,000,000 | -220,000 | 0.20% | 1,280,000 |
| 2020-02-27 | 2020-02-25 | 0.157 | 8,220,000 | +280,000 | 0.21% | 1,290,540 |
| 2020-02-19 | 2020-02-17 | 0.148 | 7,940,000 | +100,000 | 0.20% | 1,175,120 |
| 2020-01-06 | 2020-01-02 | 0.171 | 7,840,000 | +200,000 | 0.20% | 1,340,640 |
| 2019-12-05 | 2019-12-03 | 0.169 | 7,640,000 | -200,000 | 0.19% | 1,291,160 |
| 2019-08-08 | 2019-08-06 | 0.190 | 7,840,000 | -36,000 | 0.20% | 1,489,600 |
| 2019-08-07 | 2019-08-05 | 0.184 | 7,876,000 | +200,000 | 0.20% | 1,449,184 |
| 2019-07-11 | 2019-07-09 | 0.192 | 7,676,000 | +200,000 | 0.19% | 1,473,792 |
| 2019-06-21 | 2019-06-19 | 0.210 | 7,476,000 | -80,000 | 0.19% | 1,569,960 |
| 2019-04-29 | 2019-04-25 | 0.209 | 7,556,000 | +100,000 | 0.19% | 1,579,204 |
| 2019-04-26 | 2019-04-24 | 0.210 | 7,456,000 | +100,000 | 0.19% | 1,565,760 |
| 2019-04-25 | 2019-04-23 | 0.213 | 7,356,000 | +320,000 | 0.19% | 1,566,828 |
| 2019-04-11 | 2019-04-09 | 0.193 | 7,036,000 | +100,000 | 0.18% | 1,357,948 |
| 2019-03-08 | 2019-03-06 | 0.196 | 6,936,000 | +240,000 | 0.17% | 1,359,456 |
| 2019-03-07 | 2019-03-05 | 0.197 | 6,696,000 | +80,000 | 0.17% | 1,319,112 |
| 2018-12-03 | 2018-11-29 | 0.245 | 6,616,000 | +60,000 | 0.17% | 1,620,920 |
| 2018-11-29 | 2018-11-27 | 0.237 | 6,556,000 | +100,000 | 0.16% | 1,553,772 |
| 2018-11-28 | 2018-11-26 | 0.230 | 6,456,000 | +36,000 | 0.16% | 1,484,880 |
| 2018-11-19 | 2018-11-15 | 0.238 | 6,420,000 | +100,000 | 0.16% | 1,527,960 |
| 2018-11-15 | 2018-11-13 | 0.227 | 6,320,000 | +40,000 | 0.16% | 1,434,640 |
| 2018-11-14 | 2018-11-12 | 0.234 | 6,280,000 | +140,000 | 0.16% | 1,469,520 |
| 2018-11-13 | 2018-11-09 | 0.244 | 6,140,000 | +60,000 | 0.15% | 1,498,160 |
| 2018-11-12 | 2018-11-08 | 0.240 | 6,080,000 | -100,000 | 0.15% | 1,459,200 |
| 2018-11-09 | 2018-11-07 | 0.235 | 6,180,000 | -20,000 | 0.16% | 1,452,300 |
| 2018-11-06 | 2018-11-02 | 0.205 | 6,200,000 | +120,000 | 0.16% | 1,271,000 |
| 2018-09-24 | 2018-09-20 | 0.216 | 6,080,000 | +80,000 | 0.15% | 1,313,280 |
| 2018-09-19 | 2018-09-17 | 0.213 | 6,000,000 | -8,000 | 0.15% | 1,278,000 |
| 2018-08-09 | 2018-08-07 | 0.247 | 6,008,000 | -288,000 | 0.15% | 1,483,976 |
| 2018-07-31 | 2018-07-27 | 0.250 | 6,296,000 | -68,000 | 0.16% | 1,574,000 |
| 2018-07-30 | 2018-07-26 | 0.250 | 6,364,000 | -72,000 | 0.16% | 1,591,000 |
| 2018-06-28 | 2018-06-26 | 0.270 | 6,436,000 | -160,000 | 0.16% | 1,737,720 |
| 2018-06-27 | 2018-06-25 | 0.270 | 6,596,000 | +80,000 | 0.16% | 1,780,920 |
| 2018-06-22 | 2018-06-20 | 0.260 | 6,516,000 | -160,000 | 0.16% | 1,694,160 |
| 2018-05-28 | 2018-05-24 | 0.270 | 6,676,000 | +100,000 | 0.16% | 1,802,520 |
| 2018-05-24 | 2018-05-21 | 0.270 | 6,576,000 | +400,000 | 0.16% | 1,775,520 |
| 2018-05-21 | 2018-05-17 | 0.280 | 6,176,000 | +100,000 | 0.15% | 1,729,280 |
| 2018-05-17 | 2018-05-15 | 0.285 | 6,076,000 | +44,000 | 0.15% | 1,731,660 |
| 2018-05-08 | 2018-05-04 | 0.280 | 6,032,000 | -40,000 | 0.15% | 1,688,960 |
| 2018-04-30 | 2018-04-26 | 0.280 | 6,072,000 | +56,000 | 0.15% | 1,700,160 |
| 2018-03-29 | 2018-03-27 | 0.295 | 6,016,000 | +100,000 | 0.14% | 1,774,720 |
| 2018-03-23 | 2018-03-21 | 0.300 | 5,916,000 | -40,000 | 0.14% | 1,774,800 |
| 2018-03-19 | 2018-03-15 | 0.305 | 5,956,000 | -100,000 | 0.14% | 1,816,580 |
| 2018-03-13 | 2018-03-09 | 0.315 | 6,056,000 | +100,000 | 0.14% | 1,907,640 |
| 2018-03-12 | 2018-03-08 | 0.315 | 5,956,000 | +140,000 | 0.14% | 1,876,140 |
| 2018-02-28 | 2018-02-26 | 0.300 | 5,816,000 | -200,000 | 0.14% | 1,744,800 |
| 2018-02-23 | 2018-02-21 | 0.285 | 6,016,000 | +100,000 | 0.14% | 1,714,560 |
| 2018-02-22 | 2018-02-20 | 0.275 | 5,916,000 | -100,000 | 0.14% | 1,626,900 |
| 2018-02-20 | 2018-02-13 | 0.260 | 6,016,000 | +100,000 | 0.14% | 1,564,160 |
| 2018-02-13 | 2018-02-09 | 0.250 | 5,916,000 | -120,000 | 0.14% | 1,479,000 |
| 2018-01-29 | 2018-01-25 | 0.290 | 6,036,000 | -100,000 | 0.14% | 1,750,440 |
| 2017-12-14 | 2017-12-12 | 0.300 | 6,136,000 | +52,000 | 0.15% | 1,840,800 |
| 2017-12-13 | 2017-12-11 | 0.310 | 6,084,000 | +120,000 | 0.15% | 1,886,040 |
| 2017-11-30 | 2017-11-28 | 0.295 | 5,964,000 | +140,000 | 0.14% | 1,759,380 |
| 2017-11-24 | 2017-11-22 | 0.290 | 5,824,000 | -140,000 | 0.14% | 1,688,960 |
| 2017-11-17 | 2017-11-15 | 0.290 | 5,964,000 | +88,000 | 0.14% | 1,729,560 |
