History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.105 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.109 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.112 0 +0
2022-08-03 2022-08-01 0.112 0 +0
2022-08-02 2022-07-29 0.122 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.137 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.142 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.142 0 +0
2022-06-16 2022-06-14 0.147 0 +0
2022-06-15 2022-06-13 0.147 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.142 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.143 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.156 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.138 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.121 0 +0
2022-04-20 2022-04-14 0.121 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.128 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.136 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.147 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.167 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.177 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.151 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.154 0 +0
2022-02-04 2022-01-27 0.144 0 +0
2022-01-28 2022-01-26 0.141 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.172 0 +0
2022-01-24 2022-01-20 0.178 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.177 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.159 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.114 0 +0
2022-01-06 2022-01-04 0.117 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.139 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.155 0 +0
2021-12-20 2021-12-16 0.148 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.164 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.164 0 +0
2021-11-18 2021-11-16 0.170 0 +0
2021-11-17 2021-11-15 0.171 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.166 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.170 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.177 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.204 0 +0
2021-10-27 2021-10-25 0.214 0 +0
2021-10-26 2021-10-22 0.214 0 +0
2021-10-25 2021-10-21 0.218 0 +0
2021-10-22 2021-10-20 0.219 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.229 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.231 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.226 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.234 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.243 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.244 0 +0
2021-09-08 2021-09-06 0.245 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.242 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.245 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.226 0 +0
2021-08-19 2021-08-17 0.221 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.226 0 +0
2021-08-16 2021-08-12 0.226 0 +0
2021-08-13 2021-08-11 0.236 0 +0
2021-08-12 2021-08-10 0.243 0 +0
2021-08-11 2021-08-09 0.248 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.244 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.230 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.233 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.246 0 +0
2021-07-19 2021-07-15 0.219 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.179 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.171 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.103 0 +0
2021-06-28 2021-06-24 0.102 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.123 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.067 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.067 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.068 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.072 0 +0
2021-05-25 2021-05-21 0.072 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.074 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.072 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.074 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.076 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.075 0 +0
2021-04-20 2021-04-16 0.077 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.078 0 +0
2021-04-09 2021-04-07 0.076 0 +0
2021-04-08 2021-04-01 0.077 0 +0
2021-04-07 2021-03-31 0.077 0 +0
2021-04-01 2021-03-30 0.077 0 +0
2021-03-31 2021-03-29 0.076 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.075 0 +0
2021-03-26 2021-03-24 0.077 0 +0
2021-03-25 2021-03-23 0.079 0 +0
2021-03-24 2021-03-22 0.079 0 +0
2021-03-23 2021-03-19 0.077 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.090 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.087 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.090 0 +0
2021-02-22 2021-02-18 0.090 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.092 0 +0
2021-02-17 2021-02-11 0.094 0 +0
2021-02-16 2021-02-09 0.092 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.090 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.094 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.095 0 +0
2021-01-20 2021-01-18 0.095 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.097 0 +0
2021-01-15 2021-01-13 0.095 0 +0
2021-01-14 2021-01-12 0.101 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.130 0 +0
2021-01-08 2021-01-06 0.144 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.157 0 +0
2021-01-05 2020-12-31 0.166 0 +0
2021-01-04 2020-12-29 0.152 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.161 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.155 0 +0
2020-12-21 2020-12-17 0.163 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.162 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.168 0 +0
2020-12-10 2020-12-08 0.174 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.186 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.189 0 +0
2020-12-02 2020-11-30 0.189 0 +0
2020-12-01 2020-11-27 0.160 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.142 0 +0
2020-11-25 2020-11-23 0.143 0 +0
2020-11-24 2020-11-20 0.147 0 +0
2020-11-23 2020-11-19 0.145 0 +0
2020-11-20 2020-11-18 0.141 0 +0
2020-11-19 2020-11-17 0.136 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.140 0 +0
2020-11-13 2020-11-11 0.140 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.143 0 +0
2020-11-10 2020-11-06 0.146 0 +0
2020-11-09 2020-11-05 0.146 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.147 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.143 0 +0
2020-10-30 2020-10-28 0.142 0 +0
2020-10-29 2020-10-27 0.142 0 +0
2020-10-28 2020-10-23 0.151 0 +0
2020-10-27 2020-10-22 0.154 0 +0
2020-10-23 2020-10-21 0.155 0 +0
2020-10-22 2020-10-20 0.155 0 +0
2020-10-21 2020-10-19 0.155 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.157 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.172 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.135 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.117 0 +0
2020-09-30 2020-09-28 0.117 0 +0
2020-09-29 2020-09-25 0.116 0 +0
2020-09-28 2020-09-24 0.119 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.113 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.116 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.111 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.117 0 +0
2020-08-28 2020-08-26 0.119 0 +0
2020-08-27 2020-08-25 0.125 0 +0
2020-08-26 2020-08-24 0.124 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.122 0 +0
2020-08-19 2020-08-17 0.120 0 +0
2020-08-18 2020-08-14 0.121 0 +0
2020-08-17 2020-08-13 0.115 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.107 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.106 0 +0
2020-08-10 2020-08-06 0.106 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.107 0 +0
2020-08-04 2020-07-31 0.106 0 +0
2020-08-03 2020-07-30 0.105 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.114 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.110 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.113 0 +0
2020-07-22 2020-07-20 0.110 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.117 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.128 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.108 0 +0
2020-07-09 2020-07-07 0.106 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.107 0 +0
2020-07-02 2020-06-29 0.108 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.112 0 +0
2020-06-24 2020-06-22 0.114 0 +0
2020-06-23 2020-06-19 0.114 0 +0
2020-06-22 2020-06-18 0.111 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.111 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.114 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.113 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.116 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.115 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.114 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.113 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.120 0 +0
2020-05-21 2020-05-19 0.120 0 +0
2020-05-20 2020-05-18 0.122 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.126 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.128 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.129 0 +0
2020-05-05 2020-04-29 0.133 0 +0
2020-05-04 2020-04-28 0.133 0 +0
2020-04-29 2020-04-27 0.133 0 +0
2020-04-28 2020-04-24 0.131 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.133 0 +0
2020-04-16 2020-04-14 0.133 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.135 0 +0
2020-04-07 2020-04-03 0.138 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.136 0 +0
2020-04-02 2020-03-31 0.138 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.147 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.153 0 +0
2020-03-12 2020-03-10 0.150 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.160 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.157 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.150 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.146 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.148 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.147 0 +0
2020-02-11 2020-02-07 0.147 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.147 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.154 0 +0