| 2017-09-01 | 2017-08-30 | 0.330 | 5,876,000 | +100,000 | 0.14% | 1,939,080 |
| 2017-08-29 | 2017-08-25 | 0.340 | 5,776,000 | +100,000 | 0.14% | 1,963,840 |
| 2017-08-21 | 2017-08-17 | 0.325 | 5,676,000 | -16,000 | 0.14% | 1,844,700 |
| 2017-08-10 | 2017-08-08 | 0.330 | 5,692,000 | +100,000 | 0.14% | 1,878,360 |
| 2017-08-04 | 2017-08-02 | 0.340 | 5,592,000 | -100,000 | 0.13% | 1,901,280 |
| 2017-08-03 | 2017-08-01 | 0.330 | 5,692,000 | +300,000 | 0.14% | 1,878,360 |
| 2017-08-01 | 2017-07-28 | 0.350 | 5,392,000 | +280,000 | 0.13% | 1,887,200 |
| 2017-07-31 | 2017-07-27 | 0.360 | 5,112,000 | -180,000 | 0.12% | 1,840,320 |
| 2017-07-28 | 2017-07-26 | 0.345 | 5,292,000 | -100,000 | 0.13% | 1,825,740 |
| 2017-07-27 | 2017-07-25 | 0.345 | 5,392,000 | -100,000 | 0.13% | 1,860,240 |
| 2017-07-26 | 2017-07-24 | 0.345 | 5,492,000 | -100,000 | 0.13% | 1,894,740 |
| 2017-07-25 | 2017-07-21 | 0.330 | 5,592,000 | +300,000 | 0.13% | 1,845,360 |
| 2017-07-20 | 2017-07-18 | 0.350 | 5,292,000 | +100,000 | 0.13% | 1,852,200 |
| 2017-07-14 | 2017-07-12 | 0.360 | 5,192,000 | -264,000 | 0.13% | 1,869,120 |
| 2017-07-13 | 2017-07-11 | 0.350 | 5,456,000 | -140,000 | 0.14% | 1,909,600 |
| 2017-07-10 | 2017-07-06 | 0.310 | 5,596,000 | +264,000 | 0.14% | 1,734,760 |
| 2017-07-04 | 2017-06-30 | 0.330 | 5,332,000 | +100,000 | 0.13% | 1,759,560 |
| 2017-07-03 | 2017-06-29 | 0.335 | 5,232,000 | +200,000 | 0.13% | 1,752,720 |
| 2017-06-30 | 2017-06-28 | 0.320 | 5,032,000 | +40,000 | 0.13% | 1,610,240 |
| 2017-06-29 | 2017-06-27 | 0.325 | 4,992,000 | +100,000 | 0.13% | 1,622,400 |
| 2017-06-27 | 2017-06-23 | 0.335 | 4,892,000 | +20,000 | 0.12% | 1,638,820 |
| 2017-06-22 | 2017-06-20 | 0.335 | 4,872,000 | +40,000 | 0.12% | 1,632,120 |
| 2017-06-21 | 2017-06-19 | 0.340 | 4,832,000 | +100,000 | 0.12% | 1,642,880 |
| 2017-06-20 | 2017-06-16 | 0.340 | 4,732,000 | +100,000 | 0.12% | 1,608,880 |
| 2017-06-13 | 2017-06-09 | 0.355 | 4,632,000 | +140,000 | 0.12% | 1,644,360 |
| 2017-06-08 | 2017-06-06 | 0.365 | 4,492,000 | +40,000 | 0.12% | 1,639,580 |
| 2017-06-06 | 2017-06-02 | 0.365 | 4,452,000 | +160,000 | 0.12% | 1,624,980 |
| 2017-06-05 | 2017-06-01 | 0.375 | 4,292,000 | -92,000 | 0.11% | 1,609,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 4,384,000 | -200,000 | 0.11% | 1,709,760 |
| 2017-06-01 | 2017-05-29 | 0.365 | 4,584,000 | +200,000 | 0.12% | 1,673,160 |
| 2017-05-31 | 2017-05-26 | 0.365 | 4,384,000 | +40,000 | 0.11% | 1,600,160 |
| 2017-05-29 | 2017-05-25 | 0.340 | 4,344,000 | +360,000 | 0.11% | 1,476,960 |
| 2017-05-26 | 2017-05-24 | 0.335 | 3,984,000 | +52,000 | 0.10% | 1,334,640 |
| 2017-05-25 | 2017-05-23 | 0.335 | 3,932,000 | +120,000 | 0.10% | 1,317,220 |
| 2017-05-18 | 2017-05-16 | 0.350 | 3,812,000 | +60,000 | 0.10% | 1,334,200 |
| 2017-05-16 | 2017-05-12 | 0.360 | 3,752,000 | +60,000 | 0.10% | 1,350,720 |
| 2017-04-28 | 2017-04-26 | 0.350 | 3,692,000 | -100,000 | 0.10% | 1,292,200 |
| 2017-04-25 | 2017-04-21 | 0.365 | 3,792,000 | +300,000 | 0.10% | 1,384,080 |
| 2017-04-19 | 2017-04-13 | 0.375 | 3,492,000 | +40,000 | 0.09% | 1,309,500 |
| 2017-04-13 | 2017-04-11 | 0.375 | 3,452,000 | +60,000 | 0.09% | 1,294,500 |
| 2017-04-11 | 2017-04-07 | 0.385 | 3,392,000 | +100,000 | 0.09% | 1,305,920 |
| 2017-04-10 | 2017-04-06 | 0.380 | 3,292,000 | +140,000 | 0.09% | 1,250,960 |
| 2017-04-06 | 2017-04-03 | 0.410 | 3,152,000 | +40,000 | 0.08% | 1,292,320 |
| 2017-04-05 | 2017-03-31 | 0.405 | 3,112,000 | +100,000 | 0.08% | 1,260,360 |
| 2017-03-31 | 2017-03-29 | 0.390 | 3,012,000 | -400,000 | 0.08% | 1,174,680 |
| 2017-03-30 | 2017-03-28 | 0.395 | 3,412,000 | -100,000 | 0.09% | 1,347,740 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,512,000 | +400,000 | 0.09% | 1,404,800 |
| 2017-03-28 | 2017-03-24 | 0.405 | 3,112,000 | -200,000 | 0.08% | 1,260,360 |
| 2017-03-27 | 2017-03-23 | 0.370 | 3,312,000 | +180,000 | 0.09% | 1,225,440 |
| 2017-03-24 | 2017-03-22 | 0.375 | 3,132,000 | -200,000 | 0.08% | 1,174,500 |
| 2017-03-22 | 2017-03-20 | 0.365 | 3,332,000 | -100,000 | 0.09% | 1,216,180 |
| 2017-03-21 | 2017-03-17 | 0.365 | 3,432,000 | +60,000 | 0.09% | 1,252,680 |
| 2017-03-16 | 2017-03-14 | 0.385 | 3,372,000 | +40,000 | 0.09% | 1,298,220 |
| 2017-03-02 | 2017-02-28 | 0.405 | 3,332,000 | -400,000 | 0.09% | 1,349,460 |
| 2017-02-28 | 2017-02-24 | 0.420 | 3,732,000 | +100,000 | 0.10% | 1,567,440 |
| 2017-02-27 | 2017-02-23 | 0.415 | 3,632,000 | +100,000 | 0.10% | 1,507,280 |
| 2017-02-24 | 2017-02-22 | 0.415 | 3,532,000 | +72,000 | 0.09% | 1,465,780 |
| 2017-02-23 | 2017-02-21 | 0.420 | 3,460,000 | +100,000 | 0.09% | 1,453,200 |
| 2017-02-22 | 2017-02-20 | 0.440 | 3,360,000 | +340,000 | 0.09% | 1,478,400 |
| 2017-02-21 | 2017-02-17 | 0.445 | 3,020,000 | +100,000 | 0.08% | 1,343,900 |
| 2017-02-20 | 2017-02-16 | 0.420 | 2,920,000 | +40,000 | 0.08% | 1,226,400 |
| 2017-02-17 | 2017-02-15 | 0.405 | 2,880,000 | +40,000 | 0.08% | 1,166,400 |
| 2017-02-16 | 2017-02-14 | 0.400 | 2,840,000 | -60,000 | 0.08% | 1,136,000 |
| 2017-02-15 | 2017-02-13 | 0.405 | 2,900,000 | -100,000 | 0.08% | 1,174,500 |
| 2017-02-14 | 2017-02-10 | 0.400 | 3,000,000 | +248,000 | 0.08% | 1,200,000 |
| 2017-02-10 | 2017-02-08 | 0.390 | 2,752,000 | +132,000 | 0.07% | 1,073,280 |
| 2017-02-08 | 2017-02-06 | 0.395 | 2,620,000 | +40,000 | 0.07% | 1,034,900 |
| 2017-02-06 | 2017-02-02 | 0.425 | 2,580,000 | +120,000 | 0.07% | 1,096,500 |
| 2017-02-03 | 2017-02-01 | 0.475 | 2,460,000 | +64,000 | 0.07% | 1,168,500 |
| 2017-02-02 | 2017-01-27 | 0.455 | 2,396,000 | +440,000 | 0.06% | 1,090,180 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,956,000 | -120,000 | 0.06% | 821,520 |
| 2017-01-25 | 2017-01-23 | 0.420 | 2,076,000 | -80,000 | 0.07% | 871,920 |
| 2017-01-24 | 2017-01-20 | 0.375 | 2,156,000 | +200,000 | 0.07% | 808,500 |
| 2017-01-16 | 2017-01-12 | 0.350 | 1,956,000 | +400,000 | 0.06% | 684,600 |
| 2017-01-13 | 2017-01-11 | 0.345 | 1,556,000 | -100,000 | 0.05% | 536,820 |
| 2017-01-12 | 2017-01-10 | 0.350 | 1,656,000 | -100,000 | 0.05% | 579,600 |
| 2017-01-11 | 2017-01-09 | 0.345 | 1,756,000 | +200,000 | 0.06% | 605,820 |
| 2016-12-15 | 2016-12-13 | 0.325 | 1,556,000 | -200,000 | 0.05% | 505,700 |
| 2016-12-14 | 2016-12-12 | 0.320 | 1,756,000 | -344,000 | 0.06% | 561,920 |
| 2016-12-13 | 2016-12-09 | 0.310 | 2,100,000 | -356,000 | 0.07% | 651,000 |
| 2016-12-07 | 2016-12-05 | 0.315 | 2,456,000 | -1,060,000 | 0.08% | 773,640 |
| 2016-11-30 | 2016-11-28 | 0.330 | 3,516,000 | -40,000 | 0.11% | 1,160,280 |
| 2016-11-11 | 2016-11-09 | 0.290 | 3,556,000 | +200,000 | 0.12% | 1,031,240 |
| 2016-11-08 | 2016-11-04 | 0.295 | 3,356,000 | +1,000,000 | 0.11% | 990,020 |
| 2016-11-07 | 2016-11-03 | 0.300 | 2,356,000 | -400,000 | 0.08% | 706,800 |
| 2016-11-03 | 2016-11-01 | 0.247 | 2,756,000 | +564,000 | 0.09% | 680,732 |
| 2016-11-01 | 2016-10-28 | 0.255 | 2,192,000 | -1,064,000 | 0.07% | 558,960 |
| 2016-10-27 | 2016-10-25 | 0.270 | 3,256,000 | +600,000 | 0.11% | 879,120 |
| 2016-10-24 | 2016-10-19 | 0.280 | 2,656,000 | -400,000 | 0.09% | 743,680 |
| 2016-10-20 | 2016-10-18 | 0.255 | 3,056,000 | -620,000 | 0.10% | 779,280 |
| 2016-10-19 | 2016-10-17 | 0.208 | 3,676,000 | +300,000 | 0.12% | 764,608 |
| 2016-10-12 | 2016-10-07 | 0.225 | 3,376,000 | +100,000 | 0.11% | 759,600 |
| 2016-10-11 | 2016-10-06 | 0.211 | 3,276,000 | +600,000 | 0.11% | 691,236 |
| 2016-10-07 | 2016-10-05 | 0.211 | 2,676,000 | -300,000 | 0.09% | 564,636 |
| 2016-10-05 | 2016-10-03 | 0.207 | 2,976,000 | +800,000 | 0.10% | 616,032 |
| 2016-09-30 | 2016-09-28 | 0.218 | 2,176,000 | -140,000 | 0.07% | 474,368 |
| 2016-09-01 | 2016-08-30 | 0.188 | 2,316,000 | -100,000 | 0.08% | 435,408 |
| 2016-05-06 | 2016-05-04 | 0.204 | 2,416,000 | -100,000 | 0.09% | 492,864 |
| 2016-04-27 | 2016-04-25 | 0.204 | 2,516,000 | +100,000 | 0.10% | 513,264 |
| 2016-04-26 | 2016-04-22 | 0.209 | 2,416,000 | +60,000 | 0.09% | 504,944 |
| 2016-04-25 | 2016-04-21 | 0.210 | 2,356,000 | -300,000 | 0.09% | 494,760 |
| 2016-04-22 | 2016-04-20 | 0.207 | 2,656,000 | +304,000 | 0.10% | 549,792 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,352,000 | +76,000 | 0.09% | 458,640 |
| 2016-04-13 | 2016-04-11 | 0.198 | 2,276,000 | +396,000 | 0.09% | 450,648 |
| 2016-04-12 | 2016-04-08 | 0.208 | 1,880,000 | +176,000 | 0.07% | 391,040 |
| 2016-04-08 | 2016-04-06 | 0.295 | 1,704,000 | +420,000 | 0.07% | 502,680 |
| 2016-03-24 | 2016-03-22 | 0.340 | 1,284,000 | -496,000 | 0.05% | 436,560 |
| 2016-03-23 | 2016-03-21 | 0.300 | 1,780,000 | -52,000 | 0.07% | 534,000 |
| 2016-03-08 | 2016-03-04 | 0.295 | 1,832,000 | -400,000 | 0.07% | 540,440 |