2020-01-31 2020-01-29 0.154 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.157 0 +0
2020-01-21 2020-01-17 0.159 0 +0
2020-01-20 2020-01-16 0.159 0 +0
2020-01-17 2020-01-15 0.162 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.168 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.171 0 +0
2020-01-06 2020-01-02 0.171 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.168 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.169 0 +0
2019-12-06 2019-12-04 0.173 0 +0
2019-12-05 2019-12-03 0.169 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.177 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.171 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.174 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.186 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.168 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.170 0 +0
2019-11-13 2019-11-11 0.169 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.169 0 +0
2019-11-07 2019-11-05 0.168 0 +0
2019-11-06 2019-11-04 0.167 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.169 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.170 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.170 0 +0
2019-10-21 2019-10-17 0.169 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.170 0 +0
2019-10-16 2019-10-14 0.170 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.168 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.172 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.174 0 +0
2019-09-24 2019-09-20 0.176 0 +0
2019-09-23 2019-09-19 0.175 0 +0
2019-09-20 2019-09-18 0.177 0 +0
2019-09-19 2019-09-17 0.171 0 +0
2019-09-18 2019-09-16 0.175 0 +0
2019-09-17 2019-09-13 0.177 0 +0
2019-09-16 2019-09-12 0.175 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.178 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.178 0 +0
2019-09-09 2019-09-05 0.177 0 +0
2019-09-06 2019-09-04 0.179 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.183 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.178 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.181 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.182 0 +0
2019-08-09 2019-08-07 0.185 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.191 0 +0
2019-07-29 2019-07-25 0.194 0 +0
2019-07-26 2019-07-24 0.193 0 +0
2019-07-25 2019-07-23 0.190 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.191 0 +0
2019-07-18 2019-07-16 0.192 0 +0
2019-07-17 2019-07-15 0.193 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.193 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.198 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.199 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.201 0 +0
2019-06-24 2019-06-20 0.206 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.183 0 +0
2019-06-19 2019-06-17 0.180 0 +0
2019-06-18 2019-06-14 0.177 0 +0
2019-06-17 2019-06-13 0.185 0 +0
2019-06-14 2019-06-12 0.186 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.189 0 +0
2019-06-11 2019-06-06 0.186 0 +0
2019-06-10 2019-06-05 0.183 0 +0
2019-06-06 2019-06-04 0.187 0 +0
2019-06-05 2019-06-03 0.186 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.187 0 +0
2019-05-31 2019-05-29 0.187 0 +0
2019-05-30 2019-05-28 0.187 0 +0
2019-05-29 2019-05-27 0.187 0 +0
2019-05-28 2019-05-24 0.186 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.187 0 +0
2019-05-23 2019-05-21 0.186 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.192 0 +0
2019-05-20 2019-05-16 0.194 0 +0
2019-05-17 2019-05-15 0.194 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.194 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.196 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.201 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.210 0 +0
2019-04-29 2019-04-25 0.209 0 +0
2019-04-26 2019-04-24 0.210 0 +0
2019-04-25 2019-04-23 0.213 0 +0
2019-04-24 2019-04-18 0.198 0 +0
2019-04-23 2019-04-17 0.192 0 +0
2019-04-18 2019-04-16 0.191 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.191 0 +0
2019-04-15 2019-04-11 0.190 0 +0
2019-04-12 2019-04-10 0.193 0 +0
2019-04-11 2019-04-09 0.193 0 +0
2019-04-10 2019-04-08 0.188 0 +0
2019-04-09 2019-04-04 0.191 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.195 0 +0
2019-04-03 2019-04-01 0.196 0 +0
2019-04-02 2019-03-29 0.197 0 +0
2019-04-01 2019-03-28 0.195 0 +0
2019-03-29 2019-03-27 0.197 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.195 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.193 0 +0
2019-03-21 2019-03-19 0.191 0 +0
2019-03-20 2019-03-18 0.194 0 +0
2019-03-19 2019-03-15 0.195 0 +0
2019-03-18 2019-03-14 0.192 0 +0
2019-03-15 2019-03-13 0.195 0 +0
2019-03-14 2019-03-12 0.196 0 +0
2019-03-13 2019-03-11 0.197 0 +0
2019-03-12 2019-03-08 0.197 0 +0
2019-03-11 2019-03-07 0.196 0 +0
2019-03-08 2019-03-06 0.196 0 +0
2019-03-07 2019-03-05 0.197 0 +0
2019-03-06 2019-03-04 0.191 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.191 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.192 0 +0
2019-02-27 2019-02-25 0.193 0 +0
2019-02-26 2019-02-22 0.198 0 +0
2019-02-25 2019-02-21 0.197 0 +0
2019-02-22 2019-02-20 0.193 0 +0
2019-02-21 2019-02-19 0.202 0 +0
2019-02-20 2019-02-18 0.199 0 +0
2019-02-19 2019-02-15 0.195 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.199 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.204 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.198 0 +0
2019-01-28 2019-01-24 0.203 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.205 0 +0
2019-01-23 2019-01-21 0.206 0 +0
2019-01-22 2019-01-18 0.206 0 +0
2019-01-21 2019-01-17 0.206 0 +0
2019-01-18 2019-01-16 0.208 0 +0
2019-01-17 2019-01-15 0.206 0 +0
2019-01-16 2019-01-14 0.211 0 +0
2019-01-15 2019-01-11 0.208 0 +0
2019-01-14 2019-01-10 0.207 0 +0
2019-01-11 2019-01-09 0.205 0 +0
2019-01-10 2019-01-08 0.209 0 +0
2019-01-09 2019-01-07 0.211 0 +0
2019-01-08 2019-01-04 0.207 0 +0
2019-01-07 2019-01-03 0.206 0 +0
2019-01-04 2019-01-02 0.207 0 +0
2019-01-03 2018-12-31 0.208 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.199 0 +0
2018-12-21 2018-12-19 0.197 0 +0
2018-12-20 2018-12-18 0.199 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.205 0 +0
2018-12-17 2018-12-13 0.207 0 +0
2018-12-14 2018-12-12 0.202 0 +0
2018-12-13 2018-12-11 0.211 0 +0
2018-12-12 2018-12-10 0.211 0 +0
2018-12-11 2018-12-07 0.217 0 +0
2018-12-10 2018-12-06 0.221 0 +0
2018-12-07 2018-12-05 0.220 0 +0
2018-12-06 2018-12-04 0.237 0 +0
2018-12-05 2018-12-03 0.237 0 +0
2018-12-04 2018-11-30 0.244 0 +0
2018-12-03 2018-11-29 0.245 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.237 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.234 0 +0
2018-11-23 2018-11-21 0.235 0 +0
2018-11-22 2018-11-20 0.236 0 +0
2018-11-21 2018-11-19 0.236 0 +0
2018-11-20 2018-11-16 0.236 0 +0
2018-11-19 2018-11-15 0.238 0 +0
2018-11-16 2018-11-14 0.239 0 +0
2018-11-15 2018-11-13 0.227 0 +0
2018-11-14 2018-11-12 0.234 0 +0
2018-11-13 2018-11-09 0.244 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.205 0 +0
2018-11-05 2018-11-01 0.202 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.201 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.205 0 +0
2018-10-18 2018-10-15 0.202 0 +0
2018-10-16 2018-10-12 0.201 0 +0
2018-10-15 2018-10-11 0.205 0 +0
2018-10-12 2018-10-10 0.211 0 +0
2018-10-11 2018-10-09 0.212 0 +0
2018-10-10 2018-10-08 0.213 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.210 0 +0
2018-10-04 2018-10-02 0.213 0 +0
2018-10-03 2018-09-28 0.213 0 +0
2018-10-02 2018-09-27 0.212 0 +0
2018-09-28 2018-09-26 0.217 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.215 0 +0
2018-09-24 2018-09-20 0.216 0 +0
2018-09-21 2018-09-19 0.218 0 +0
2018-09-20 2018-09-18 0.215 0 +0
2018-09-19 2018-09-17 0.213 0 +0
2018-09-18 2018-09-14 0.214 0 +0
2018-09-17 2018-09-13 0.218 0 +0
2018-09-14 2018-09-12 0.217 0 +0
2018-09-13 2018-09-11 0.219 0 +0
2018-09-12 2018-09-10 0.219 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.219 0 +0
2018-09-07 2018-09-05 0.219 0 +0
2018-09-06 2018-09-04 0.224 0 +0
2018-09-05 2018-09-03 0.217 0 +0
2018-09-04 2018-08-31 0.218 0 +0
2018-09-03 2018-08-30 0.214 0 +0
2018-08-31 2018-08-29 0.213 0 +0
2018-08-30 2018-08-28 0.216 0 +0
2018-08-29 2018-08-27 0.212 0 +0
2018-08-28 2018-08-24 0.222 0 +0
2018-08-27 2018-08-23 0.223 0 +0
2018-08-24 2018-08-22 0.223 0 +0
2018-08-23 2018-08-21 0.224 0 +0
2018-08-22 2018-08-20 0.223 0 +0
2018-08-21 2018-08-17 0.235 0 +0
2018-08-20 2018-08-16 0.244 0 +0
2018-08-17 2018-08-15 0.236 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.240 0 +0
2018-08-14 2018-08-10 0.246 0 +0
2018-08-13 2018-08-09 0.247 0 +0
2018-08-10 2018-08-08 0.246 0 +0
2018-08-09 2018-08-07 0.247 0 +0
2018-08-08 2018-08-06 0.249 0 +0
2018-08-07 2018-08-03 0.249 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.249 0 +0
2018-08-02 2018-07-31 0.249 0 +0
2018-08-01 2018-07-30 0.249 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.250 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.255 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.255 0 +0
2018-07-16 2018-07-12 0.250 0 +0
2018-07-13 2018-07-11 0.255 0 +0
2018-07-12 2018-07-10 0.255 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.260 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.260 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.265 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.270 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.270 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.265 0 +0
2018-05-31 2018-05-29 0.270 0 +0
2018-05-30 2018-05-28 0.270 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.270 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.275 0 +0
2018-05-15 2018-05-11 0.280 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.275 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.275 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.275 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.275 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.300 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.305 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.315 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.315 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.320 0 +0