| 2016-03-07 | 2016-03-03 | 0.280 | 2,232,000 | +300,000 | 0.09% | 624,960 |
| 2016-02-29 | 2016-02-25 | 0.255 | 1,932,000 | +52,000 | 0.08% | 492,660 |
| 2016-02-04 | 2016-02-02 | 0.270 | 1,880,000 | +132,000 | 0.07% | 507,600 |
| 2016-01-26 | 2016-01-22 | 0.280 | 1,748,000 | -40,000 | 0.07% | 489,440 |
| 2016-01-25 | 2016-01-21 | 0.275 | 1,788,000 | +40,000 | 0.07% | 491,700 |
| 2016-01-08 | 2016-01-06 | 0.350 | 1,748,000 | +268,000 | 0.07% | 611,800 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,480,000 | +20,037 | 0.06% | 495,103 |
| 2015-12-14 | 2015-12-10 | 0.335 | 1,459,963 | -39,459 | 0.06% | 488,400 |
| 2015-12-11 | 2015-12-09 | 0.340 | 1,499,422 | +39,459 | 0.06% | 509,200 |
| 2015-12-02 | 2015-11-30 | 0.370 | 1,459,963 | +197,292 | 0.06% | 540,200 |
| 2015-12-01 | 2015-11-27 | 0.375 | 1,262,671 | -197,292 | 0.05% | 473,600 |
| 2015-11-26 | 2015-11-24 | 0.370 | 1,459,963 | -39,459 | 0.06% | 540,200 |
| 2015-11-25 | 2015-11-23 | 0.360 | 1,499,422 | -303,830 | 0.06% | 539,600 |
| 2015-10-12 | 2015-10-08 | 0.314 | 1,803,252 | -142,050 | 0.09% | 566,680 |
| 2015-10-09 | 2015-10-07 | 0.319 | 1,945,302 | +142,050 | 0.10% | 621,180 |
| 2015-10-06 | 2015-10-02 | 0.304 | 1,803,252 | -197,292 | 0.09% | 548,400 |
| 2015-10-05 | 2015-09-30 | 0.284 | 2,000,544 | +197,292 | 0.10% | 567,840 |
| 2015-09-15 | 2015-09-11 | 0.274 | 1,803,252 | +493,231 | 0.09% | 493,560 |
| 2015-09-11 | 2015-09-09 | 0.258 | 1,310,021 | +315,668 | 0.06% | 338,640 |
| 2015-08-28 | 2015-08-26 | 0.274 | 994,353 | -469,556 | 0.05% | 272,160 |
| 2015-08-27 | 2015-08-25 | 0.264 | 1,463,909 | -240,697 | 0.07% | 385,840 |
| 2015-08-26 | 2015-08-24 | 0.289 | 1,704,606 | +710,253 | 0.08% | 492,480 |
| 2015-08-25 | 2015-08-21 | 0.345 | 994,353 | +78,917 | 0.05% | 342,720 |
| 2015-08-24 | 2015-08-20 | 0.345 | 915,436 | -217,022 | 0.05% | 315,520 |
| 2015-08-21 | 2015-08-19 | 0.340 | 1,132,458 | -986,461 | 0.06% | 384,580 |
| 2015-08-20 | 2015-08-18 | 0.350 | 2,118,919 | -1,574,393 | 0.10% | 741,060 |
| 2015-08-19 | 2015-08-17 | 0.355 | 3,693,312 | +78,917 | 0.18% | 1,310,400 |
| 2015-08-07 | 2015-08-05 | 0.345 | 3,614,395 | +232,805 | 0.18% | 1,245,760 |
| 2015-07-30 | 2015-07-28 | 0.370 | 3,381,590 | +71,025 | 0.17% | 1,251,220 |
| 2015-07-23 | 2015-07-21 | 0.416 | 3,310,565 | +19,729 | 0.16% | 1,375,960 |
| 2015-07-17 | 2015-07-15 | 0.421 | 3,290,836 | +15,784 | 0.16% | 1,384,440 |
| 2015-07-16 | 2015-07-14 | 0.456 | 3,275,052 | -39,459 | 0.16% | 1,494,000 |
| 2015-07-08 | 2015-07-06 | 0.258 | 3,314,511 | +43,405 | 0.16% | 856,800 |
| 2015-07-03 | 2015-06-30 | 0.411 | 3,271,106 | +986,461 | 0.16% | 1,342,980 |
| 2015-06-26 | 2015-06-24 | 0.451 | 2,284,645 | -157,834 | 0.11% | 1,030,620 |
| 2015-06-22 | 2015-06-18 | 0.502 | 2,442,479 | -493,231 | 0.12% | 1,225,620 |
| 2015-06-19 | 2015-06-17 | 0.487 | 2,935,710 | -394,584 | 0.15% | 1,428,480 |
| 2015-06-18 | 2015-06-16 | 0.482 | 3,330,294 | -887,816 | 0.16% | 1,603,600 |
| 2015-06-17 | 2015-06-15 | 0.492 | 4,218,110 | +1,033,812 | 0.21% | 2,073,860 |
| 2015-06-12 | 2015-06-10 | 0.446 | 3,184,298 | -31,567 | 0.19% | 1,420,320 |
| 2015-06-11 | 2015-06-09 | 0.471 | 3,215,865 | +71,026 | 0.19% | 1,515,900 |
| 2015-06-09 | 2015-06-05 | 0.502 | 3,144,839 | -31,567 | 0.18% | 1,578,060 |
| 2015-06-08 | 2015-06-04 | 0.451 | 3,176,406 | +31,567 | 0.19% | 1,432,900 |
| 2015-06-05 | 2015-06-03 | 0.461 | 3,144,839 | -398,531 | 0.18% | 1,450,540 |
| 2015-06-02 | 2015-05-29 | 0.431 | 3,543,370 | +986,462 | 0.21% | 1,526,600 |
| 2015-05-29 | 2015-05-27 | 0.441 | 2,556,908 | -19,730 | 0.15% | 1,127,520 |
| 2015-05-27 | 2015-05-22 | 0.441 | 2,576,638 | +19,730 | 0.15% | 1,136,220 |
| 2015-05-21 | 2015-05-19 | 0.482 | 2,556,908 | +1,025,920 | 0.15% | 1,231,200 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,530,988 | +611,606 | 0.09% | 760,480 |
| 2015-05-13 | 2015-05-11 | 0.431 | 919,382 | +130,213 | 0.05% | 396,100 |
| 2015-04-27 | 2015-04-23 | 0.476 | 789,169 | -595,823 | 0.05% | 376,000 |
| 2015-04-20 | 2015-04-16 | 0.390 | 1,384,992 | +493,231 | 0.09% | 540,540 |
| 2015-02-10 | 2015-02-06 | 0.240 | 891,761 | -19,729 | 0.06% | 214,248 |
| 2014-11-21 | 2014-11-19 | 0.360 | 911,490 | -47,351 | 0.06% | 328,020 |
| 2014-11-13 | 2014-11-11 | 0.405 | 958,841 | +31,567 | 0.06% | 388,800 |
| 2014-11-06 | 2014-11-04 | 0.436 | 927,274 | -43,404 | 0.06% | 404,200 |
| 2014-11-05 | 2014-11-03 | 0.411 | 970,678 | -71,025 | 0.06% | 398,520 |
| 2014-11-04 | 2014-10-31 | 0.405 | 1,041,703 | +39,458 | 0.07% | 422,400 |
| 2014-10-29 | 2014-10-27 | 0.416 | 1,002,245 | +82,863 | 0.06% | 416,560 |
| 2014-10-13 | 2014-10-09 | 0.492 | 919,382 | +181,509 | 0.06% | 452,020 |
| 2014-10-10 | 2014-10-08 | 0.547 | 737,873 | +31,567 | 0.05% | 403,920 |
| 2014-10-09 | 2014-10-07 | 0.537 | 706,306 | -59,188 | 0.04% | 379,480 |
| 2014-09-25 | 2014-09-23 | 0.517 | 765,494 | -493,231 | 0.05% | 395,760 |
| 2014-09-17 | 2014-09-15 | 0.537 | 1,258,725 | +59,188 | 0.08% | 676,280 |
| 2014-09-16 | 2014-09-12 | 0.547 | 1,199,537 | +493,231 | 0.08% | 656,640 |
| 2014-09-11 | 2014-09-08 | 0.527 | 706,306 | -98,647 | 0.04% | 372,320 |
| 2014-09-10 | 2014-09-05 | 0.537 | 804,953 | -98,646 | 0.05% | 432,480 |
| 2014-09-05 | 2014-09-03 | 0.537 | 903,599 | +197,293 | 0.06% | 485,480 |
| 2014-08-29 | 2014-08-27 | 0.618 | 706,306 | +39,458 | 0.04% | 436,760 |
| 2014-08-07 | 2014-08-05 | 0.699 | 666,848 | -149,942 | 0.04% | 466,440 |
| 2014-07-22 | 2014-07-18 | 0.841 | 816,790 | +149,942 | 0.05% | 687,240 |
| 2014-07-17 | 2014-07-15 | 0.862 | 666,848 | -118,375 | 0.04% | 574,600 |
| 2014-07-16 | 2014-07-14 | 0.872 | 785,223 | +118,375 | 0.05% | 684,560 |
| 2014-07-15 | 2014-07-11 | 0.862 | 666,848 | -51,296 | 0.04% | 574,600 |
| 2014-07-14 | 2014-07-10 | 0.852 | 718,144 | +51,296 | 0.05% | 611,520 |
| 2014-06-19 | 2014-06-17 | 0.770 | 666,848 | -23,675 | 0.05% | 513,760 |
| 2014-06-18 | 2014-06-16 | 0.791 | 690,523 | +23,675 | 0.05% | 546,000 |
| 2014-06-13 | 2014-06-11 | 0.699 | 666,848 | -98,646 | 0.05% | 466,440 |
| 2014-06-12 | 2014-06-10 | 0.679 | 765,494 | -74,971 | 0.05% | 519,920 |
| 2014-06-11 | 2014-06-09 | 0.699 | 840,465 | -39,459 | 0.06% | 587,880 |
| 2014-06-10 | 2014-06-06 | 0.710 | 879,924 | -59,187 | 0.06% | 624,400 |
| 2014-06-05 | 2014-06-03 | 0.629 | 939,111 | +98,646 | 0.06% | 590,240 |
| 2014-05-12 | 2014-05-08 | 0.487 | 840,465 | -197,293 | 0.06% | 408,960 |
| 2014-04-17 | 2014-04-15 | 0.588 | 1,037,758 | -149,942 | 0.07% | 610,160 |
| 2014-04-07 | 2014-04-03 | 0.639 | 1,187,700 | -98,646 | 0.09% | 758,520 |
| 2014-03-28 | 2014-03-26 | 0.568 | 1,286,346 | -295,938 | 0.09% | 730,240 |
| 2014-03-26 | 2014-03-24 | 0.618 | 1,582,284 | +98,646 | 0.11% | 978,440 |
| 2014-03-12 | 2014-03-10 | 0.669 | 1,483,638 | +327,505 | 0.11% | 992,640 |
| 2014-03-05 | 2014-03-03 | 0.669 | 1,156,133 | -157,834 | 0.08% | 773,520 |
| 2014-03-04 | 2014-02-28 | 0.699 | 1,313,967 | +118,376 | 0.09% | 919,080 |
| 2014-03-03 | 2014-02-27 | 0.710 | 1,195,591 | +157,833 | 0.09% | 848,400 |
| 2014-02-24 | 2014-02-20 | 0.750 | 1,037,758 | -130,212 | 0.08% | 778,480 |
| 2014-02-13 | 2014-02-11 | 0.608 | 1,167,970 | -67,080 | 0.08% | 710,400 |
| 2014-02-11 | 2014-02-07 | 0.588 | 1,235,050 | +59,188 | 0.09% | 726,160 |
| 2014-02-10 | 2014-02-06 | 0.558 | 1,175,862 | +98,646 | 0.08% | 655,600 |
| 2014-01-29 | 2014-01-27 | 0.558 | 1,077,216 | +98,646 | 0.08% | 600,600 |
| 2014-01-24 | 2014-01-22 | 0.598 | 978,570 | +78,917 | 0.07% | 585,280 |
| 2014-01-22 | 2014-01-20 | 0.649 | 899,653 | -197,292 | 0.07% | 583,680 |
| 2014-01-21 | 2014-01-17 | 0.629 | 1,096,945 | +78,917 | 0.08% | 689,440 |
| 2014-01-20 | 2014-01-16 | 0.618 | 1,018,028 | +78,917 | 0.07% | 629,520 |
| 2014-01-16 | 2014-01-14 | 0.527 | 939,111 | +39,458 | 0.08% | 495,040 |
| 2014-01-08 | 2014-01-06 | 0.441 | 899,653 | +39,459 | 0.08% | 396,720 |
| 2013-11-05 | 2013-11-01 | 0.598 | 860,194 | +153,888 | 0.07% | 514,480 |
| 2013-08-15 | 2013-08-12 | 0.345 | 706,306 | -55,242 | 0.06% | 243,440 |
| 2013-08-09 | 2013-08-07 | 0.299 | 761,548 | -51,296 | 0.06% | 227,740 |
| 2013-08-07 | 2013-08-05 | 0.299 | 812,844 | -51,296 | 0.07% | 243,080 |
| 2013-08-06 | 2013-08-02 | 0.304 | 864,140 | +157,834 | 0.07% | 262,800 |
| 2013-05-31 | 2013-05-29 | 0.416 | 706,306 | -47,351 | 0.06% | 293,560 |
| 2013-05-09 | 2013-05-07 | 0.456 | 753,657 | -51,296 | 0.06% | 343,800 |
| 2013-05-08 | 2013-05-06 | 0.421 | 804,953 | +51,296 | 0.07% | 338,640 |
| 2013-03-20 | 2013-03-18 | 0.471 | 753,657 | -51,296 | 0.06% | 355,260 |
| 2013-02-01 | 2013-01-30 | 0.578 | 804,953 | -19,729 | 0.07% | 465,120 |