2018-03-05 2018-03-01 0.330 0 +0
2018-03-02 2018-02-28 0.325 0 +0
2018-03-01 2018-02-27 0.330 0 +0
2018-02-28 2018-02-26 0.300 0 +0
2018-02-27 2018-02-23 0.290 0 +0
2018-02-26 2018-02-22 0.290 0 +0
2018-02-23 2018-02-21 0.285 0 +0
2018-02-22 2018-02-20 0.275 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.260 0 +0
2018-02-14 2018-02-12 0.255 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.265 0 +0
2018-02-08 2018-02-06 0.265 0 +0
2018-02-07 2018-02-05 0.280 0 +0
2018-02-06 2018-02-02 0.285 0 +0
2018-02-05 2018-02-01 0.285 0 +0
2018-02-02 2018-01-31 0.285 0 +0
2018-02-01 2018-01-30 0.285 0 +0
2018-01-31 2018-01-29 0.285 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.285 0 +0
2018-01-24 2018-01-22 0.290 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.290 0 +0
2018-01-17 2018-01-15 0.290 0 +0
2018-01-16 2018-01-12 0.290 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.300 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.295 0 +0
2018-01-04 2018-01-02 0.300 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.300 0 +0
2017-12-28 2017-12-22 0.300 0 +0
2017-12-27 2017-12-21 0.300 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.300 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.300 0 +0
2017-12-13 2017-12-11 0.310 0 +0
2017-12-12 2017-12-08 0.295 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.300 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.290 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.295 0 +0
2017-11-29 2017-11-27 0.290 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.290 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.290 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.290 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.295 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.295 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.300 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.295 0 +0
2017-11-01 2017-10-30 0.305 0 +0
2017-10-31 2017-10-27 0.300 0 +0
2017-10-30 2017-10-26 0.295 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.300 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.305 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.305 0 +0
2017-10-13 2017-10-11 0.305 0 +0
2017-10-12 2017-10-10 0.305 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.310 0 +0
2017-10-03 2017-09-28 0.305 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.315 0 +0
2017-09-18 2017-09-14 0.320 0 +0
2017-09-15 2017-09-13 0.320 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.325 0 +0
2017-09-12 2017-09-08 0.325 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.325 0 +0
2017-09-05 2017-09-01 0.325 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.335 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.325 0 +0
2017-08-21 2017-08-17 0.325 0 +0
2017-08-18 2017-08-16 0.325 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.320 0 +0
2017-08-14 2017-08-10 0.315 0 +0
2017-08-11 2017-08-09 0.325 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.340 0 +0
2017-08-04 2017-08-02 0.340 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.340 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.345 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.330 0 +0
2017-07-24 2017-07-20 0.330 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.355 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.315 0 +0
2017-07-11 2017-07-07 0.310 0 +0
2017-07-10 2017-07-06 0.310 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.320 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.335 0 +0
2017-06-27 2017-06-23 0.335 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.340 0 +0
2017-06-20 2017-06-16 0.340 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.355 0 +0
2017-06-12 2017-06-08 0.360 0 +0
2017-06-09 2017-06-07 0.360 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.355 0 +0
2017-06-06 2017-06-02 0.365 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.390 0 +0
2017-06-01 2017-05-29 0.365 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.335 0 +0
2017-05-24 2017-05-22 0.340 0 +0
2017-05-23 2017-05-19 0.335 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.355 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.360 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.355 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.360 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.365 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.365 0 +0
2017-04-26 2017-04-24 0.365 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.360 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.375 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.410 0 +0
2017-04-05 2017-03-31 0.405 0 +0
2017-04-03 2017-03-30 0.390 0 +0
2017-03-31 2017-03-29 0.390 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.370 0 +0
2017-03-24 2017-03-22 0.375 0 +0
2017-03-23 2017-03-21 0.345 0 +0
2017-03-22 2017-03-20 0.365 0 +0
2017-03-21 2017-03-17 0.365 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.405 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.415 0 +0
2017-02-28 2017-02-24 0.420 0 +0
2017-02-27 2017-02-23 0.415 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.420 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.405 0 +0
2017-02-16 2017-02-14 0.400 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.400 0 +0
2017-02-13 2017-02-09 0.390 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.475 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.420 0 +0
2017-01-26 2017-01-24 0.425 0 +0
2017-01-25 2017-01-23 0.420 0 +0
2017-01-24 2017-01-20 0.375 0 +0
2017-01-23 2017-01-19 0.370 0 +0
2017-01-20 2017-01-18 0.360 0 +0
2017-01-19 2017-01-17 0.360 0 +0
2017-01-18 2017-01-16 0.365 0 +0
2017-01-17 2017-01-13 0.360 0 +0
2017-01-16 2017-01-12 0.350 0 +0
2017-01-13 2017-01-11 0.345 0 +0
2017-01-12 2017-01-10 0.350 0 +0
2017-01-11 2017-01-09 0.345 0 +0
2017-01-10 2017-01-06 0.330 0 +0
2017-01-09 2017-01-05 0.340 0 +0
2017-01-06 2017-01-04 0.310 0 +0
2017-01-05 2017-01-03 0.310 0 +0
2017-01-04 2016-12-30 0.310 0 +0
2017-01-03 2016-12-29 0.300 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.300 0 +0
2016-12-28 2016-12-22 0.310 0 +0
2016-12-23 2016-12-21 0.305 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.310 0 +0
2016-12-19 2016-12-15 0.315 0 +0
2016-12-16 2016-12-14 0.320 0 +0
2016-12-15 2016-12-13 0.325 0 +0
2016-12-14 2016-12-12 0.320 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.325 0 +0
2016-12-09 2016-12-07 0.320 0 +0
2016-12-08 2016-12-06 0.315 0 +0
2016-12-07 2016-12-05 0.315 0 +0
2016-12-06 2016-12-02 0.330 0 +0
2016-12-05 2016-12-01 0.335 0 +0
2016-12-02 2016-11-30 0.325 0 +0
2016-12-01 2016-11-29 0.330 0 +0
2016-11-30 2016-11-28 0.330 0 +0
2016-11-29 2016-11-25 0.310 0 +0
2016-11-28 2016-11-24 0.315 0 +0
2016-11-25 2016-11-23 0.325 0 +0
2016-11-24 2016-11-22 0.325 0 +0
2016-11-23 2016-11-21 0.315 0 +0
2016-11-22 2016-11-18 0.315 0 +0
2016-11-21 2016-11-17 0.310 0 +0
2016-11-18 2016-11-16 0.315 0 +0
2016-11-17 2016-11-15 0.300 0 +0
2016-11-16 2016-11-14 0.305 0 +0
2016-11-15 2016-11-11 0.310 0 +0
2016-11-14 2016-11-10 0.295 0 +0
2016-11-11 2016-11-09 0.290 0 +0
2016-11-10 2016-11-08 0.290 0 +0
2016-11-09 2016-11-07 0.290 0 +0
2016-11-08 2016-11-04 0.295 0 +0
2016-11-07 2016-11-03 0.300 0 +0
2016-11-04 2016-11-02 0.260 0 +0
2016-11-03 2016-11-01 0.247 0 +0
2016-11-02 2016-10-31 0.255 0 +0
2016-11-01 2016-10-28 0.255 0 +0
2016-10-31 2016-10-27 0.265 0 +0
2016-10-28 2016-10-26 0.275 0 +0
2016-10-27 2016-10-25 0.270 0 +0
2016-10-26 2016-10-24 0.270 0 +0
2016-10-25 2016-10-20 0.265 0 +0
2016-10-24 2016-10-19 0.280 0 +0
2016-10-20 2016-10-18 0.255 0 +0
2016-10-19 2016-10-17 0.208 0 +0
2016-10-18 2016-10-14 0.222 0 +0
2016-10-17 2016-10-13 0.220 0 +0
2016-10-14 2016-10-12 0.223 0 +0
2016-10-13 2016-10-11 0.222 0 +0
2016-10-12 2016-10-07 0.225 0 +0
2016-10-11 2016-10-06 0.211 0 +0
2016-10-07 2016-10-05 0.211 0 +0
2016-10-06 2016-10-04 0.205 0 +0
2016-10-05 2016-10-03 0.207 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.216 0 +0
2016-09-30 2016-09-28 0.218 0 +0
2016-09-29 2016-09-27 0.194 0 +0
2016-09-28 2016-09-26 0.190 0 +0
2016-09-27 2016-09-23 0.190 0 +0
2016-09-26 2016-09-22 0.190 0 +0
2016-09-23 2016-09-21 0.188 0 +0
2016-09-22 2016-09-20 0.188 0 +0
2016-09-21 2016-09-19 0.189 0 +0
2016-09-20 2016-09-15 0.189 0 +0
2016-09-19 2016-09-14 0.189 0 +0
2016-09-15 2016-09-13 0.189 0 +0
2016-09-14 2016-09-12 0.190 0 +0
2016-09-13 2016-09-09 0.192 0 +0
2016-09-12 2016-09-08 0.191 0 +0
2016-09-09 2016-09-07 0.191 0 +0
2016-09-08 2016-09-06 0.193 0 +0
2016-09-07 2016-09-05 0.190 0 +0
2016-09-06 2016-09-02 0.186 0 +0
2016-09-05 2016-09-01 0.182 0 +0
2016-09-02 2016-08-31 0.184 0 +0
2016-09-01 2016-08-30 0.188 0 +0
2016-08-31 2016-08-29 0.188 0 +0
2016-08-30 2016-08-26 0.191 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.192 0 +0
2016-08-23 2016-08-19 0.196 0 +0
2016-08-22 2016-08-18 0.187 0 +0
2016-08-19 2016-08-17 0.185 0 +0
2016-08-18 2016-08-16 0.187 0 +0
2016-08-17 2016-08-15 0.188 0 +0
2016-08-16 2016-08-12 0.187 0 +0
2016-08-15 2016-08-11 0.188 0 +0
2016-08-12 2016-08-10 0.187 0 +0
2016-08-11 2016-08-09 0.188 0 +0
2016-08-10 2016-08-08 0.186 0 +0
2016-08-09 2016-08-05 0.188 0 +0
2016-08-08 2016-08-04 0.190 0 +0
2016-08-05 2016-08-03 0.186 0 +0
2016-08-04 2016-08-01 0.189 0 +0
2016-08-03 2016-07-29 0.185 0 +0
2016-08-01 2016-07-28 0.184 0 +0
2016-07-29 2016-07-27 0.184 0 +0
2016-07-28 2016-07-26 0.187 0 +0
2016-07-27 2016-07-25 0.187 0 +0
2016-07-26 2016-07-22 0.188 0 +0
2016-07-25 2016-07-21 0.190 0 +0
2016-07-22 2016-07-20 0.191 0 +0
2016-07-21 2016-07-19 0.191 0 +0
2016-07-20 2016-07-18 0.193 0 +0
2016-07-19 2016-07-15 0.190 0 +0
2016-07-18 2016-07-14 0.196 0 +0
2016-07-15 2016-07-13 0.194 0 +0
2016-07-14 2016-07-12 0.192 0 +0
2016-07-13 2016-07-11 0.194 0 +0
2016-07-12 2016-07-08 0.192 0 +0
2016-07-11 2016-07-07 0.192 0 +0
2016-07-08 2016-07-06 0.191 0 +0
2016-07-07 2016-07-05 0.196 0 +0
2016-07-06 2016-07-04 0.193 0 +0
2016-07-05 2016-06-30 0.196 0 +0
2016-07-04 2016-06-29 0.194 0 +0
2016-06-30 2016-06-28 0.192 0 +0
2016-06-29 2016-06-27 0.193 0 +0
2016-06-28 2016-06-24 0.193 0 +0