| 2013-01-11 | 2013-01-09 | 0.608 | 824,682 | +197,292 | 0.07% | 501,600 |
| 2013-01-09 | 2013-01-07 | 0.558 | 627,390 | +39,459 | 0.05% | 349,800 |
| 2012-12-28 | 2012-12-24 | 0.451 | 587,931 | -51,296 | 0.05% | 265,220 |
| 2012-12-18 | 2012-12-14 | 0.461 | 639,227 | -59,188 | 0.05% | 294,840 |
| 2012-12-14 | 2012-12-12 | 0.456 | 698,415 | -224,913 | 0.06% | 318,600 |
| 2012-12-13 | 2012-12-11 | 0.446 | 923,328 | -268,318 | 0.08% | 411,840 |
| 2012-12-12 | 2012-12-10 | 0.451 | 1,191,646 | +603,715 | 0.10% | 537,560 |
| 2012-11-30 | 2012-11-28 | 0.471 | 587,931 | -39,459 | 0.05% | 277,140 |
| 2012-11-29 | 2012-11-27 | 0.446 | 627,390 | +39,459 | 0.05% | 279,840 |
| 2012-11-05 | 2012-11-01 | 0.441 | 587,931 | -39,459 | 0.05% | 259,260 |
| 2012-10-30 | 2012-10-26 | 0.426 | 627,390 | +39,459 | 0.05% | 267,120 |
| 2012-10-24 | 2012-10-19 | 0.441 | 587,931 | -19,729 | 0.05% | 259,260 |
| 2012-10-22 | 2012-10-18 | 0.405 | 607,660 | -19,730 | 0.05% | 246,400 |
| 2012-08-30 | 2012-08-28 | 0.405 | 627,390 | -51,296 | 0.05% | 254,400 |
| 2012-08-27 | 2012-08-23 | 0.421 | 678,686 | +51,296 | 0.06% | 285,520 |
| 2012-08-10 | 2012-08-08 | 0.431 | 627,390 | -43,404 | 0.05% | 270,300 |
| 2012-08-06 | 2012-08-02 | 0.405 | 670,794 | +43,404 | 0.06% | 272,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 627,390 | +15,118 | 0.05% | 270,457 |
| 2012-04-26 | 2012-04-24 | 0.519 | 612,272 | -57,761 | 0.05% | 318,000 |
| 2012-03-20 | 2012-03-16 | 0.727 | 670,033 | -96,269 | 0.06% | 487,200 |
| 2012-03-19 | 2012-03-15 | 0.738 | 766,302 | +96,269 | 0.07% | 565,160 |
| 2012-03-16 | 2012-03-14 | 0.738 | 670,033 | +57,761 | 0.06% | 494,160 |
| 2012-03-12 | 2012-03-08 | 0.769 | 612,272 | -204,090 | 0.05% | 470,640 |
| 2012-03-09 | 2012-03-07 | 0.748 | 816,362 | -7,702 | 0.07% | 610,560 |
| 2012-03-08 | 2012-03-06 | 0.769 | 824,064 | +211,792 | 0.07% | 633,440 |
| 2012-03-06 | 2012-03-02 | 0.758 | 612,272 | -26,955 | 0.05% | 464,280 |
| 2012-03-05 | 2012-03-01 | 0.696 | 639,227 | +23,105 | 0.06% | 444,880 |
| 2012-03-02 | 2012-02-29 | 0.717 | 616,122 | +3,850 | 0.05% | 441,600 |
| 2012-03-01 | 2012-02-28 | 0.717 | 612,272 | -19,254 | 0.05% | 438,840 |
| 2012-02-28 | 2012-02-24 | 0.758 | 631,526 | +38,508 | 0.05% | 478,880 |
| 2012-02-24 | 2012-02-22 | 0.738 | 593,018 | -26,955 | 0.05% | 437,360 |
| 2012-02-22 | 2012-02-20 | 0.717 | 619,973 | -46,209 | 0.05% | 444,360 |
| 2012-02-21 | 2012-02-17 | 0.706 | 666,182 | +57,761 | 0.06% | 470,560 |
| 2012-02-10 | 2012-02-08 | 0.686 | 608,421 | +19,254 | 0.05% | 417,120 |
| 2012-01-17 | 2012-01-13 | 0.571 | 589,167 | -38,508 | 0.05% | 336,600 |
| 2012-01-13 | 2012-01-11 | 0.561 | 627,675 | +38,508 | 0.05% | 352,080 |
| 2011-12-09 | 2011-12-07 | 0.613 | 589,167 | -46,209 | 0.05% | 361,080 |
| 2011-12-07 | 2011-12-05 | 0.602 | 635,376 | -69,314 | 0.05% | 382,800 |
| 2011-12-06 | 2011-12-02 | 0.613 | 704,690 | +115,523 | 0.06% | 431,880 |
| 2011-12-05 | 2011-12-01 | 0.634 | 589,167 | -96,269 | 0.05% | 373,320 |
| 2011-12-02 | 2011-11-30 | 0.561 | 685,436 | +38,507 | 0.06% | 384,480 |
| 2011-11-28 | 2011-11-24 | 0.623 | 646,929 | -65,463 | 0.06% | 403,200 |
| 2011-11-23 | 2011-11-21 | 0.644 | 712,392 | -38,507 | 0.06% | 458,800 |
| 2011-11-21 | 2011-11-17 | 0.675 | 750,899 | +88,567 | 0.06% | 507,000 |
| 2011-11-18 | 2011-11-16 | 0.686 | 662,332 | -966,542 | 0.06% | 454,080 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,628,874 | +11,552 | 0.14% | 1,133,640 |
| 2011-11-15 | 2011-11-11 | 0.665 | 1,617,322 | -50,059 | 0.14% | 1,075,200 |
| 2011-11-14 | 2011-11-10 | 0.665 | 1,667,381 | +77,015 | 0.14% | 1,108,480 |
| 2011-11-08 | 2011-11-04 | 0.727 | 1,590,366 | -38,508 | 0.14% | 1,156,400 |
| 2011-11-07 | 2011-11-03 | 0.665 | 1,628,874 | -57,761 | 0.14% | 1,082,880 |
| 2011-11-04 | 2011-11-02 | 0.675 | 1,686,635 | +96,269 | 0.15% | 1,138,800 |
| 2011-10-25 | 2011-10-21 | 0.665 | 1,590,366 | -19,254 | 0.14% | 1,057,280 |
| 2011-10-24 | 2011-10-20 | 0.623 | 1,609,620 | +65,463 | 0.14% | 1,003,200 |
| 2011-10-20 | 2011-10-18 | 0.623 | 1,544,157 | +34,657 | 0.13% | 962,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 1,509,500 | +38,508 | 0.13% | 987,840 |
| 2011-10-17 | 2011-10-13 | 0.727 | 1,470,992 | -96,270 | 0.13% | 1,069,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 1,567,262 | +134,777 | 0.14% | 1,009,360 |
| 2011-09-26 | 2011-09-22 | 0.493 | 1,432,485 | -38,507 | 0.12% | 706,800 |
| 2011-09-23 | 2011-09-21 | 0.540 | 1,470,992 | +7,701 | 0.13% | 794,560 |
| 2011-09-06 | 2011-09-02 | 0.748 | 1,463,291 | +57,762 | 0.13% | 1,094,400 |
| 2011-09-05 | 2011-09-01 | 0.779 | 1,405,529 | +11,552 | 0.12% | 1,095,000 |
| 2011-08-30 | 2011-08-26 | 0.675 | 1,393,977 | -11,552 | 0.12% | 941,200 |
| 2011-08-18 | 2011-08-16 | 0.956 | 1,405,529 | +11,552 | 0.12% | 1,343,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 1,393,977 | -26,955 | 0.12% | 1,317,680 |
| 2011-08-03 | 2011-08-01 | 1.060 | 1,420,932 | +46,209 | 0.12% | 1,505,519 |
| 2011-07-28 | 2011-07-26 | 1.070 | 1,374,723 | -19,254 | 0.12% | 1,470,840 |
| 2011-07-26 | 2011-07-22 | 1.163 | 1,393,977 | +38,508 | 0.12% | 1,621,760 |
| 2011-07-08 | 2011-07-06 | 1.413 | 1,355,469 | -23,105 | 0.12% | 1,914,879 |
| 2011-07-06 | 2011-07-04 | 1.475 | 1,378,574 | +196,389 | 0.12% | 2,033,440 |
| 2011-06-24 | 2011-06-22 | 1.350 | 1,182,185 | -50,060 | 0.10% | 1,596,400 |
| 2011-06-23 | 2011-06-21 | 1.319 | 1,232,245 | +30,806 | 0.11% | 1,625,600 |
| 2011-06-21 | 2011-06-17 | 1.309 | 1,201,439 | +19,254 | 0.10% | 1,572,480 |
| 2011-06-16 | 2011-06-14 | 1.423 | 1,182,185 | -19,254 | 0.10% | 1,682,360 |
| 2011-06-15 | 2011-06-13 | 1.454 | 1,201,439 | +77,015 | 0.10% | 1,747,200 |
| 2011-05-27 | 2011-05-25 | 1.517 | 1,124,424 | +489,048 | 0.10% | 1,705,281 |
| 2011-05-26 | 2011-05-24 | 1.537 | 635,376 | +288,807 | 0.05% | 976,800 |
| 2011-05-17 | 2011-05-13 | 1.710 | 346,569 | +7,654 | 0.03% | 592,690 |
| 2011-05-04 | 2011-04-29 | 1.710 | 338,915 | -60,251 | 0.03% | 579,601 |
| 2011-05-03 | 2011-04-28 | 1.721 | 399,166 | -18,829 | 0.04% | 686,880 |
| 2011-04-27 | 2011-04-21 | 1.753 | 417,995 | +18,829 | 0.04% | 732,601 |
| 2011-04-26 | 2011-04-20 | 1.795 | 399,166 | -48,954 | 0.04% | 716,560 |
| 2011-04-21 | 2011-04-19 | 1.763 | 448,120 | +30,125 | 0.04% | 790,159 |
| 2011-04-20 | 2011-04-18 | 1.753 | 417,995 | -30,125 | 0.04% | 732,601 |
| 2011-04-18 | 2011-04-14 | 1.615 | 448,120 | -94,143 | 0.04% | 723,519 |
| 2011-04-15 | 2011-04-13 | 1.636 | 542,263 | -11,298 | 0.05% | 887,039 |
| 2011-04-08 | 2011-04-06 | 1.593 | 553,561 | -75,314 | 0.05% | 882,001 |
| 2011-04-07 | 2011-04-04 | 1.519 | 628,875 | +30,126 | 0.06% | 955,240 |
| 2011-04-06 | 2011-04-01 | 1.498 | 598,749 | +18,828 | 0.05% | 896,760 |
| 2011-04-04 | 2011-03-31 | 1.519 | 579,921 | +18,829 | 0.05% | 880,881 |
| 2011-04-01 | 2011-03-30 | 1.508 | 561,092 | -56,486 | 0.05% | 846,320 |
| 2011-03-31 | 2011-03-29 | 1.498 | 617,578 | +154,395 | 0.05% | 924,960 |
| 2011-03-30 | 2011-03-28 | 1.636 | 463,183 | -94,143 | 0.04% | 757,679 |
| 2011-03-25 | 2011-03-23 | 1.646 | 557,326 | +94,143 | 0.05% | 917,600 |
| 2011-03-23 | 2011-03-21 | 1.593 | 463,183 | -18,829 | 0.04% | 738,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 482,012 | +18,829 | 0.04% | 721,920 |
| 2011-03-15 | 2011-03-11 | 1.636 | 463,183 | +18,828 | 0.04% | 757,679 |
| 2011-03-11 | 2011-03-09 | 1.721 | 444,355 | -79,080 | 0.04% | 764,640 |
| 2011-03-07 | 2011-03-03 | 1.657 | 523,435 | +18,829 | 0.05% | 867,360 |
| 2011-03-04 | 2011-03-02 | 1.625 | 504,606 | -11,297 | 0.04% | 820,080 |
| 2011-03-03 | 2011-03-01 | 1.657 | 515,903 | +11,297 | 0.05% | 854,879 |
| 2011-03-01 | 2011-02-25 | 1.561 | 504,606 | +30,126 | 0.04% | 787,920 |
| 2011-02-24 | 2011-02-22 | 1.678 | 474,480 | +18,828 | 0.04% | 796,319 |
| 2011-02-21 | 2011-02-17 | 1.785 | 455,652 | +30,126 | 0.04% | 813,120 |
| 2011-02-16 | 2011-02-14 | 1.806 | 425,526 | -37,657 | 0.04% | 768,400 |
| 2011-02-14 | 2011-02-10 | 1.753 | 463,183 | +37,657 | 0.04% | 811,799 |
| 2011-02-11 | 2011-02-09 | 1.774 | 425,526 | -26,360 | 0.04% | 754,840 |
| 2011-02-09 | 2011-02-07 | 1.901 | 451,886 | -26,360 | 0.04% | 859,200 |
| 2011-02-08 | 2011-02-02 | 1.891 | 478,246 | +33,891 | 0.04% | 904,240 |
| 2011-02-07 | 2011-01-31 | 1.774 | 444,355 | +30,126 | 0.04% | 788,241 |
| 2011-02-01 | 2011-01-28 | 1.742 | 414,229 | +18,829 | 0.04% | 721,600 |
| 2011-01-31 | 2011-01-27 | 1.795 | 395,400 | -56,486 | 0.03% | 709,799 |
| 2011-01-28 | 2011-01-26 | 1.806 | 451,886 | +94,143 | 0.04% | 816,000 |
| 2011-01-27 | 2011-01-25 | 1.859 | 357,743 | +11,297 | 0.03% | 665,000 |