2016-06-27 2016-06-23 0.197 0 +0
2016-06-24 2016-06-22 0.196 0 +0
2016-06-23 2016-06-21 0.198 0 +0
2016-06-22 2016-06-20 0.197 0 +0
2016-06-21 2016-06-17 0.197 0 +0
2016-06-20 2016-06-16 0.198 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.192 0 +0
2016-06-15 2016-06-13 0.192 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.194 0 +0
2016-06-10 2016-06-07 0.196 0 +0
2016-06-08 2016-06-06 0.198 0 +0
2016-06-07 2016-06-03 0.200 0 +0
2016-06-06 2016-06-02 0.199 0 +0
2016-06-03 2016-06-01 0.196 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.193 0 +0
2016-05-31 2016-05-27 0.192 0 +0
2016-05-30 2016-05-26 0.196 0 +0
2016-05-27 2016-05-25 0.191 0 +0
2016-05-26 2016-05-24 0.194 0 +0
2016-05-25 2016-05-23 0.191 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.200 0 +0
2016-05-20 2016-05-18 0.196 0 +0
2016-05-19 2016-05-17 0.197 0 +0
2016-05-18 2016-05-16 0.194 0 +0
2016-05-17 2016-05-13 0.192 0 +0
2016-05-16 2016-05-12 0.196 0 +0
2016-05-13 2016-05-11 0.191 0 +0
2016-05-12 2016-05-10 0.200 0 +0
2016-05-11 2016-05-09 0.194 0 +0
2016-05-10 2016-05-06 0.205 0 +0
2016-05-09 2016-05-05 0.206 0 +0
2016-05-06 2016-05-04 0.204 0 +0
2016-05-05 2016-05-03 0.199 0 +0
2016-05-04 2016-04-29 0.200 0 +0
2016-05-03 2016-04-28 0.196 0 +0
2016-04-29 2016-04-27 0.198 0 +0
2016-04-28 2016-04-26 0.198 0 +0
2016-04-27 2016-04-25 0.204 0 +0
2016-04-26 2016-04-22 0.209 0 +0
2016-04-25 2016-04-21 0.210 0 +0
2016-04-22 2016-04-20 0.207 0 +0
2016-04-21 2016-04-19 0.196 0 +0
2016-04-20 2016-04-18 0.196 0 +0
2016-04-19 2016-04-15 0.196 0 -99,688,000
2016-04-18 2016-04-14 0.198 99,688,000 -700,000 3.88% 19,738,224
2016-04-15 2016-04-13 0.195 100,388,000 +724,000 3.91% 19,575,660
2016-04-14 2016-04-12 0.202 99,664,000 +204,000 3.88% 20,132,128
2016-04-13 2016-04-11 0.198 99,460,000 -1,908,000 3.87% 19,693,080
2016-04-12 2016-04-08 0.208 101,368,000 -1,344,000 3.95% 21,084,544
2016-04-08 2016-04-06 0.295 102,712,000 +280,000 4.00% 30,300,040
2016-04-07 2016-04-05 0.345 102,432,000 +356,000 3.99% 35,339,040
2016-04-06 2016-04-01 0.335 102,076,000 -520,000 3.97% 34,195,460
2016-04-05 2016-03-31 0.340 102,596,000 +520,000 3.99% 34,882,640
2016-03-30 2016-03-24 0.330 102,076,000 +172,000 3.97% 33,685,080
2016-03-29 2016-03-23 0.320 101,904,000 -6,296,000 3.97% 32,609,280
2016-03-24 2016-03-22 0.340 108,200,000 +1,876,000 4.21% 36,788,000
2016-03-23 2016-03-21 0.300 106,324,000 +4,884,000 4.14% 31,897,200
2016-03-21 2016-03-17 0.270 101,440,000 +100,000 3.95% 27,388,800
2016-03-08 2016-03-04 0.295 101,340,000 -32,000 3.94% 29,895,300
2016-03-07 2016-03-03 0.280 101,372,000 +448,000 3.95% 28,384,160
2016-03-04 2016-03-02 0.270 100,924,000 +8,000 3.93% 27,249,480
2016-02-26 2016-02-24 0.260 100,916,000 -60,000 3.93% 26,238,160
2016-02-24 2016-02-22 0.255 100,976,000 +60,000 3.93% 25,748,880
2016-02-12 2016-02-05 0.255 100,916,000 +12,000 3.93% 25,733,580
2016-02-11 2016-02-04 0.270 100,904,000 -24,000 3.93% 27,244,080
2016-02-04 2016-02-02 0.270 100,928,000 +48,000 3.93% 27,250,560
2016-01-29 2016-01-27 0.280 100,880,000 -100,000 3.93% 28,246,400
2016-01-25 2016-01-21 0.275 100,980,000 -60,000 3.93% 27,769,500
2016-01-22 2016-01-20 0.280 101,040,000 +12,000 3.93% 28,291,200
2016-01-21 2016-01-19 0.290 101,028,000 -12,000 3.93% 29,298,120
2016-01-20 2016-01-18 0.285 101,040,000 -200,000 3.93% 28,796,400
2016-01-19 2016-01-15 0.295 101,240,000 -164,000 3.94% 29,865,800
2016-01-18 2016-01-14 0.300 101,404,000 +24,000 3.95% 30,421,200
2016-01-14 2016-01-12 0.300 101,380,000 +468,000 3.95% 30,414,000
2016-01-13 2016-01-11 0.300 100,912,000 +100,000 3.93% 30,273,600
2016-01-12 2016-01-08 0.320 100,812,000 -100,000 3.92% 32,259,840
2016-01-11 2016-01-07 0.305 100,912,000 +496,000 3.93% 30,778,160
2016-01-08 2016-01-06 0.350 100,416,000 -616,000 3.91% 35,145,600
2016-01-06 2016-01-04 0.325 101,032,000 -8,000 3.93% 32,835,400
2015-12-30 2015-12-28 0.335 101,040,000 +1,367,926 3.93% 33,800,811
2015-12-21 2015-12-17 0.340 99,672,074 +15,784 3.93% 33,848,400
2015-12-15 2015-12-11 0.324 99,656,290 -86,809 3.93% 32,327,680
2015-12-09 2015-12-07 0.340 99,743,099 -110,484 3.94% 33,872,520
2015-12-07 2015-12-03 0.370 99,853,583 +51,296 3.94% 36,946,760
2015-12-04 2015-12-02 0.375 99,802,287 +98,646 3.94% 37,433,640
2015-12-02 2015-11-30 0.370 99,703,641 -55,241 3.93% 36,891,280
2015-12-01 2015-11-27 0.375 99,758,882 -106,538 3.94% 37,417,360
2015-11-30 2015-11-26 0.370 99,865,420 -599,769 3.94% 36,951,140
2015-11-27 2015-11-25 0.375 100,465,189 +3,946 3.96% 37,682,280
2015-11-26 2015-11-24 0.370 100,461,243 -437,989 3.96% 37,171,600
2015-11-24 2015-11-20 0.335 100,899,232 -98,646 3.98% 33,753,720
2015-11-23 2015-11-19 0.335 100,997,878 -98,646 3.99% 33,786,720
2015-11-20 2015-11-18 0.335 101,096,524 -71,026 3.99% 33,819,720
2015-11-19 2015-11-17 0.309 101,167,550 -31,566 3.99% 31,279,580
2015-11-17 2015-11-13 0.304 101,199,116 +690,523 3.99% 30,776,400
2015-11-11 2015-11-09 0.294 100,508,593 +31,567 3.97% 29,547,520
2015-11-06 2015-11-04 0.314 100,477,026 -232,805 4.97% 31,575,360
2015-11-03 2015-10-30 0.309 100,709,831 -197,293 4.98% 31,138,060
2015-10-26 2015-10-22 0.314 100,907,124 +98,646 4.99% 31,710,520
2015-10-22 2015-10-19 0.345 100,808,478 +260,426 4.99% 34,745,280
2015-10-20 2015-10-16 0.350 100,548,052 +23,675 4.97% 35,165,160
2015-10-19 2015-10-15 0.340 100,524,377 +98,647 4.97% 34,137,840
2015-10-14 2015-10-12 0.329 100,425,730 +39,458 4.97% 33,086,300
2015-10-06 2015-10-02 0.304 100,386,272 +232,805 4.97% 30,529,200
2015-10-05 2015-09-30 0.284 100,153,467 +98,646 4.95% 28,427,840
2015-09-24 2015-09-22 0.274 100,054,821 +98,646 4.95% 27,385,560
2015-09-10 2015-09-08 0.253 99,956,175 -27,621 4.94% 25,332,000
2015-09-09 2015-09-07 0.251 99,983,796 +27,621 4.95% 25,136,288
2015-09-01 2015-08-28 0.274 99,956,175 +98,646 4.94% 27,358,560
2015-08-31 2015-08-27 0.279 99,857,529 +7,892 4.94% 27,837,700
2015-08-27 2015-08-25 0.264 99,849,637 +67,079 4.94% 26,317,200
2015-08-26 2015-08-24 0.289 99,782,558 +197,293 4.94% 28,828,320
2015-08-25 2015-08-21 0.345 99,585,265 +220,967 4.93% 34,323,680
2015-08-24 2015-08-20 0.345 99,364,298 -173,617 4.92% 34,247,520
2015-08-21 2015-08-19 0.340 99,537,915 +98,646 4.92% 33,802,840
2015-08-19 2015-08-17 0.355 99,439,269 -98,646 4.92% 35,281,400
2015-08-18 2015-08-14 0.350 99,537,915 +19,729 4.92% 34,811,880
2015-08-17 2015-08-13 0.340 99,518,186 +572,148 4.92% 33,796,140
2015-08-12 2015-08-10 0.340 98,946,038 +90,754 4.89% 33,601,840
2015-08-11 2015-08-07 0.345 98,855,284 +228,859 4.89% 34,072,080
2015-08-06 2015-08-04 0.360 98,626,425 -55,241 4.88% 35,492,900
2015-08-05 2015-08-03 0.360 98,681,666 +55,241 4.88% 35,512,780
2015-08-03 2015-07-30 0.385 98,626,425 -98,646 4.88% 37,992,400
2015-07-31 2015-07-29 0.370 98,725,071 -31,567 4.88% 36,529,200
2015-07-30 2015-07-28 0.370 98,756,638 -209,129 4.89% 36,540,880
2015-07-27 2015-07-23 0.426 98,965,767 +295,938 4.90% 42,136,080
2015-07-24 2015-07-22 0.436 98,669,829 -102,592 4.88% 43,010,320
2015-07-23 2015-07-21 0.416 98,772,421 +820,736 4.89% 41,052,480
2015-07-22 2015-07-20 0.421 97,951,685 -611,606 4.85% 41,207,840
2015-07-21 2015-07-17 0.431 98,563,291 +244,642 4.88% 42,464,300
2015-07-20 2015-07-16 0.436 98,318,649 +31,567 4.86% 42,857,240
2015-07-17 2015-07-15 0.421 98,287,082 -98,646 4.86% 41,348,940
2015-07-16 2015-07-14 0.456 98,385,728 +516,906 4.87% 44,881,200
2015-07-15 2015-07-13 0.416 97,868,822 -7,892 4.84% 40,676,920
2015-07-14 2015-07-10 0.324 97,876,714 +39,459 4.84% 31,750,400
2015-07-13 2015-07-09 0.304 97,837,255 -98,647 4.84% 29,754,000
2015-07-10 2015-07-08 0.195 97,935,902 +94,701 4.84% 19,061,760
2015-07-09 2015-07-07 0.258 97,841,201 -355,126 4.84% 25,291,920
2015-07-08 2015-07-06 0.258 98,196,327 +19,729 4.86% 25,383,720
2015-07-07 2015-07-03 0.345 98,176,598 -303,830 4.86% 33,838,160
2015-07-06 2015-07-02 0.400 98,480,428 -213,076 4.87% 39,433,640
2015-07-02 2015-06-29 0.405 98,693,504 -256,480 4.88% 40,019,200
2015-06-30 2015-06-26 0.426 98,949,984 +240,697 4.89% 42,129,360
2015-06-29 2015-06-25 0.436 98,709,287 +741,819 4.88% 43,027,520
2015-06-26 2015-06-24 0.451 97,967,468 +2,754,200 4.85% 44,193,840
2015-06-25 2015-06-23 0.482 95,213,268 -808,898 4.71% 45,847,000
2015-06-23 2015-06-19 0.482 96,022,166 -3,788,012 4.75% 46,236,500
2015-06-22 2015-06-18 0.502 99,810,178 -631,336 4.94% 50,084,100
2015-06-19 2015-06-17 0.487 100,441,514 +623,444 4.97% 48,873,600
2015-06-17 2015-06-15 0.492 99,818,070 -1,140,350 4.94% 49,076,180
2015-06-16 2015-06-12 0.466 100,958,420 +236,751 5.89% 47,078,240
2015-06-15 2015-06-11 0.451 100,721,669 +4,695,557 5.88% 45,436,280
2015-06-12 2015-06-10 0.446 96,026,112 +3,859,038 5.61% 42,831,360
2015-06-11 2015-06-09 0.471 92,167,074 +493,230 5.38% 43,445,880
2015-06-10 2015-06-08 0.507 91,673,844 +67,080 5.35% 46,466,000
2015-06-09 2015-06-05 0.502 91,606,764 +27,621 5.35% 45,967,680
2015-06-08 2015-06-04 0.451 91,579,143 +449,826 5.35% 41,312,020
2015-06-05 2015-06-03 0.461 91,129,317 -1,384,992 5.32% 42,032,900
2015-06-04 2015-06-02 0.441 92,514,309 -1,357,371 5.40% 40,796,040
2015-06-02 2015-05-29 0.431 93,871,680 -98,646 5.48% 40,443,000
2015-06-01 2015-05-28 0.431 93,970,326 +181,509 5.49% 40,485,500
2015-05-29 2015-05-27 0.441 93,788,817 -157,834 5.48% 41,358,060
2015-05-28 2015-05-26 0.451 93,946,651 -197,292 5.49% 42,380,020
2015-05-27 2015-05-22 0.441 94,143,943 -19,730 5.50% 41,514,660
2015-05-26 2015-05-21 0.441 94,163,673 +217,022 5.50% 41,523,360
2015-05-22 2015-05-20 0.451 93,946,651 +197,292 5.49% 42,380,020
2015-05-21 2015-05-19 0.482 93,749,359 +98,646 5.47% 45,142,100
2015-05-20 2015-05-18 0.497 93,650,713 -86,808 5.47% 46,518,640
2015-05-19 2015-05-15 0.476 93,737,521 -280,155 5.47% 44,661,280
2015-05-18 2015-05-14 0.431 94,017,676 +157,834 5.49% 40,505,900
2015-05-14 2015-05-12 0.421 93,859,842 +197,292 5.48% 39,486,420
2015-05-13 2015-05-11 0.431 93,662,550 +86,808 5.47% 40,352,900
2015-05-07 2015-05-05 0.451 93,575,742 +268,318 6.06% 42,212,700
2015-05-05 2015-04-30 0.497 93,307,424 -236,751 6.04% 46,348,120
2015-05-04 2015-04-29 0.471 93,544,175 +1,609,905 6.05% 44,095,020
2015-04-30 2015-04-28 0.492 91,934,270 +1,306,076 5.95% 45,200,060
2015-04-29 2015-04-27 0.492 90,628,194 +3,148,785 5.87% 44,557,920
2015-04-28 2015-04-24 0.471 87,479,409 -98,646 5.66% 41,236,200
2015-04-27 2015-04-23 0.476 87,578,055 -1,901,898 5.67% 41,726,600
2015-04-24 2015-04-22 0.421 89,479,953 +169,671 5.79% 37,643,820
2015-04-23 2015-04-21 0.416 89,310,282 +23,675 5.78% 37,119,760
2015-04-22 2015-04-20 0.405 89,286,607 +185,455 5.78% 36,204,800
2015-04-21 2015-04-17 0.426 89,101,152 -457,718 5.77% 37,936,080
2015-04-20 2015-04-16 0.390 89,558,870 +599,768 5.80% 34,953,380
2015-04-17 2015-04-15 0.395 88,959,102 -138,104 5.76% 35,170,200
2015-04-16 2015-04-14 0.324 89,097,206 +59,188 5.77% 28,902,400
2015-04-15 2015-04-13 0.345 89,038,018 +217,021 5.76% 30,688,400
2015-04-14 2015-04-10 0.314 88,820,997 +114,430 5.75% 27,912,400
2015-04-13 2015-04-09 0.304 88,706,567 +228,859 5.74% 26,977,200
2015-04-01 2015-03-30 0.284 88,477,708 +15,783 5.73% 25,113,760
2015-03-27 2015-03-25 0.309 88,461,925 -7,892 5.73% 27,351,180
2015-03-26 2015-03-24 0.309 88,469,817 +27,621 5.73% 27,353,620
2015-03-23 2015-03-19 0.289 88,442,196 +39,459 5.72% 25,551,960
2015-03-19 2015-03-17 0.294 88,402,737 -78,917 5.72% 25,988,640
2015-03-18 2015-03-16 0.324 88,481,654 -540,581 5.73% 28,702,720
2015-03-12 2015-03-10 0.244 89,022,235 -5,603,102 5.76% 21,748,804
2015-03-11 2015-03-09 0.237 94,625,337 -189,400 6.12% 22,446,216
2015-03-10 2015-03-06 0.239 94,814,737 -181,509 6.14% 22,683,376
2015-02-24 2015-02-18 0.241 94,996,246 +11,837 6.15% 22,919,400
2015-02-23 2015-02-16 0.239 94,984,409 +47,351 6.15% 22,723,968
2015-02-10 2015-02-06 0.240 94,937,058 +205,184 6.14% 22,808,880
2015-02-09 2015-02-05 0.243 94,731,874 +102,592 6.13% 23,047,680
2015-02-05 2015-02-03 0.241 94,629,282 +355,126 6.12% 22,830,864
2015-01-30 2015-01-28 0.242 94,274,156 +23,675 6.10% 22,840,752
2015-01-29 2015-01-27 0.251 94,250,481 -98,646 6.10% 23,694,912
2015-01-21 2015-01-19 0.264 94,349,127 +98,646 6.11% 24,867,440
2015-01-20 2015-01-16 0.279 94,250,481 -177,563 6.10% 26,274,600
2015-01-16 2015-01-14 0.284 94,428,044 -157,834 6.11% 26,802,720
2015-01-15 2015-01-13 0.304 94,585,878 -19,729 6.12% 28,765,200
2015-01-13 2015-01-09 0.319 94,605,607 +197,292 6.12% 30,209,760
2015-01-09 2015-01-07 0.324 94,408,315 +63,133 6.11% 30,625,280
2015-01-07 2015-01-05 0.340 94,345,182 +157,834 6.11% 32,039,400
2014-12-30 2014-12-24 0.329 94,187,348 +1,093,000 6.10% 31,031,000
2014-12-29 2014-12-22 0.335 93,094,348 +1,953,194 6.03% 31,142,760
2014-12-23 2014-12-19 0.335 91,141,154 -31,567 5.90% 30,489,360
2014-12-18 2014-12-16 0.340 91,172,721 +39,458 5.90% 30,962,040
2014-12-16 2014-12-12 0.340 91,133,263 +453,773 5.90% 30,948,640
2014-12-09 2014-12-05 0.355 90,679,490 +9,197,767 5.87% 32,173,400
2014-12-08 2014-12-04 0.365 81,481,723 +5,070,412 5.27% 29,736,000
2014-12-05 2014-12-03 0.370 76,411,311 +8,167,902 4.95% 28,272,900
2014-12-04 2014-12-02 0.375 68,243,409 +6,175,249 4.42% 25,596,600
2014-12-03 2014-12-01 0.380 62,068,160 +4,565,344 4.02% 23,595,000
2014-11-26 2014-11-24 0.390 57,502,816 +31,567 3.72% 22,442,420
2014-11-25 2014-11-21 0.395 57,471,249 +15,668,955 3.72% 22,721,400
2014-11-24 2014-11-20 0.360 41,802,294 +11,565,275 2.71% 15,043,480
2014-11-21 2014-11-19 0.360 30,237,019 +9,020,204 1.96% 10,881,460
2014-11-17 2014-11-13 0.335 21,216,815 -11,837 1.37% 7,097,640
2014-11-14 2014-11-12 0.390 21,228,652 -1,270,563 1.37% 8,285,200
2014-11-12 2014-11-10 0.400 22,499,215 -98,646 1.46% 9,009,160
2014-11-11 2014-11-07 0.411 22,597,861 +295,939 1.46% 9,277,740
2014-11-10 2014-11-06 0.411 22,301,922 +303,830 1.44% 9,156,240
2014-11-07 2014-11-05 0.426 21,998,092 +27,621 1.42% 9,366,000
2014-11-06 2014-11-04 0.436 21,970,471 -74,971 1.42% 9,576,960
2014-11-05 2014-11-03 0.411 22,045,442 -130,213 1.43% 9,050,940
2014-11-04 2014-10-31 0.405 22,175,655 -82,863 1.44% 8,992,000
2014-10-31 2014-10-29 0.416 22,258,518 +86,808 1.44% 9,251,240
2014-10-30 2014-10-28 0.416 22,171,710 +51,296 1.44% 9,215,160
2014-10-24 2014-10-22 0.441 22,120,414 -3,945 1.43% 9,754,440
2014-10-23 2014-10-21 0.426 22,124,359 +59,187 1.43% 9,419,760
2014-10-20 2014-10-16 0.431 22,065,172 -587,931 1.39% 9,506,400
2014-10-15 2014-10-13 0.476 22,653,103 +145,997 1.43% 10,793,080
2014-10-14 2014-10-10 0.476 22,507,106 -78,917 1.42% 10,723,520
2014-10-13 2014-10-09 0.492 22,586,023 +142,050 1.43% 11,104,560
2014-10-10 2014-10-08 0.547 22,443,973 +907,545 1.42% 12,286,080
2014-10-08 2014-10-06 0.507 21,536,428 +7,891 1.36% 10,916,000
2014-10-07 2014-10-03 0.507 21,528,537 +2,193,891 1.36% 10,912,000
2014-10-06 2014-09-30 0.507 19,334,646 +1,459,963 1.22% 9,800,000
2014-10-03 2014-09-29 0.507 17,874,683 +2,426,695 1.13% 9,060,000
2014-09-29 2014-09-25 0.517 15,447,988 +118,376 0.98% 7,986,600
2014-09-25 2014-09-23 0.517 15,329,612 +3,946 0.97% 7,925,400
2014-09-22 2014-09-18 0.527 15,325,666 -11,838 0.97% 8,078,720
2014-09-19 2014-09-17 0.527 15,337,504 +11,838 0.97% 8,084,960
2014-09-16 2014-09-12 0.547 15,325,666 -63,134 0.97% 8,389,440
2014-09-12 2014-09-10 0.507 15,388,800 +27,621 0.97% 7,800,000
2014-09-11 2014-09-08 0.527 15,361,179 +71,025 0.97% 8,097,440
2014-09-10 2014-09-05 0.537 15,290,154 +63,134 0.97% 8,215,000
2014-08-28 2014-08-26 0.639 15,227,020 +3,946 0.96% 9,724,680
2014-08-27 2014-08-25 0.649 15,223,074 +1,645,417 0.96% 9,876,480
2014-08-22 2014-08-20 0.720 13,577,657 +493,231 0.86% 9,772,440
2014-08-21 2014-08-19 0.740 13,084,426 +1,412,613 0.83% 9,682,720
2014-08-15 2014-08-13 0.760 11,671,813 +1,282,400 0.74% 8,874,000
2014-08-13 2014-08-11 0.689 10,389,413 -947,003 0.66% 7,161,760
2014-08-11 2014-08-07 0.740 11,336,416 -35,513 0.72% 8,389,160
2014-08-08 2014-08-06 0.750 11,371,929 +935,166 0.72% 8,530,720
2014-08-07 2014-08-05 0.699 10,436,763 +19,729 0.66% 7,300,200
2014-08-04 2014-07-31 0.720 10,417,034 -966,732 0.66% 7,497,600
2014-07-30 2014-07-28 0.720 11,383,766 +11,837 0.72% 8,193,400
2014-07-29 2014-07-25 0.750 11,371,929 +7,892 0.72% 8,530,720
2014-07-25 2014-07-23 0.801 11,364,037 +209,130 0.72% 9,100,800
2014-07-24 2014-07-22 0.811 11,154,907 +355,126 0.70% 9,046,400
2014-07-22 2014-07-18 0.841 10,799,781 -19,729 0.68% 9,086,840
2014-07-17 2014-07-15 0.862 10,819,510 +31,567 0.68% 9,322,800
2014-07-16 2014-07-14 0.872 10,787,943 -7,892 0.68% 9,404,960
2014-07-15 2014-07-11 0.862 10,795,835 +181,509 0.68% 9,302,400
2014-07-14 2014-07-10 0.852 10,614,326 +209,130 0.67% 9,038,400
2014-07-11 2014-07-09 0.781 10,405,196 -71,026 0.66% 8,121,960
2014-07-10 2014-07-08 0.781 10,476,222 +390,639 0.66% 8,177,400
2014-07-09 2014-07-07 0.770 10,085,583 +71,025 0.64% 7,770,240
2014-07-08 2014-07-04 0.750 10,014,558 +295,939 0.63% 7,512,480
2014-07-07 2014-07-03 0.791 9,718,619 +288,047 0.61% 7,684,560
2014-07-04 2014-07-02 0.791 9,430,572 +406,422 0.64% 7,456,800
2014-06-19 2014-06-17 0.770 9,024,150 -19,729 0.61% 6,952,480
2014-06-18 2014-06-16 0.791 9,043,879 -78,917 0.61% 7,151,040
2014-06-17 2014-06-13 0.730 9,122,796 +59,187 0.62% 6,658,560
2014-06-13 2014-06-11 0.699 9,063,609 -591,877 0.61% 6,339,720
2014-06-11 2014-06-09 0.699 9,655,486 -11,837 0.65% 6,753,720
2014-06-10 2014-06-06 0.710 9,667,323 +382,747 0.66% 6,860,000
2014-06-05 2014-06-03 0.629 9,284,576 -7,892 0.63% 5,835,440
2014-05-29 2014-05-27 0.537 9,292,468 +288,047 0.63% 4,992,600
2014-05-28 2014-05-26 0.517 9,004,421 +295,939 0.61% 4,655,280
2014-05-27 2014-05-23 0.537 8,708,482 +335,396 0.59% 4,678,840
2014-05-26 2014-05-22 0.527 8,373,086 +919,383 0.57% 4,413,760
2014-05-23 2014-05-21 0.537 7,453,703 +426,151 0.51% 4,004,680
2014-05-22 2014-05-20 0.527 7,027,552 +761,548 0.48% 3,704,480
2014-05-21 2014-05-19 0.527 6,266,004 -19,729 0.43% 3,303,040
2014-05-20 2014-05-16 0.527 6,285,733 +11,838 0.43% 3,313,440
2014-05-19 2014-05-15 0.527 6,273,895 +295,938 0.43% 3,307,200
2014-05-16 2014-05-14 0.517 5,977,957 +142,051 0.41% 3,090,600
2014-05-14 2014-05-12 0.517 5,835,906 +1,984,760 0.40% 3,017,160
2014-05-13 2014-05-09 0.487 3,851,146 +1,578,339 0.26% 1,873,920
2014-05-12 2014-05-08 0.487 2,272,807 +3,945 0.15% 1,105,920
2014-05-07 2014-05-02 0.537 2,268,862 +19,730 0.15% 1,219,000
2014-05-05 2014-04-30 0.558 2,249,132 -138,105 0.15% 1,254,000
2014-05-02 2014-04-29 0.568 2,387,237 -130,213 0.16% 1,355,200
2014-04-30 2014-04-28 0.578 2,517,450 -15,783 0.17% 1,454,640
2014-04-16 2014-04-14 0.588 2,533,233 +98,646 0.17% 1,489,440
2014-04-11 2014-04-09 0.629 2,434,587 +98,646 0.18% 1,530,160
2014-04-09 2014-04-07 0.629 2,335,941 -98,646 0.17% 1,468,160
2014-04-08 2014-04-04 0.618 2,434,587 -19,729 0.18% 1,505,480
2014-04-01 2014-03-28 0.537 2,454,316 -157,834 0.18% 1,318,640
2014-03-28 2014-03-26 0.568 2,612,150 +197,292 0.19% 1,482,880
2014-03-21 2014-03-19 0.659 2,414,858 +181,509 0.17% 1,591,200
2014-03-19 2014-03-17 0.639 2,233,349 -7,892 0.16% 1,426,320
2014-03-13 2014-03-11 0.669 2,241,241 -157,833 0.16% 1,499,520
2014-03-05 2014-03-03 0.669 2,399,074 -39,459 0.17% 1,605,120
2014-03-04 2014-02-28 0.699 2,438,533 +157,834 0.18% 1,705,680
2014-03-03 2014-02-27 0.710 2,280,699 +165,725 0.16% 1,618,400
2014-02-28 2014-02-26 0.740 2,114,974 -47,350 0.15% 1,565,120
2014-02-26 2014-02-24 0.699 2,162,324 +142,051 0.16% 1,512,480
2014-02-25 2014-02-21 0.730 2,020,273 +78,917 0.15% 1,474,560
2014-02-24 2014-02-20 0.750 1,941,356 -74,971 0.14% 1,456,320
2014-02-13 2014-02-11 0.608 2,016,327 -98,647 0.15% 1,226,400
2014-02-12 2014-02-10 0.578 2,114,974 +19,730 0.15% 1,222,080
2014-02-10 2014-02-06 0.558 2,095,244 -51,296 0.15% 1,168,200
2014-02-06 2014-02-04 0.547 2,146,540 +149,942 0.16% 1,175,040
2014-02-04 2014-01-28 0.568 1,996,598 -493,231 0.14% 1,133,440
2014-01-29 2014-01-27 0.558 2,489,829 -548,473 0.18% 1,388,200
2014-01-28 2014-01-24 0.588 3,038,302 -59,187 0.22% 1,786,400
2014-01-27 2014-01-23 0.588 3,097,489 +98,646 0.22% 1,821,200
2014-01-24 2014-01-22 0.598 2,998,843 -55,242 0.22% 1,793,600
2014-01-23 2014-01-21 0.629 3,054,085 -31,567 0.22% 1,919,520
2014-01-22 2014-01-20 0.649 3,085,652 +86,809 0.22% 2,001,920
2014-01-21 2014-01-17 0.629 2,998,843 -71,025 0.22% 1,884,800
2014-01-20 2014-01-16 0.618 3,069,868 -1,235,050 0.22% 1,898,320
2014-01-16 2014-01-14 0.527 4,304,918 -86,809 0.36% 2,269,280
2014-01-15 2014-01-13 0.527 4,391,727 -548,472 0.37% 2,315,040
2014-01-14 2014-01-10 0.471 4,940,199 -493,231 0.42% 2,328,720
2014-01-13 2014-01-09 0.471 5,433,430 +67,079 0.46% 2,561,220
2014-01-10 2014-01-08 0.502 5,366,351 -67,079 0.45% 2,692,800
2014-01-08 2014-01-06 0.441 5,433,430 -59,188 0.46% 2,395,980
2014-01-03 2013-12-31 0.492 5,492,618 +35,513 0.46% 2,700,480
2014-01-02 2013-12-27 0.497 5,457,105 -67,080 0.46% 2,710,680
2013-12-30 2013-12-24 0.492 5,524,185 +7,892 0.47% 2,716,000
2013-12-27 2013-12-20 0.497 5,516,293 -74,971 0.47% 2,740,080
2013-12-23 2013-12-19 0.446 5,591,264 -11,838 0.47% 2,493,920
2013-12-19 2013-12-17 0.441 5,603,102 -11,837 0.47% 2,470,800
2013-12-17 2013-12-13 0.451 5,614,939 +98,646 0.47% 2,532,940
2013-12-16 2013-12-12 0.446 5,516,293 -31,567 0.47% 2,460,480
2013-12-11 2013-12-09 0.476 5,547,860 +59,188 0.47% 2,643,280
2013-12-09 2013-12-05 0.476 5,488,672 +31,567 0.46% 2,615,080
2013-12-06 2013-12-04 0.471 5,457,105 -51,296 0.46% 2,572,380
2013-11-27 2013-11-25 0.502 5,508,401 +86,808 0.47% 2,764,080
2013-11-21 2013-11-19 0.492 5,421,593 +51,296 0.46% 2,665,560
2013-11-20 2013-11-18 0.482 5,370,297 +47,351 0.45% 2,585,900
2013-11-18 2013-11-14 0.507 5,322,946 +59,187 0.45% 2,698,000
2013-11-14 2013-11-12 0.517 5,263,759 -51,296 0.44% 2,721,360
2013-11-12 2013-11-08 0.588 5,315,055 +86,809 0.45% 3,125,040
2013-11-11 2013-11-07 0.618 5,228,246 -71,025 0.44% 3,233,000
2013-11-08 2013-11-06 0.608 5,299,271 -39,459 0.45% 3,223,200
2013-11-06 2013-11-04 0.588 5,338,730 +55,242 0.45% 3,138,960
2013-11-05 2013-11-01 0.598 5,283,488 +311,722 0.45% 3,160,040
2013-11-04 2013-10-31 0.588 4,971,766 -3,946 0.42% 2,923,200
2013-10-31 2013-10-29 0.456 4,975,712 -110,484 0.42% 2,269,800
2013-10-30 2013-10-28 0.482 5,086,196 -323,559 0.43% 2,449,100
2013-10-29 2013-10-25 0.507 5,409,755 +31,567 0.46% 2,742,000
2013-10-28 2013-10-24 0.558 5,378,188 -19,730 0.45% 2,998,600
2013-10-25 2013-10-23 0.537 5,397,918 +19,730 0.46% 2,900,160
2013-10-24 2013-10-22 0.547 5,378,188 +485,339 0.45% 2,944,080
2013-10-18 2013-10-16 0.598 4,892,849 -138,105 0.41% 2,926,400
2013-10-16 2013-10-11 0.618 5,030,954 -59,188 0.43% 3,111,000
2013-10-15 2013-10-10 0.608 5,090,142 -35,512 0.43% 3,096,000
2013-10-11 2013-10-09 0.558 5,125,654 -670,794 0.43% 2,857,800
2013-10-08 2013-10-04 0.537 5,796,448 +205,184 0.49% 3,114,280
2013-10-04 2013-10-02 0.527 5,591,264 +197,292 0.47% 2,947,360
2013-10-03 2013-09-30 0.537 5,393,972 -142,050 0.46% 2,898,040
2013-10-02 2013-09-27 0.487 5,536,022 -98,646 0.47% 2,693,760
2013-09-30 2013-09-26 0.436 5,634,668 -1,629,635 0.48% 2,456,160
2013-09-27 2013-09-25 0.426 7,264,303 -181,509 0.61% 3,092,880
2013-09-16 2013-09-12 0.324 7,445,812 -307,776 0.63% 2,415,360
2013-09-13 2013-09-11 0.319 7,753,588 +958,841 0.66% 2,475,900
2013-09-12 2013-09-10 0.335 6,794,747 -67,079 0.57% 2,273,040
2013-09-05 2013-09-03 0.324 6,861,826 -197,293 0.58% 2,225,920
2013-09-04 2013-09-02 0.319 7,059,119 +7,892 0.60% 2,254,140
2013-08-30 2013-08-28 0.319 7,051,227 -7,892 0.60% 2,251,620
2013-08-28 2013-08-26 0.329 7,059,119 -35,512 0.60% 2,325,700
2013-08-27 2013-08-23 0.329 7,094,631 -3,946 0.60% 2,337,400
2013-08-23 2013-08-21 0.324 7,098,577 +39,458 0.60% 2,302,720
2013-08-16 2013-08-13 0.329 7,059,119 +7,892 0.60% 2,325,700
2013-08-15 2013-08-12 0.345 7,051,227 -39,459 0.60% 2,430,320
2013-08-09 2013-08-07 0.299 7,090,686 -197,292 0.60% 2,120,460
2013-08-08 2013-08-06 0.304 7,287,978 -27,621 0.62% 2,216,400
2013-08-06 2013-08-02 0.304 7,315,599 +197,293 0.62% 2,224,800
2013-07-29 2013-07-25 0.309 7,118,306 +7,891 0.60% 2,200,880
2013-07-23 2013-07-19 0.304 7,110,415 +51,296 0.60% 2,162,400
2013-07-17 2013-07-15 0.319 7,059,119 +39,459 0.60% 2,254,140
2013-06-18 2013-06-14 0.340 7,019,660 +71,025 0.59% 2,383,860
2013-06-17 2013-06-13 0.380 6,948,635 -126,267 0.59% 2,641,500
2013-06-04 2013-05-31 0.411 7,074,902 -118,376 0.60% 2,904,660
2013-06-03 2013-05-30 0.405 7,193,278 +27,621 0.61% 2,916,800
2013-05-24 2013-05-22 0.436 7,165,657 +19,730 0.61% 3,123,520
2013-05-22 2013-05-20 0.441 7,145,927 +39,458 0.60% 3,151,140
2013-05-16 2013-05-14 0.436 7,106,469 +39,459 0.60% 3,097,720
2013-05-15 2013-05-13 0.446 7,067,010 +15,783 0.60% 3,152,160
2013-05-09 2013-05-07 0.456 7,051,227 -23,675 0.60% 3,216,600
2013-05-08 2013-05-06 0.421 7,074,902 +7,892 0.60% 2,976,380
2013-04-23 2013-04-19 0.405 7,067,010 -47,351 0.60% 2,865,600
2013-04-11 2013-04-09 0.395 7,114,361 +11,838 0.60% 2,812,680
2013-03-26 2013-03-22 0.446 7,102,523 +27,621 0.60% 3,168,000
2013-03-22 2013-03-20 0.471 7,074,902 +169,671 0.60% 3,334,980
2013-03-14 2013-03-12 0.527 6,905,231 -130,213 0.58% 3,640,000
2013-03-12 2013-03-08 0.497 7,035,444 +78,917 0.59% 3,494,680
2013-03-11 2013-03-07 0.507 6,956,527 +27,621 0.59% 3,526,000
2013-03-08 2013-03-06 0.507 6,928,906 +7,892 0.59% 3,512,000
2013-03-07 2013-03-05 0.517 6,921,014 -19,729 0.58% 3,578,160
2013-03-06 2013-03-04 0.507 6,940,743 +82,862 0.59% 3,518,000
2013-02-28 2013-02-26 0.547 6,857,881 -78,917 0.58% 3,754,080
2013-02-22 2013-02-20 0.578 6,936,798 +47,351 0.59% 4,008,240
2013-02-21 2013-02-19 0.558 6,889,447 -71,026 0.58% 3,841,200
2013-02-08 2013-02-06 0.547 6,960,473 +78,917 0.59% 3,810,240
2013-02-05 2013-02-01 0.547 6,881,556 +19,730 0.58% 3,767,040
2013-02-04 2013-01-31 0.558 6,861,826 +130,212 0.58% 3,825,800
2013-02-01 2013-01-30 0.578 6,731,614 -142,050 0.57% 3,889,680
2013-01-31 2013-01-29 0.558 6,873,664 -55,242 0.58% 3,832,400
2013-01-30 2013-01-28 0.537 6,928,906 -98,646 0.59% 3,722,720
2013-01-29 2013-01-25 0.527 7,027,552 +55,242 0.59% 3,704,480
2013-01-28 2013-01-24 0.568 6,972,310 +71,025 0.59% 3,958,080
2013-01-24 2013-01-22 0.568 6,901,285 -19,729 0.58% 3,917,760
2013-01-23 2013-01-21 0.588 6,921,014 +86,808 0.58% 4,069,280
2013-01-22 2013-01-18 0.588 6,834,206 -71,025 0.58% 4,018,240
2013-01-21 2013-01-17 0.578 6,905,231 -122,321 0.58% 3,990,000
2013-01-17 2013-01-15 0.598 7,027,552 -43,404 0.59% 4,203,160
2013-01-15 2013-01-11 0.578 7,070,956 +98,646 0.60% 4,085,760
2013-01-14 2013-01-10 0.588 6,972,310 +1,057,487 0.59% 4,099,440
2013-01-11 2013-01-09 0.608 5,914,823 -161,780 0.50% 3,597,600
2013-01-09 2013-01-07 0.558 6,076,603 +272,263 0.51% 3,388,000
2013-01-07 2013-01-03 0.568 5,804,340 -153,888 0.49% 3,295,040
2013-01-04 2013-01-02 0.471 5,958,228 +51,296 0.50% 2,808,600
2013-01-02 2012-12-27 0.446 5,906,932 +39,459 0.50% 2,634,720
2012-12-18 2012-12-14 0.461 5,867,473 -59,188 0.50% 2,706,340
2012-12-17 2012-12-13 0.446 5,926,661 +19,729 0.50% 2,643,520
2012-12-12 2012-12-10 0.451 5,906,932 -7,891 0.50% 2,664,660
2012-12-11 2012-12-07 0.461 5,914,823 +74,971 0.50% 2,728,180
2012-12-05 2012-12-03 0.436 5,839,852 +7,891 0.49% 2,545,600
2012-12-04 2012-11-30 0.461 5,831,961 +35,513 0.49% 2,689,960
2012-12-03 2012-11-29 0.471 5,796,448 -177,563 0.49% 2,732,340
2012-11-30 2012-11-28 0.471 5,974,011 -7,892 0.50% 2,816,040
2012-11-28 2012-11-26 0.426 5,981,903 +98,646 0.51% 2,546,880
2012-11-26 2012-11-22 0.426 5,883,257 -7,891 0.50% 2,504,880
2012-11-23 2012-11-21 0.426 5,891,148 +19,729 0.50% 2,508,240
2012-11-22 2012-11-20 0.431 5,871,419 -39,459 0.50% 2,529,600
2012-11-15 2012-11-13 0.436 5,910,878 -7,891 0.50% 2,576,560
2012-11-14 2012-11-12 0.451 5,918,769 -118,376 0.50% 2,670,000
2012-11-13 2012-11-09 0.461 6,037,145 -7,891 0.51% 2,784,600
2012-11-12 2012-11-08 0.466 6,045,036 +118,375 0.51% 2,818,880
2012-11-06 2012-11-02 0.446 5,926,661 -39,458 0.50% 2,643,520
2012-11-02 2012-10-31 0.426 5,966,119 +19,729 0.50% 2,540,160
2012-10-29 2012-10-25 0.451 5,946,390 +39,458 0.50% 2,682,460
2012-10-26 2012-10-24 0.471 5,906,932 +31,567 0.50% 2,784,420
2012-10-25 2012-10-22 0.482 5,875,365 +78,917 0.50% 2,829,100
2012-10-24 2012-10-19 0.441 5,796,448 -197,292 0.49% 2,556,060
2012-10-22 2012-10-18 0.405 5,993,740 -94,701 0.51% 2,430,400
2012-10-18 2012-10-16 0.375 6,088,441 +39,459 0.51% 2,283,640
2012-09-28 2012-09-26 0.375 6,048,982 +11,837 0.51% 2,268,840
2012-09-19 2012-09-17 0.411 6,037,145 -7,891 0.51% 2,478,600
2012-09-18 2012-09-14 0.411 6,045,036 +7,891 0.51% 2,481,840
2012-09-14 2012-09-12 0.385 6,037,145 -39,458 0.51% 2,325,600
2012-09-11 2012-09-07 0.385 6,076,603 +3,946 0.51% 2,340,800
2012-09-05 2012-09-03 0.390 6,072,657 -3,946 0.51% 2,370,060
2012-08-29 2012-08-27 0.405 6,076,603 -11,838 0.51% 2,464,000
2012-08-27 2012-08-23 0.421 6,088,441 +7,892 0.51% 2,561,380
2012-08-17 2012-08-15 0.416 6,080,549 +7,892 0.51% 2,527,240
2012-08-10 2012-08-08 0.431 6,072,657 -98,646 0.51% 2,616,300
2012-08-06 2012-08-02 0.405 6,171,303 +98,646 0.52% 2,502,400
2012-07-19 2012-07-17 0.421 6,072,657 -19,729 0.51% 2,554,740
2012-07-16 2012-07-12 0.416 6,092,386 -11,838 0.51% 2,532,160
2012-07-13 2012-07-11 0.426 6,104,224 -51,296 0.52% 2,598,960
2012-07-10 2012-07-06 0.405 6,155,520 +7,892 0.52% 2,496,000
2012-07-06 2012-07-04 0.416 6,147,628 +78,917 0.52% 2,555,120
2012-06-22 2012-06-20 0.416 6,068,711 +3,945 0.51% 2,522,320
2012-06-15 2012-06-13 0.431 6,064,766 +146,139 0.51% 2,614,418
2012-06-12 2012-06-08 0.436 5,918,627 -11,552 0.51% 2,582,160
2012-06-11 2012-06-07 0.441 5,930,179 +19,254 0.51% 2,618,000
2012-06-07 2012-06-05 0.447 5,910,925 -38,508 0.51% 2,640,200
2012-06-06 2012-06-04 0.447 5,949,433 -115,523 0.52% 2,657,400
2012-06-04 2012-05-31 0.452 6,064,956 +115,523 0.53% 2,740,500
2012-05-29 2012-05-25 0.452 5,949,433 +3,851 0.52% 2,688,300
2012-05-16 2012-05-14 0.478 5,945,582 -19,254 0.51% 2,840,960
2012-05-09 2012-05-07 0.504 5,964,836 -3,851 0.52% 3,005,060
2012-04-30 2012-04-26 0.509 5,968,687 +96,270 0.52% 3,038,000
2012-04-27 2012-04-25 0.493 5,872,417 +96,269 0.51% 2,897,500
2012-04-20 2012-04-18 0.561 5,776,148 -3,851 0.50% 3,240,000
2012-04-17 2012-04-13 0.571 5,779,999 +3,851 0.50% 3,302,200
2012-04-10 2012-04-03 0.571 5,776,148 +180,986 0.50% 3,300,000
2012-04-02 2012-03-29 0.561 5,595,162 -15,403 0.48% 3,138,480
2012-03-30 2012-03-28 0.582 5,610,565 -19,254 0.49% 3,263,680
2012-03-29 2012-03-27 0.644 5,629,819 -123,225 0.49% 3,625,760
2012-03-28 2012-03-26 0.623 5,753,044 -3,850 0.50% 3,585,600
2012-03-27 2012-03-23 0.613 5,756,894 +96,269 0.50% 3,528,200
2012-03-22 2012-03-20 0.665 5,660,625 +103,970 0.49% 3,763,200
2012-03-21 2012-03-19 0.696 5,556,655 -34,657 0.48% 3,867,240
2012-03-16 2012-03-14 0.738 5,591,312 -77,015 0.48% 4,123,680
2012-03-13 2012-03-09 0.758 5,668,327 +46,209 0.49% 4,298,240
2012-03-12 2012-03-08 0.769 5,622,118 +19,254 0.49% 4,321,600
2012-03-09 2012-03-07 0.748 5,602,864 +115,523 0.49% 4,190,400
2012-03-08 2012-03-06 0.769 5,487,341 -635,376 0.48% 4,218,000
2012-03-07 2012-03-05 0.769 6,122,717 -96,269 0.53% 4,706,400
2012-03-06 2012-03-02 0.758 6,218,986 -3,851 0.54% 4,715,800
2012-03-02 2012-02-29 0.717 6,222,837 -7,702 0.54% 4,460,160
2012-02-29 2012-02-27 0.717 6,230,539 -1,859,919 0.54% 4,465,680
2012-02-28 2012-02-24 0.758 8,090,458 +15,403 0.70% 6,134,920
2012-02-27 2012-02-23 0.769 8,075,055 -50,060 0.70% 6,207,120
2012-02-24 2012-02-22 0.738 8,125,115 -30,806 0.70% 5,992,400
2012-02-23 2012-02-21 0.717 8,155,921 -38,508 0.71% 5,845,680
2012-02-22 2012-02-20 0.717 8,194,429 +3,851 0.71% 5,873,280
2012-02-21 2012-02-17 0.706 8,190,578 -146,329 0.71% 5,785,440
2012-02-17 2012-02-15 0.696 8,336,907 -211,792 0.72% 5,802,200
2012-02-16 2012-02-14 0.654 8,548,699 +61,612 0.74% 5,594,400
2012-02-15 2012-02-13 0.654 8,487,087 +57,761 0.73% 5,554,080
2012-02-14 2012-02-10 0.686 8,429,326 +111,672 0.73% 5,778,960
2012-02-13 2012-02-09 0.696 8,317,654 +88,568 0.72% 5,788,800
2012-02-10 2012-02-08 0.686 8,229,086 -338,867 0.71% 5,641,680
2012-02-09 2012-02-07 0.592 8,567,953 +34,657 0.74% 5,073,000
2012-02-08 2012-02-06 0.602 8,533,296 -53,911 0.74% 5,141,120
2012-02-07 2012-02-03 0.634 8,587,207 +50,060 0.74% 5,441,200
2012-02-06 2012-02-02 0.623 8,537,147 +61,612 0.74% 5,320,800
2012-02-03 2012-02-01 0.623 8,475,535 +80,866 0.73% 5,282,400
2012-02-02 2012-01-31 0.634 8,394,669 -23,104 0.73% 5,319,200
2012-02-01 2012-01-30 0.623 8,417,773 -30,807 0.73% 5,246,400
2012-01-31 2012-01-27 0.602 8,448,580 +7,702 0.73% 5,090,080
2012-01-30 2012-01-26 0.561 8,440,878 +50,060 0.73% 4,734,720
2012-01-27 2012-01-20 0.561 8,390,818 -173,285 0.73% 4,706,640
2012-01-26 2012-01-19 0.571 8,564,103 +192,539 0.74% 4,892,800
2012-01-19 2012-01-17 0.561 8,371,564 +11,552 0.72% 4,695,840
2012-01-13 2012-01-11 0.561 8,360,012 -34,657 0.72% 4,689,360
2012-01-11 2012-01-09 0.540 8,394,669 -19,254 0.73% 4,534,400
2011-12-30 2011-12-28 0.571 8,413,923 -19,253 0.73% 4,807,000
2011-12-29 2011-12-23 0.571 8,433,176 +38,507 0.73% 4,818,000
2011-12-20 2011-12-16 0.561 8,394,669 -23,104 0.73% 4,708,800
2011-12-16 2011-12-14 0.561 8,417,773 +19,253 0.73% 4,721,760
2011-12-12 2011-12-08 0.592 8,398,520 +96,270 0.73% 4,972,680
2011-12-05 2011-12-01 0.634 8,302,250 +11,552 0.72% 5,260,640
2011-12-01 2011-11-29 0.634 8,290,698 +53,911 0.72% 5,253,320
2011-11-28 2011-11-24 0.623 8,236,787 +1,975,442 0.71% 5,133,600
2011-11-22 2011-11-18 0.654 6,261,345 -770,153 0.54% 4,097,520
2011-11-18 2011-11-16 0.686 7,031,498 +789,407 0.61% 4,820,640
2011-11-17 2011-11-15 0.686 6,242,091 +38,508 0.54% 4,279,440
2011-11-16 2011-11-14 0.696 6,203,583 -42,359 0.54% 4,317,480
2011-11-14 2011-11-10 0.665 6,245,942 -1,270,752 0.54% 4,152,320
2011-11-11 2011-11-09 0.738 7,516,694 -11,553 0.65% 5,543,680
2011-11-10 2011-11-08 0.717 7,528,247 +130,926 0.65% 5,395,800
2011-11-09 2011-11-07 0.706 7,397,321 -30,806 0.64% 5,225,120
2011-11-08 2011-11-04 0.727 7,428,127 -188,687 0.64% 5,401,200
2011-11-07 2011-11-03 0.665 7,616,814 +19,254 0.66% 5,063,680
2011-11-04 2011-11-02 0.675 7,597,560 +1,698,187 0.66% 5,129,800
2011-11-03 2011-11-01 0.696 5,899,373 -7,701 0.51% 4,105,760
2011-11-01 2011-10-28 0.748 5,907,074 -19,254 0.51% 4,417,920
2011-10-31 2011-10-27 0.769 5,926,328 -1,732,845 0.51% 4,555,440
2011-10-28 2011-10-26 0.654 7,659,173 +77,016 0.66% 5,012,280
2011-10-26 2011-10-24 0.686 7,582,157 -96,269 0.66% 5,198,160
2011-10-25 2011-10-21 0.665 7,678,426 -123,225 0.66% 5,104,640
2011-10-24 2011-10-20 0.623 7,801,651 +73,165 0.68% 4,862,400
2011-10-21 2011-10-19 0.665 7,728,486 -134,777 0.67% 5,137,920
2011-10-20 2011-10-18 0.623 7,863,263 +358,121 0.68% 4,900,800
2011-10-19 2011-10-17 0.727 7,505,142 -53,911 0.65% 5,457,200
2011-10-18 2011-10-14 0.654 7,559,053 -3,850 0.65% 4,946,760
2011-10-17 2011-10-13 0.727 7,562,903 -292,659 0.65% 5,499,200
2011-10-14 2011-10-12 0.644 7,855,562 +238,748 0.68% 5,059,200
2011-10-12 2011-10-10 0.467 7,616,814 -11,553 0.66% 3,560,400
2011-10-06 2011-10-03 0.426 7,628,367 -84,716 0.66% 3,248,840
2011-10-04 2011-09-30 0.467 7,713,083 +512,151 0.67% 3,605,400
2011-10-03 2011-09-28 0.467 7,200,932 -546,808 0.62% 3,366,000
2011-09-30 2011-09-27 0.447 7,747,740 +200,240 0.67% 3,460,640
2011-09-28 2011-09-26 0.410 7,547,500 -192,539 0.65% 3,096,800
2011-09-27 2011-09-23 0.467 7,740,039 +184,837 0.67% 3,618,000
2011-09-26 2011-09-22 0.493 7,555,202 +7,702 0.65% 3,727,800
2011-09-23 2011-09-21 0.540 7,547,500 -19,254 0.65% 4,076,800
2011-09-22 2011-09-20 0.561 7,566,754 +26,955 0.65% 4,244,400
2011-09-21 2011-09-19 0.592 7,539,799 -53,911 0.65% 4,464,240
2011-09-20 2011-09-16 0.634 7,593,710 -19,253 0.66% 4,811,680
2011-09-19 2011-09-15 0.644 7,612,963 +154,030 0.66% 4,902,960
2011-09-16 2011-09-14 0.675 7,458,933 +304,211 0.65% 5,036,200
2011-09-15 2011-09-12 0.696 7,154,722 -15,403 0.62% 4,979,440
2011-09-08 2011-09-06 0.717 7,170,125 +46,209 0.62% 5,139,120
2011-09-06 2011-09-02 0.748 7,123,916 +385,076 0.62% 5,328,000
2011-09-05 2011-09-01 0.779 6,738,840 +338,868 0.58% 5,250,000
2011-09-02 2011-08-31 0.748 6,399,972 -30,806 0.55% 4,786,560
2011-09-01 2011-08-30 0.706 6,430,778 -88,568 0.56% 4,542,400
2011-08-31 2011-08-29 0.675 6,519,346 -19,254 0.56% 4,401,800
2011-08-29 2011-08-25 0.675 6,538,600 -130,926 0.57% 4,414,800
2011-08-26 2011-08-24 0.717 6,669,526 +46,209 0.58% 4,780,320
2011-08-25 2011-08-23 0.852 6,623,317 -50,060 0.57% 5,641,600
2011-08-24 2011-08-22 0.810 6,673,377 -50,060 0.58% 5,406,960
2011-08-23 2011-08-19 0.862 6,723,437 -154,030 0.58% 5,796,720
2011-08-22 2011-08-18 0.924 6,877,467 -19,254 0.60% 6,358,160
2011-08-18 2011-08-16 0.956 6,896,721 -7,702 0.60% 6,590,880
2011-08-17 2011-08-15 0.956 6,904,423 -15,403 0.60% 6,598,240
2011-08-16 2011-08-12 0.862 6,919,826 +15,403 0.60% 5,966,040
2011-08-15 2011-08-11 0.852 6,904,423 +7,702 0.60% 5,881,040
2011-08-12 2011-08-10 0.852 6,896,721 -26,955 0.60% 5,874,480
2011-08-11 2011-08-09 0.862 6,923,676 +11,552 0.60% 5,969,360
2011-08-10 2011-08-08 0.883 6,912,124 -11,552 0.60% 6,103,000
2011-08-09 2011-08-05 0.945 6,923,676 +34,656 0.60% 6,544,720
2011-08-05 2011-08-03 1.039 6,889,020 -173,284 0.60% 7,156,000
2011-08-04 2011-08-02 1.060 7,062,304 +42,358 0.61% 7,482,720
2011-08-03 2011-08-01 1.060 7,019,946 +100,120 0.61% 7,437,840
2011-08-02 2011-07-29 1.143 6,919,826 +46,210 0.60% 7,906,800
2011-08-01 2011-07-28 1.153 6,873,616 +219,493 0.59% 7,925,399
2011-07-29 2011-07-27 1.039 6,654,123 +246,449 0.58% 6,912,000
2011-07-28 2011-07-26 1.070 6,407,674 -50,060 0.55% 6,855,680
2011-07-25 2011-07-21 1.143 6,457,734 -38,507 0.56% 7,378,800
2011-07-22 2011-07-20 1.195 6,496,241 +23,104 0.56% 7,760,199
2011-07-21 2011-07-19 1.236 6,473,137 +3,851 0.56% 8,001,560
2011-07-20 2011-07-18 1.257 6,469,286 +88,568 0.56% 8,131,200
2011-07-19 2011-07-15 1.288 6,380,718 +53,910 0.55% 8,218,719
2011-07-18 2011-07-14 1.309 6,326,808 +19,254 0.55% 8,280,720
2011-07-15 2011-07-13 1.330 6,307,554 +38,508 0.55% 8,386,560
2011-07-14 2011-07-12 1.288 6,269,046 +80,866 0.54% 8,074,880
2011-07-13 2011-07-11 1.350 6,188,180 +38,507 0.54% 8,356,400
2011-07-11 2011-07-07 1.444 6,149,673 -15,403 0.53% 8,879,321
2011-07-08 2011-07-06 1.413 6,165,076 -23,104 0.53% 8,709,441
2011-07-07 2011-07-05 1.444 6,188,180 -11,552 0.54% 8,934,920
2011-07-06 2011-07-04 1.475 6,199,732 -23,105 0.54% 9,144,799
2011-07-05 2011-06-30 1.433 6,222,837 -15,403 0.54% 8,920,320
2011-07-04 2011-06-29 1.423 6,238,240 +34,657 0.54% 8,877,600
2011-06-30 2011-06-28 1.423 6,203,583 -69,314 0.54% 8,828,280
2011-06-28 2011-06-24 1.392 6,272,897 +103,971 0.54% 8,731,440
2011-06-27 2011-06-23 1.330 6,168,926 -3,851 0.53% 8,202,240
2011-06-24 2011-06-22 1.350 6,172,777 +3,851 0.53% 8,335,600
2011-06-23 2011-06-21 1.319 6,168,926 +26,955 0.53% 8,138,160
2011-06-22 2011-06-20 1.298 6,141,971 +3,851 0.53% 7,975,000
2011-06-21 2011-06-17 1.309 6,138,120 +19,254 0.53% 8,033,760
2011-06-20 2011-06-16 1.371 6,118,866 -34,657 0.53% 8,389,919
2011-06-16 2011-06-14 1.423 6,153,523 -38,508 0.53% 8,757,040
2011-06-15 2011-06-13 1.454 6,192,031 +42,358 0.54% 9,004,800
2011-06-14 2011-06-10 1.454 6,149,673 -30,806 0.53% 8,943,201
2011-06-13 2011-06-09 1.465 6,180,479 -26,955 0.54% 9,052,200
2011-06-10 2011-06-08 1.496 6,207,434 +19,254 0.54% 9,285,120
2011-06-08 2011-06-03 1.527 6,188,180 -26,956 0.54% 9,449,160
2011-06-07 2011-06-02 1.537 6,215,136 +77,016 0.54% 9,554,881
2011-06-03 2011-06-01 1.589 6,138,120 +19,254 0.53% 9,755,280
2011-06-02 2011-05-31 1.610 6,118,866 -77,016 0.53% 9,851,799
2011-06-01 2011-05-30 1.496 6,195,882 -34,657 0.54% 9,267,840
2011-05-30 2011-05-26 1.517 6,230,539 -84,716 0.54% 9,449,121
2011-05-27 2011-05-25 1.517 6,315,255 +69,313 0.55% 9,577,599
2011-05-26 2011-05-24 1.537 6,245,942 -42,358 0.54% 9,602,240
2011-05-25 2011-05-23 1.496 6,288,300 +46,209 0.54% 9,406,080
2011-05-24 2011-05-20 1.537 6,242,091 +223,344 0.54% 9,596,320
2011-05-23 2011-05-19 1.600 6,018,747 +7,702 0.52% 9,628,081
2011-05-19 2011-05-17 1.662 6,011,045 +123,225 0.52% 9,990,400
2011-05-18 2011-05-16 1.731 5,887,820 -92,419 0.51% 10,194,228
2011-05-17 2011-05-13 1.710 5,980,239 +56,765 0.52% 10,227,197
2011-05-13 2011-05-11 1.668 5,923,474 -30,126 0.52% 9,878,439
2011-05-12 2011-05-09 1.678 5,953,600 -22,594 0.53% 9,991,920
2011-05-11 2011-05-06 1.657 5,976,194 +82,845 0.53% 9,902,879
2011-05-09 2011-05-05 1.657 5,893,349 -37,657 0.52% 9,765,601
2011-05-06 2011-05-04 1.668 5,931,006 +41,423 0.53% 9,891,000
2011-05-05 2011-05-03 1.710 5,889,583 -18,828 0.52% 10,072,160
2011-05-04 2011-04-29 1.710 5,908,411 +18,828 0.52% 10,104,359
2011-05-03 2011-04-28 1.721 5,889,583 +30,126 0.52% 10,134,720
2011-04-29 2011-04-27 1.700 5,859,457 +131,800 0.52% 9,958,400
2011-04-28 2011-04-26 1.763 5,727,657 +222,177 0.51% 10,099,440
2011-04-27 2011-04-21 1.753 5,505,480 +184,521 0.49% 9,649,201
2011-04-26 2011-04-20 1.795 5,320,959 -52,721 0.47% 9,551,879
2011-04-21 2011-04-19 1.763 5,373,680 +48,955 0.48% 9,475,281
2011-04-20 2011-04-18 1.753 5,324,725 -97,909 0.47% 9,332,400
2011-04-19 2011-04-15 1.657 5,422,634 -207,114 0.48% 8,985,600
2011-04-18 2011-04-14 1.615 5,629,748 +30,125 0.50% 9,089,599
2011-04-15 2011-04-13 1.636 5,599,623 -161,925 0.50% 9,159,921
2011-04-14 2011-04-12 1.561 5,761,548 -15,063 0.51% 8,996,399
2011-04-13 2011-04-11 1.583 5,776,611 -67,783 0.51% 9,142,639
2011-04-12 2011-04-08 1.572 5,844,394 -94,143 0.52% 9,187,840
2011-04-11 2011-04-07 1.583 5,938,537 -56,486 0.53% 9,398,920
2011-04-08 2011-04-06 1.593 5,995,023 -222,177 0.53% 9,552,000
2011-04-07 2011-04-04 1.519 6,217,200 -244,772 0.55% 9,443,720
2011-04-06 2011-04-01 1.498 6,461,972 +112,972 0.57% 9,678,240
2011-04-04 2011-03-31 1.519 6,349,000 +82,845 0.56% 9,643,919
2011-04-01 2011-03-30 1.508 6,266,155 +150,629 0.55% 9,451,521
2011-03-31 2011-03-29 1.498 6,115,526 +433,058 0.54% 9,159,360
2011-03-30 2011-03-28 1.636 5,682,468 -120,503 0.50% 9,295,439
2011-03-29 2011-03-25 1.657 5,802,971 -30,126 0.51% 9,615,839
2011-03-24 2011-03-22 1.636 5,833,097 +22,594 0.52% 9,541,840
2011-03-23 2011-03-21 1.593 5,810,503 -26,360 0.51% 9,258,000
2011-03-22 2011-03-18 1.508 5,836,863 -45,188 0.52% 8,804,000
2011-03-21 2011-03-17 1.498 5,882,051 +150,628 0.52% 8,809,679
2011-03-18 2011-03-16 1.572 5,731,423 +15,063 0.51% 9,010,240
2011-03-17 2011-03-15 1.604 5,716,360 +56,486 0.51% 9,168,720
2011-03-16 2011-03-14 1.657 5,659,874 -11,297 0.50% 9,378,720
2011-03-15 2011-03-11 1.636 5,671,171 +37,657 0.50% 9,276,960
2011-03-14 2011-03-10 1.668 5,633,514 +60,251 0.50% 9,394,880
2011-03-11 2011-03-09 1.721 5,573,263 -210,880 0.49% 9,590,401
2011-03-10 2011-03-08 1.625 5,784,143 +41,423 0.51% 9,400,320
2011-03-09 2011-03-07 1.604 5,742,720 +15,063 0.51% 9,211,000
2011-03-08 2011-03-04 1.646 5,727,657 +33,891 0.51% 9,430,200
2011-03-07 2011-03-03 1.657 5,693,766 +52,721 0.50% 9,434,881
2011-03-04 2011-03-02 1.625 5,641,045 +30,125 0.50% 9,167,759
2011-03-03 2011-03-01 1.657 5,610,920 -41,423 0.50% 9,297,600
2011-03-02 2011-02-28 1.678 5,652,343 -15,063 0.50% 9,486,321
2011-03-01 2011-02-25 1.561 5,667,406 -7,531 0.50% 8,849,401
2011-02-28 2011-02-24 1.476 5,674,937 +48,954 0.50% 8,378,920
2011-02-25 2011-02-23 1.604 5,625,983 +18,829 0.50% 9,023,761
2011-02-24 2011-02-22 1.678 5,607,154 +278,663 0.50% 9,410,480
2011-02-23 2011-02-21 1.774 5,328,491 +56,486 0.47% 9,452,200
2011-02-22 2011-02-18 1.795 5,272,005 +150,629 0.47% 9,464,000
2011-02-21 2011-02-17 1.785 5,121,376 +67,783 0.45% 9,139,199
2011-02-18 2011-02-16 1.795 5,053,593 +30,125 0.45% 9,071,919
2011-02-17 2011-02-15 1.785 5,023,468 +41,423 0.44% 8,964,480
2011-02-16 2011-02-14 1.806 4,982,045 +45,189 0.44% 8,996,400
2011-02-15 2011-02-11 1.806 4,936,856 -124,269 0.44% 8,914,800
2011-02-14 2011-02-10 1.753 5,061,125 +48,954 0.45% 8,870,400
2011-02-11 2011-02-09 1.774 5,012,171 +90,378 0.44% 8,891,081
2011-02-10 2011-02-08 1.869 4,921,793 +101,674 0.44% 9,201,279
2011-02-09 2011-02-07 1.901 4,820,119 +30,126 0.43% 9,164,800
2011-02-08 2011-02-02 1.891 4,789,993 -7,532 0.42% 9,056,640
2011-02-07 2011-01-31 1.774 4,797,525 -101,674 0.42% 8,510,321
2011-02-01 2011-01-28 1.742 4,899,199 +184,520 0.43% 8,534,560
2011-01-31 2011-01-27 1.795 4,714,679 +22,594 0.42% 8,463,520
2011-01-27 2011-01-25 1.859 4,692,085 -30,125 0.42% 8,722,001
2011-01-26 2011-01-24 1.933 4,722,210 -271,132 0.42% 9,129,119
2011-01-25 2011-01-21 1.923 4,993,342 +45,189 0.44% 9,600,240
2011-01-24 2011-01-20 1.933 4,948,153 +297,491 0.44% 9,565,919
2011-01-21 2011-01-19 1.976 4,650,662 +184,521 0.41% 9,188,401
2011-01-20 2011-01-18 1.986 4,466,141 -176,989 0.40% 8,871,279
2011-01-19 2011-01-17 1.965 4,643,130 -305,023 0.41% 9,124,200
2011-01-18 2011-01-14 1.880 4,948,153 -448,121 0.44% 9,303,119
2011-01-17 2011-01-13 1.838 5,396,274 -591,218 0.48% 9,916,360
2011-01-14 2011-01-12 1.859 5,987,492 -18,828 0.53% 11,130,001
2011-01-13 2011-01-11 1.923 6,006,320 +67,783 0.53% 11,547,800
2011-01-12 2011-01-10 1.806 5,938,537 +56,486 0.53% 10,723,600
2011-01-11 2011-01-07 1.742 5,882,051 -120,503 0.52% 10,246,719
2011-01-10 2011-01-06 1.827 6,002,554 -7,532 0.53% 10,966,719
2011-01-07 2011-01-05 1.869 6,010,086 +1,446,036 0.53% 11,235,840
2011-01-06 2011-01-04 1.859 4,564,050 -146,863 0.40% 8,484,000
2011-01-05 2011-01-03 1.625 4,710,913 +199,583 0.42% 7,656,120
2011-01-04 2010-12-31 1.498 4,511,330 +18,828 0.40% 6,756,720
2011-01-03 2010-12-29 1.519 4,492,502 +26,361 0.40% 6,823,961
2010-12-30 2010-12-28 1.540 4,466,141 +60,251 0.40% 6,878,799
2010-12-29 2010-12-24 1.519 4,405,890 +101,674 0.39% 6,692,400
2010-12-28 2010-12-22 1.551 4,304,216 -7,531 0.38% 6,675,121
2010-12-23 2010-12-21 1.583 4,311,747 +165,692 0.38% 6,824,200
2010-12-22 2010-12-20 1.508 4,146,055 -22,595 0.37% 6,253,679
2010-12-21 2010-12-17 1.423 4,168,650 +7,532 0.37% 5,933,520
2010-12-20 2010-12-16 1.434 4,161,118 -7,532 0.37% 5,967,000
2010-12-17 2010-12-15 1.381 4,168,650 +3,766 0.37% 5,756,400
2010-12-15 2010-12-13 1.402 4,164,884 +7,531 0.37% 5,839,680
2010-12-13 2010-12-09 1.445 4,157,353 -15,062 0.37% 6,005,761
2010-12-10 2010-12-08 1.476 4,172,415 -18,829 0.37% 6,160,479
2010-12-09 2010-12-07 1.445 4,191,244 +18,829 0.37% 6,054,720
2010-12-08 2010-12-06 1.455 4,172,415 +11,297 0.37% 6,071,839
2010-12-07 2010-12-03 1.519 4,161,118 +11,297 0.37% 6,320,600
2010-12-06 2010-12-02 1.519 4,149,821 -86,612 0.37% 6,303,440
2010-12-03 2010-12-01 1.487 4,236,433 -79,080 0.38% 6,300,000
2010-12-02 2010-11-30 1.466 4,315,513 +33,892 0.38% 6,325,920
2010-12-01 2010-11-29 1.476 4,281,621 -79,080 0.38% 6,321,720
2010-11-29 2010-11-25 1.381 4,360,701 +37,657 0.39% 6,021,599
2010-11-26 2010-11-24 1.413 4,323,044 -75,315 0.38% 6,107,360
2010-11-23 2010-11-19 1.487 4,398,359 +18,829 0.39% 6,540,801
2010-11-22 2010-11-18 1.498 4,379,530 +41,423 0.39% 6,559,320
2010-11-19 2010-11-17 1.455 4,338,107 +3,766 0.38% 6,312,960
2010-11-18 2010-11-16 1.530 4,334,341 +33,891 0.38% 6,629,759
2010-11-17 2010-11-15 1.508 4,300,450 +218,412 0.38% 6,486,560
2010-11-16 2010-11-12 1.540 4,082,038 +346,446 0.36% 6,287,200
2010-11-15 2010-11-11 1.668 3,735,592 -165,692 0.33% 6,229,760
2010-11-12 2010-11-10 1.583 3,901,284 +188,286 0.35% 6,174,560
2010-11-11 2010-11-09 1.551 3,712,998 +218,412 0.33% 5,758,240
2010-11-10 2010-11-08 1.530 3,494,586 +82,846 0.31% 5,345,280
2010-11-09 2010-11-05 1.583 3,411,740 +252,303 0.30% 5,399,759
2010-11-08 2010-11-04 1.530 3,159,437 +203,348 0.28% 4,832,639
2010-11-05 2010-11-03 1.593 2,956,089 +154,395 0.26% 4,710,001
2010-11-04 2010-11-02 1.604 2,801,694 +45,188 0.25% 4,493,760
2010-11-03 2010-11-01 1.530 2,756,506 -18,828 0.24% 4,216,321
2010-11-02 2010-10-29 1.455 2,775,334 -71,549 0.25% 4,038,760
2010-10-29 2010-10-27 1.328 2,846,883 +18,829 0.25% 3,780,000
2010-10-28 2010-10-26 1.360 2,828,054 +30,126 0.25% 3,845,120
2010-10-27 2010-10-25 1.349 2,797,928 +628,874 0.25% 3,774,439
2010-10-26 2010-10-22 1.328 2,169,054 +11,298 0.19% 2,880,001
2010-10-25 2010-10-21 1.275 2,157,756 -30,126 0.19% 2,750,400
2010-10-22 2010-10-20 1.243 2,187,882 +7,531 0.19% 2,719,080
2010-10-21 2010-10-19 1.264 2,180,351 -90,377 0.19% 2,756,040
2010-10-19 2010-10-15 1.232 2,270,728 -131,800 0.20% 2,797,920
2010-10-18 2010-10-14 1.190 2,402,528 -41,423 0.21% 2,858,240
2010-10-15 2010-10-13 1.200 2,443,951 -22,594 0.22% 2,933,480
2010-10-14 2010-10-12 1.211 2,466,545 +82,846 0.22% 2,986,800
2010-10-13 2010-10-11 1.190 2,383,699 +1,747,293 0.21% 2,835,839
2010-10-12 2010-10-08 1.094 636,406 -165,692 0.06% 696,280
2010-10-11 2010-10-07 1.052 802,098 +97,909 0.07% 843,480
2010-10-08 2010-10-06 0.956 704,189 -112,972 0.06% 673,200
2010-10-07 2010-10-05 0.956 817,161 -11,297 0.07% 781,200
2010-10-06 2010-10-04 0.967 828,458 +101,674 0.07% 800,800
2010-10-04 2010-09-29 0.786 726,784 -105,440 0.06% 571,280
2010-09-30 2010-09-28 0.786 832,224 -3,765 0.07% 654,160
2010-09-29 2010-09-27 0.786 835,989 +22,594 0.07% 657,120
2010-09-28 2010-09-24 0.765 813,395 -18,829 0.07% 622,080
2010-09-27 2010-09-22 0.765 832,224 +97,909 0.07% 636,480
2010-09-21 2010-09-17 0.775 734,315 +52,720 0.07% 569,400
2010-09-17 2010-09-15 0.775 681,595 +48,954 0.06% 528,520
2010-09-15 2010-09-13 0.797 632,641 -109,205 0.06% 504,000
2010-09-14 2010-09-10 0.786 741,846 -105,441 0.07% 583,120
2010-09-13 2010-09-09 0.765 847,287 -56,485 0.08% 648,000
2010-09-10 2010-09-08 0.786 903,772 +52,720 0.08% 710,400
2010-09-09 2010-09-07 0.797 851,052 +124,268 0.08% 678,000
2010-09-08 2010-09-06 0.765 726,784 +18,829 0.06% 555,840
2010-09-06 2010-09-02 0.765 707,955 -109,206 0.06% 541,440
2010-08-31 2010-08-27 0.744 817,161 -64,017 0.07% 607,600
2010-08-30 2010-08-26 0.765 881,178 -18,829 0.08% 673,920
2010-08-27 2010-08-25 0.775 900,007 -116,737 0.08% 697,880
2010-08-25 2010-08-23 0.786 1,016,744 -52,720 0.09% 799,200
2010-08-23 2010-08-19 0.775 1,069,464 +30,126 0.09% 829,280
2010-08-20 2010-08-18 0.754 1,039,338 -64,017 0.09% 783,840
2010-08-18 2010-08-16 0.775 1,103,355 +11,297 0.10% 855,560
2010-08-16 2010-08-12 0.712 1,092,058 +18,828 0.10% 777,200
2010-08-13 2010-08-11 0.722 1,073,230 -11,297 0.10% 775,200
2010-08-12 2010-08-10 0.712 1,084,527 -105,440 0.10% 771,840
2010-08-10 2010-08-06 0.733 1,189,967 -18,828 0.11% 872,160
2010-08-09 2010-08-05 0.733 1,208,795 -22,595 0.11% 885,960
2010-08-04 2010-08-02 0.744 1,231,390 +233,475 0.11% 915,600
2010-08-03 2010-07-30 0.775 997,915 -384,103 0.09% 773,800
2010-08-02 2010-07-29 0.786 1,382,018 -15,063 0.12% 1,086,320
2010-07-30 2010-07-28 0.775 1,397,081 +37,657 0.12% 1,083,320
2010-07-27 2010-07-23 0.754 1,359,424 +11,297 0.12% 1,025,240
2010-07-26 2010-07-22 0.722 1,348,127 -94,143 0.12% 973,760
2010-07-23 2010-07-21 0.733 1,442,270 -3,766 0.13% 1,057,080
2010-07-21 2010-07-19 0.701 1,446,036 +94,143 0.13% 1,013,760
2010-07-20 2010-07-16 0.712 1,351,893 -33,891 0.12% 962,120
2010-07-19 2010-07-15 0.775 1,385,784 -11,297 0.12% 1,074,560
2010-07-16 2010-07-14 0.775 1,397,081 +15,063 0.12% 1,083,320
2010-07-15 2010-07-13 0.797 1,382,018 +124,268 0.12% 1,101,000
2010-07-13 2010-07-09 0.797 1,257,750 -67,783 0.11% 1,002,000
2010-07-12 2010-07-08 0.807 1,325,533 +135,566 0.12% 1,070,080
2010-07-09 2010-07-07 0.754 1,189,967 0.11% 897,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top