| 2011-01-25 | 2011-01-21 | 1.923 | 346,446 | -37,657 | 0.03% | 666,080 |
| 2011-01-21 | 2011-01-19 | 1.976 | 384,103 | +11,297 | 0.03% | 758,880 |
| 2011-01-14 | 2011-01-12 | 1.859 | 372,806 | +15,063 | 0.03% | 693,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 357,743 | +18,828 | 0.03% | 687,800 |
| 2011-01-12 | 2011-01-10 | 1.806 | 338,915 | -18,828 | 0.03% | 612,001 |
| 2011-01-11 | 2011-01-07 | 1.742 | 357,743 | +37,657 | 0.03% | 623,200 |
| 2011-01-07 | 2011-01-05 | 1.869 | 320,086 | -154,394 | 0.03% | 598,400 |
| 2011-01-06 | 2011-01-04 | 1.859 | 474,480 | +26,360 | 0.04% | 881,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 448,120 | -30,126 | 0.04% | 728,279 |
| 2010-12-23 | 2010-12-21 | 1.583 | 478,246 | +30,126 | 0.04% | 756,920 |
| 2010-12-13 | 2010-12-09 | 1.445 | 448,120 | +94,143 | 0.04% | 647,359 |
| 2010-12-02 | 2010-11-30 | 1.466 | 353,977 | +30,125 | 0.03% | 518,879 |
| 2010-12-01 | 2010-11-29 | 1.476 | 323,852 | -82,846 | 0.03% | 478,160 |
| 2010-11-29 | 2010-11-25 | 1.381 | 406,698 | +82,846 | 0.04% | 561,601 |
| 2010-11-25 | 2010-11-23 | 1.445 | 323,852 | -64,017 | 0.03% | 467,840 |
| 2010-11-24 | 2010-11-22 | 1.487 | 387,869 | -15,063 | 0.03% | 576,800 |
| 2010-11-22 | 2010-11-18 | 1.498 | 402,932 | +75,315 | 0.04% | 603,480 |
| 2010-11-19 | 2010-11-17 | 1.455 | 327,617 | +7,531 | 0.03% | 476,759 |
| 2010-11-16 | 2010-11-12 | 1.540 | 320,086 | +45,189 | 0.03% | 493,000 |
| 2010-11-15 | 2010-11-11 | 1.668 | 274,897 | +30,125 | 0.02% | 458,439 |
| 2010-11-12 | 2010-11-10 | 1.583 | 244,772 | -90,377 | 0.02% | 387,401 |
| 2010-11-11 | 2010-11-09 | 1.551 | 335,149 | -37,657 | 0.03% | 519,760 |
| 2010-11-10 | 2010-11-08 | 1.530 | 372,806 | +18,829 | 0.03% | 570,240 |
| 2010-11-09 | 2010-11-05 | 1.583 | 353,977 | +128,034 | 0.03% | 560,239 |
| 2010-11-08 | 2010-11-04 | 1.530 | 225,943 | +56,486 | 0.02% | 345,600 |
| 2010-10-29 | 2010-10-27 | 1.328 | 169,457 | -48,955 | 0.01% | 225,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 218,412 | -22,594 | 0.02% | 278,400 |
| 2010-10-22 | 2010-10-20 | 1.243 | 241,006 | +11,297 | 0.02% | 299,520 |
| 2010-10-21 | 2010-10-19 | 1.264 | 229,709 | -11,297 | 0.02% | 290,360 |
| 2010-10-20 | 2010-10-18 | 1.222 | 241,006 | +48,954 | 0.02% | 294,400 |
| 2010-10-18 | 2010-10-14 | 1.190 | 192,052 | -18,828 | 0.02% | 228,480 |
| 2010-10-15 | 2010-10-13 | 1.200 | 210,880 | -56,486 | 0.02% | 253,120 |
| 2010-10-14 | 2010-10-12 | 1.211 | 267,366 | +22,594 | 0.02% | 323,760 |
| 2010-10-13 | 2010-10-11 | 1.190 | 244,772 | -222,177 | 0.02% | 291,200 |
| 2010-10-12 | 2010-10-08 | 1.094 | 466,949 | +37,657 | 0.04% | 510,880 |
| 2010-10-11 | 2010-10-07 | 1.052 | 429,292 | -101,674 | 0.04% | 451,440 |
| 2010-10-07 | 2010-10-05 | 0.956 | 530,966 | -86,612 | 0.05% | 507,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 617,578 | -52,720 | 0.05% | 596,960 |
| 2010-09-29 | 2010-09-27 | 0.786 | 670,298 | +56,486 | 0.06% | 526,880 |
| 2010-09-22 | 2010-09-20 | 0.775 | 613,812 | -30,126 | 0.05% | 475,960 |
| 2010-09-09 | 2010-09-07 | 0.797 | 643,938 | -18,828 | 0.06% | 513,000 |
| 2010-08-20 | 2010-08-18 | 0.754 | 662,766 | -18,829 | 0.06% | 499,840 |
| 2010-08-19 | 2010-08-17 | 0.765 | 681,595 | +18,829 | 0.06% | 521,280 |
| 2010-08-17 | 2010-08-13 | 0.786 | 662,766 | -37,658 | 0.06% | 520,960 |
| 2010-08-04 | 2010-08-02 | 0.744 | 700,424 | +18,829 | 0.06% | 520,800 |
| 2010-08-03 | 2010-07-30 | 0.775 | 681,595 | -26,360 | 0.06% | 528,520 |
| 2010-07-30 | 2010-07-28 | 0.775 | 707,955 | +94,143 | 0.06% | 548,960 |
| 2010-07-29 | 2010-07-27 | 0.775 | 613,812 | -18,829 | 0.05% | 475,960 |
| 2010-07-27 | 2010-07-23 | 0.754 | 632,641 | +18,829 | 0.06% | 477,120 |
| 2010-07-19 | 2010-07-15 | 0.775 | 613,812 | +18,829 | 0.05% | 475,960 |
| 2010-07-16 | 2010-07-14 | 0.775 | 594,983 | +18,828 | 0.05% | 461,360 |
| 2010-07-15 | 2010-07-13 | 0.797 | 576,155 | -75,314 | 0.05% | 459,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 651,469 | +48,954 | 0.06% | 505,160 |
| 2010-07-13 | 2010-07-09 | 0.797 | 602,515 | -97,909 | 0.05% | 480,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 700,424 | +22,595 | 0.06% | 565,440 |
| 2010-07-09 | 2010-07-07 | 0.754 | 677,829 | 0.06% | 511,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy