History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 535,052,000 | +0 | 12.94% | 69,556,760 |
| 2025-10-13 | 2025-10-09 | 0.130 | 535,052,000 | +0 | 12.94% | 69,556,760 |
| 2025-10-10 | 2025-10-08 | 0.131 | 535,052,000 | +0 | 12.94% | 70,091,812 |
| 2025-10-09 | 2025-10-06 | 0.136 | 535,052,000 | +0 | 12.94% | 72,767,072 |
| 2025-10-08 | 2025-10-03 | 0.136 | 535,052,000 | +0 | 12.94% | 72,767,072 |
| 2025-10-06 | 2025-10-02 | 0.135 | 535,052,000 | +0 | 12.94% | 72,232,020 |
| 2025-10-03 | 2025-09-30 | 0.138 | 535,052,000 | +0 | 12.94% | 73,837,176 |
| 2025-10-02 | 2025-09-29 | 0.138 | 535,052,000 | +0 | 12.94% | 73,837,176 |
| 2025-09-30 | 2025-09-26 | 0.135 | 535,052,000 | +0 | 12.94% | 72,232,020 |
| 2025-09-29 | 2025-09-25 | 0.138 | 535,052,000 | -160,000 | 13.11% | 73,837,176 |
| 2025-09-26 | 2025-09-24 | 0.140 | 535,212,000 | +92,000 | 13.11% | 74,929,680 |
| 2025-09-24 | 2025-09-22 | 0.144 | 535,120,000 | -280,000 | 13.11% | 77,057,280 |
| 2025-09-22 | 2025-09-18 | 0.140 | 535,400,000 | -400,000 | 13.12% | 74,956,000 |
| 2025-09-10 | 2025-09-08 | 0.152 | 535,800,000 | -120,000 | 13.13% | 81,441,600 |
| 2025-09-09 | 2025-09-05 | 0.149 | 535,920,000 | -380,000 | 13.13% | 79,852,080 |
| 2025-09-08 | 2025-09-04 | 0.147 | 536,300,000 | +600,000 | 13.14% | 78,836,100 |
| 2025-09-05 | 2025-09-03 | 0.142 | 535,700,000 | -200,000 | 13.13% | 76,069,400 |
| 2025-09-02 | 2025-08-29 | 0.138 | 535,900,000 | -160,000 | 13.13% | 73,954,200 |
| 2025-09-01 | 2025-08-28 | 0.142 | 536,060,000 | -56,000 | 13.13% | 76,120,520 |
| 2025-08-29 | 2025-08-27 | 0.139 | 536,116,000 | +160,000 | 13.14% | 74,520,124 |
| 2025-08-28 | 2025-08-26 | 0.143 | 535,956,000 | +120,000 | 13.13% | 76,641,708 |
| 2025-08-27 | 2025-08-25 | 0.139 | 535,836,000 | -336,000 | 13.13% | 74,481,204 |
| 2025-08-26 | 2025-08-22 | 0.155 | 536,172,000 | -2,180,000 | 13.14% | 83,106,660 |
| 2025-08-25 | 2025-08-21 | 0.128 | 538,352,000 | -512,000 | 13.19% | 68,909,056 |
| 2025-08-22 | 2025-08-20 | 0.108 | 538,864,000 | -920,000 | 13.20% | 58,197,312 |
| 2025-08-21 | 2025-08-19 | 0.098 | 539,784,000 | -900,000 | 13.23% | 52,898,832 |
| 2025-08-20 | 2025-08-18 | 0.073 | 540,684,000 | -300,000 | 13.25% | 39,469,932 |
| 2025-08-19 | 2025-08-15 | 0.065 | 540,984,000 | -400,000 | 13.25% | 35,163,960 |
| 2025-08-15 | 2025-08-13 | 0.062 | 541,384,000 | +200,000 | 13.26% | 33,565,808 |
| 2025-08-14 | 2025-08-12 | 0.062 | 541,184,000 | -200,000 | 13.26% | 33,553,408 |
| 2025-08-13 | 2025-08-11 | 0.062 | 541,384,000 | -436,000 | 13.26% | 33,565,808 |
| 2025-08-07 | 2025-08-05 | 0.062 | 541,820,000 | -564,000 | 13.28% | 33,592,840 |
| 2025-08-06 | 2025-08-04 | 0.058 | 542,384,000 | +200,000 | 13.29% | 31,458,272 |
| 2025-07-30 | 2025-07-28 | 0.057 | 542,184,000 | +1,200,000 | 13.28% | 30,904,488 |
| 2025-07-28 | 2025-07-24 | 0.057 | 540,984,000 | +100,000 | 13.25% | 30,836,088 |
| 2025-07-17 | 2025-07-15 | 0.058 | 540,884,000 | -600,000 | 13.25% | 31,371,272 |
| 2025-07-15 | 2025-07-11 | 0.061 | 541,484,000 | +100,000 | 13.27% | 33,030,524 |
| 2025-07-14 | 2025-07-10 | 0.058 | 541,384,000 | +100,000 | 13.26% | 31,400,272 |
| 2025-07-10 | 2025-07-08 | 0.058 | 541,284,000 | +272,000 | 13.26% | 31,394,472 |
| 2025-07-03 | 2025-06-30 | 0.061 | 541,012,000 | -700,000 | 13.26% | 33,001,732 |
| 2025-07-02 | 2025-06-27 | 0.060 | 541,712,000 | +3,800,000 | 13.27% | 32,502,720 |
| 2025-06-30 | 2025-06-26 | 0.060 | 537,912,000 | -340,000 | 13.18% | 32,274,720 |
| 2025-06-25 | 2025-06-23 | 0.061 | 538,252,000 | -20,000 | 13.19% | 32,833,372 |
| 2025-04-02 | 2025-03-31 | 0.062 | 538,272,000 | +200,000 | 13.19% | 33,372,864 |
| 2025-03-21 | 2025-03-19 | 0.062 | 538,072,000 | +1,000,000 | 13.18% | 33,360,464 |
| 2025-03-19 | 2025-03-17 | 0.063 | 537,072,000 | +120,000 | 13.16% | 33,835,536 |
| 2025-03-17 | 2025-03-13 | 0.063 | 536,952,000 | +4,000,000 | 13.16% | 33,827,976 |
| 2025-03-13 | 2025-03-11 | 0.066 | 532,952,000 | +288,000 | 13.06% | 35,174,832 |
| 2025-03-10 | 2025-03-06 | 0.071 | 532,664,000 | -24,000 | 13.05% | 37,819,144 |
| 2025-03-07 | 2025-03-05 | 0.066 | 532,688,000 | +100,000 | 13.05% | 35,157,408 |
| 2025-03-06 | 2025-03-04 | 0.066 | 532,588,000 | +40,000 | 13.05% | 35,150,808 |
| 2025-03-05 | 2025-03-03 | 0.067 | 532,548,000 | +160,000 | 13.05% | 35,680,716 |
| 2025-02-26 | 2025-02-24 | 0.067 | 532,388,000 | +112,000 | 13.04% | 35,669,996 |
| 2025-02-19 | 2025-02-17 | 0.077 | 532,276,000 | +172,000 | 13.04% | 40,985,252 |
| 2025-02-12 | 2025-02-10 | 0.087 | 532,104,000 | -240,000 | 13.04% | 46,293,048 |
| 2025-02-11 | 2025-02-07 | 0.087 | 532,344,000 | -216,000 | 13.04% | 46,313,928 |
| 2025-02-10 | 2025-02-06 | 0.086 | 532,560,000 | -144,000 | 13.05% | 45,800,160 |
| 2025-02-07 | 2025-02-05 | 0.084 | 532,704,000 | +264,000 | 13.05% | 44,747,136 |
| 2025-02-04 | 2025-01-28 | 0.077 | 532,440,000 | +372,000 | 13.05% | 40,997,880 |
| 2025-01-22 | 2025-01-20 | 0.067 | 532,068,000 | +1,600,000 | 13.04% | 35,648,556 |
| 2025-01-06 | 2025-01-02 | 0.067 | 530,468,000 | -300,000 | 13.00% | 35,541,356 |
| 2024-11-21 | 2024-11-19 | 0.068 | 530,768,000 | +1,600,000 | 13.04% | 36,092,224 |
| 2024-11-04 | 2024-10-31 | 0.070 | 529,168,000 | +100,000 | 13.00% | 37,041,760 |
| 2024-10-24 | 2024-10-22 | 0.070 | 529,068,000 | -1,492,000 | 12.99% | 37,034,760 |
| 2024-10-08 | 2024-10-04 | 0.080 | 530,560,000 | +500,000 | 13.03% | 42,444,800 |
| 2024-09-27 | 2024-09-25 | 0.074 | 530,060,000 | +600,000 | 13.21% | 39,224,440 |
| 2024-09-25 | 2024-09-23 | 0.083 | 529,460,000 | +448,000 | 13.20% | 43,945,180 |
| 2024-09-23 | 2024-09-19 | 0.094 | 529,012,000 | -64,000 | 13.31% | 49,727,128 |
| 2024-09-19 | 2024-09-16 | 0.093 | 529,076,000 | -344,000 | 13.31% | 49,204,068 |
| 2024-09-17 | 2024-09-13 | 0.097 | 529,420,000 | +1,300,000 | 13.32% | 51,353,740 |
| 2024-09-16 | 2024-09-12 | 0.096 | 528,120,000 | -156,000 | 13.28% | 50,699,520 |
| 2024-09-13 | 2024-09-11 | 0.098 | 528,276,000 | -228,000 | 13.29% | 51,771,048 |
| 2024-09-12 | 2024-09-10 | 0.096 | 528,504,000 | -1,124,000 | 13.29% | 50,736,384 |
| 2024-09-11 | 2024-09-09 | 0.096 | 529,628,000 | -388,000 | 13.32% | 50,844,288 |
| 2024-09-05 | 2024-09-03 | 0.082 | 530,016,000 | +32,000 | 13.33% | 43,461,312 |
| 2024-08-30 | 2024-08-28 | 0.099 | 529,984,000 | +36,000 | 13.33% | 52,468,416 |
| 2024-08-29 | 2024-08-27 | 0.100 | 529,948,000 | -60,000 | 13.33% | 52,994,800 |
| 2024-08-28 | 2024-08-26 | 0.080 | 530,008,000 | -560,000 | 13.33% | 42,400,640 |
| 2024-08-26 | 2024-08-22 | 0.080 | 530,568,000 | +40,000 | 13.35% | 42,445,440 |
| 2024-08-19 | 2024-08-15 | 0.080 | 530,528,000 | +100,000 | 13.35% | 42,442,240 |
| 2024-08-01 | 2024-07-30 | 0.082 | 530,428,000 | -1,000,000 | 13.34% | 43,495,096 |
| 2024-07-19 | 2024-07-17 | 0.084 | 531,428,000 | +600,000 | 13.37% | 44,639,952 |
| 2024-07-17 | 2024-07-15 | 0.082 | 530,828,000 | -8,000,000 | 13.35% | 43,527,896 |
| 2024-07-16 | 2024-07-12 | 0.081 | 538,828,000 | +32,000 | 13.55% | 43,645,068 |
| 2024-07-10 | 2024-07-08 | 0.081 | 538,796,000 | +48,000 | 13.55% | 43,642,476 |
| 2024-07-09 | 2024-07-05 | 0.085 | 538,748,000 | +800,000 | 13.55% | 45,793,580 |
| 2024-07-08 | 2024-07-04 | 0.084 | 537,948,000 | +644,000 | 13.53% | 45,187,632 |
| 2024-07-05 | 2024-07-03 | 0.080 | 537,304,000 | +64,000 | 13.52% | 42,984,320 |
| 2024-07-03 | 2024-06-28 | 0.080 | 537,240,000 | +924,000 | 13.51% | 42,979,200 |
| 2024-07-02 | 2024-06-27 | 0.073 | 536,316,000 | +1,376,000 | 13.49% | 39,151,068 |
| 2024-06-24 | 2024-06-20 | 0.074 | 534,940,000 | +12,000 | 13.46% | 39,585,560 |
| 2024-06-20 | 2024-06-18 | 0.074 | 534,928,000 | +88,000 | 13.46% | 39,584,672 |
| 2024-06-18 | 2024-06-14 | 0.076 | 534,840,000 | +20,000 | 13.45% | 40,647,840 |
| 2024-06-17 | 2024-06-13 | 0.074 | 534,820,000 | +88,000 | 13.45% | 39,576,680 |
| 2024-06-12 | 2024-06-07 | 0.075 | 534,732,000 | +120,000 | 13.45% | 40,104,900 |
| 2024-06-07 | 2024-06-05 | 0.077 | 534,612,000 | +380,000 | 13.45% | 41,165,124 |
| 2024-06-06 | 2024-06-04 | 0.073 | 534,232,000 | +432,000 | 13.44% | 38,998,936 |
| 2024-06-04 | 2024-05-31 | 0.080 | 533,800,000 | +820,000 | 13.43% | 42,704,000 |
| 2024-06-03 | 2024-05-30 | 0.079 | 532,980,000 | +100,000 | 13.41% | 42,105,420 |
| 2024-05-27 | 2024-05-23 | 0.079 | 532,880,000 | +20,000 | 13.40% | 42,097,520 |
| 2024-05-17 | 2024-05-14 | 0.081 | 532,860,000 | +420,000 | 13.40% | 43,161,660 |
| 2024-05-09 | 2024-05-07 | 0.084 | 532,440,000 | +36,000 | 13.39% | 44,724,960 |
| 2024-05-07 | 2024-05-03 | 0.080 | 532,404,000 | +244,000 | 13.39% | 42,592,320 |
| 2024-05-03 | 2024-04-30 | 0.093 | 532,160,000 | +164,000 | 13.39% | 49,490,880 |
| 2024-04-29 | 2024-04-25 | 0.085 | 531,996,000 | +160,000 | 13.38% | 45,219,660 |
| 2024-04-26 | 2024-04-24 | 0.081 | 531,836,000 | -128,000 | 13.38% | 43,078,716 |
| 2024-04-25 | 2024-04-23 | 0.082 | 531,964,000 | +136,000 | 13.38% | 43,621,048 |
| 2024-04-24 | 2024-04-22 | 0.083 | 531,828,000 | +200,000 | 13.38% | 44,141,724 |
| 2024-04-23 | 2024-04-19 | 0.084 | 531,628,000 | +100,000 | 13.37% | 44,656,752 |
| 2024-04-19 | 2024-04-17 | 0.080 | 531,528,000 | +152,000 | 13.37% | 42,522,240 |
| 2024-04-17 | 2024-04-15 | 0.091 | 531,376,000 | +56,000 | 13.37% | 48,355,216 |
| 2024-04-12 | 2024-04-10 | 0.088 | 531,320,000 | +500,000 | 13.37% | 46,756,160 |
| 2024-04-10 | 2024-04-08 | 0.087 | 530,820,000 | -240,000 | 13.35% | 46,181,340 |
| 2024-04-08 | 2024-04-03 | 0.094 | 531,060,000 | +40,000 | 13.36% | 49,919,640 |
| 2024-04-03 | 2024-03-28 | 0.094 | 531,020,000 | +580,000 | 13.36% | 49,915,880 |
| 2024-04-02 | 2024-03-27 | 0.085 | 530,440,000 | +500,000 | 13.34% | 45,087,400 |
| 2024-03-28 | 2024-03-26 | 0.083 | 529,940,000 | +500,000 | 13.33% | 43,985,020 |
| 2024-03-27 | 2024-03-25 | 0.082 | 529,440,000 | +240,000 | 13.32% | 43,414,080 |
| 2024-03-26 | 2024-03-22 | 0.081 | 529,200,000 | +40,000 | 13.31% | 42,865,200 |
| 2024-03-22 | 2024-03-20 | 0.079 | 529,160,000 | +100,000 | 13.31% | 41,803,640 |
| 2024-03-20 | 2024-03-18 | 0.082 | 529,060,000 | -1,380,000 | 13.31% | 43,382,920 |
| 2024-02-28 | 2024-02-26 | 0.081 | 530,440,000 | +20,000 | 13.34% | 42,965,640 |
| 2024-02-26 | 2024-02-22 | 0.083 | 530,420,000 | +40,000 | 13.34% | 44,024,860 |
| 2024-02-20 | 2024-02-16 | 0.086 | 530,380,000 | +280,000 | 13.34% | 45,612,680 |
| 2024-02-05 | 2024-02-01 | 0.089 | 530,100,000 | +100,000 | 13.33% | 47,178,900 |
| 2024-01-22 | 2024-01-18 | 0.095 | 530,000,000 | +2,000,000 | 13.33% | 50,350,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 528,000,000 | +116,000 | 13.28% | 52,800,000 |
| 2024-01-03 | 2023-12-29 | 0.097 | 527,884,000 | +2,948,000 | 13.28% | 51,204,748 |
| 2023-12-15 | 2023-12-13 | 0.082 | 524,936,000 | +100,000 | 13.20% | 43,044,752 |
| 2023-12-13 | 2023-12-11 | 0.084 | 524,836,000 | +12,000 | 13.20% | 44,086,224 |
| 2023-12-08 | 2023-12-06 | 0.085 | 524,824,000 | +108,000 | 13.20% | 44,610,040 |
| 2023-12-06 | 2023-12-04 | 0.086 | 524,716,000 | +20,000 | 13.20% | 45,125,576 |
| 2023-12-05 | 2023-12-01 | 0.086 | 524,696,000 | -1,100,000 | 13.20% | 45,123,856 |
| 2023-11-30 | 2023-11-28 | 0.087 | 525,796,000 | -200,000 | 13.23% | 45,744,252 |
| 2023-11-28 | 2023-11-24 | 0.087 | 525,996,000 | +68,000 | 13.23% | 45,761,652 |
| 2023-11-24 | 2023-11-22 | 0.083 | 525,928,000 | +12,000 | 13.23% | 43,652,024 |
| 2023-11-23 | 2023-11-21 | 0.083 | 525,916,000 | +956,000 | 13.23% | 43,651,028 |
| 2023-11-22 | 2023-11-20 | 0.084 | 524,960,000 | +20,000 | 13.21% | 44,096,640 |
| 2023-11-21 | 2023-11-17 | 0.084 | 524,940,000 | +180,000 | 13.20% | 44,094,960 |
| 2023-11-20 | 2023-11-16 | 0.084 | 524,760,000 | +60,000 | 13.20% | 44,079,840 |
| 2023-11-14 | 2023-11-10 | 0.085 | 524,700,000 | +1,000,000 | 13.20% | 44,599,500 |
| 2023-10-27 | 2023-10-25 | 0.090 | 523,700,000 | +40,000 | 13.17% | 47,133,000 |
| 2023-10-25 | 2023-10-20 | 0.091 | 523,660,000 | -52,000 | 13.17% | 47,653,060 |
| 2023-10-24 | 2023-10-19 | 0.085 | 523,712,000 | +200,000 | 13.17% | 44,515,520 |
| 2023-10-18 | 2023-10-16 | 0.087 | 523,512,000 | +100,000 | 13.17% | 45,545,544 |
| 2023-10-06 | 2023-10-04 | 0.084 | 523,412,000 | -200,000 | 13.17% | 43,966,608 |
| 2023-09-28 | 2023-09-26 | 0.084 | 523,612,000 | +100,000 | 13.17% | 43,983,408 |
| 2023-09-22 | 2023-09-20 | 0.080 | 523,512,000 | -4,056,000 | 13.17% | 41,880,960 |
| 2023-09-19 | 2023-09-15 | 0.095 | 527,568,000 | -20,000 | 13.27% | 50,118,960 |
| 2023-09-14 | 2023-09-12 | 0.092 | 527,588,000 | -100,000 | 13.27% | 48,538,096 |
| 2023-09-12 | 2023-09-07 | 0.092 | 527,688,000 | -200,000 | 13.27% | 48,547,296 |
| 2023-08-30 | 2023-08-28 | 0.092 | 527,888,000 | +524,000 | 13.28% | 48,565,696 |
| 2023-08-08 | 2023-08-04 | 0.096 | 527,364,000 | +100,000 | 13.27% | 50,626,944 |
| 2023-08-07 | 2023-08-03 | 0.095 | 527,264,000 | +100,000 | 13.26% | 50,090,080 |
| 2023-08-04 | 2023-08-02 | 0.096 | 527,164,000 | +120,000 | 13.26% | 50,607,744 |
| 2023-07-24 | 2023-07-20 | 0.099 | 527,044,000 | +200,000 | 13.26% | 52,177,356 |
| 2023-07-20 | 2023-07-18 | 0.098 | 526,844,000 | +100,000 | 13.25% | 51,630,712 |
| 2023-07-13 | 2023-07-11 | 0.096 | 526,744,000 | +100,000 | 13.25% | 50,567,424 |
| 2023-06-29 | 2023-06-27 | 0.099 | 526,644,000 | +800,000 | 13.25% | 52,137,756 |
| 2023-06-27 | 2023-06-23 | 0.097 | 525,844,000 | +1,500,000 | 13.23% | 51,006,868 |
| 2023-06-21 | 2023-06-19 | 0.097 | 524,344,000 | -1,300,000 | 13.19% | 50,861,368 |
| 2023-06-19 | 2023-06-15 | 0.102 | 525,644,000 | +800,000 | 13.22% | 53,615,688 |
| 2023-06-14 | 2023-06-12 | 0.097 | 524,844,000 | +100,000 | 13.20% | 50,909,868 |
| 2023-06-02 | 2023-05-31 | 0.094 | 524,744,000 | +100,000 | 13.20% | 49,325,936 |
| 2023-06-01 | 2023-05-30 | 0.093 | 524,644,000 | +100,000 | 13.20% | 48,791,892 |
| 2023-05-31 | 2023-05-29 | 0.096 | 524,544,000 | +100,000 | 13.19% | 50,356,224 |
| 2023-05-30 | 2023-05-25 | 0.095 | 524,444,000 | +256,000 | 13.19% | 49,822,180 |
| 2023-05-22 | 2023-05-18 | 0.094 | 524,188,000 | +220,000 | 13.19% | 49,273,672 |
| 2023-05-18 | 2023-05-16 | 0.095 | 523,968,000 | +200,000 | 13.18% | 49,776,960 |
| 2023-05-11 | 2023-05-09 | 0.096 | 523,768,000 | +800,000 | 13.18% | 50,281,728 |
| 2023-05-10 | 2023-05-08 | 0.100 | 522,968,000 | +200,000 | 13.15% | 52,296,800 |
| 2023-04-18 | 2023-04-14 | 0.104 | 522,768,000 | +1,020,000 | 13.15% | 54,367,872 |
| 2023-04-17 | 2023-04-13 | 0.110 | 521,748,000 | +24,000 | 13.12% | 57,392,280 |
| 2023-04-13 | 2023-04-11 | 0.105 | 521,724,000 | +148,000 | 13.12% | 54,781,020 |
| 2023-04-12 | 2023-04-06 | 0.113 | 521,576,000 | +28,000 | 13.12% | 58,938,088 |
| 2023-04-06 | 2023-04-03 | 0.108 | 521,548,000 | +224,000 | 13.12% | 56,327,184 |
| 2023-04-04 | 2023-03-31 | 0.110 | 521,324,000 | +400,000 | 13.11% | 57,345,640 |
| 2023-04-03 | 2023-03-30 | 0.107 | 520,924,000 | +152,000 | 13.10% | 55,738,868 |
| 2023-03-31 | 2023-03-29 | 0.103 | 520,772,000 | +4,000 | 13.10% | 53,639,516 |
| 2023-03-30 | 2023-03-28 | 0.112 | 520,768,000 | +200,000 | 13.10% | 58,326,016 |
| 2023-03-24 | 2023-03-22 | 0.096 | 520,568,000 | +500,000 | 13.09% | 49,974,528 |
| 2023-03-14 | 2023-03-10 | 0.097 | 520,068,000 | +172,000 | 13.08% | 50,446,596 |
| 2023-03-13 | 2023-03-09 | 0.097 | 519,896,000 | +328,000 | 13.08% | 50,429,912 |
| 2023-03-02 | 2023-02-28 | 0.101 | 519,568,000 | +484,000 | 13.07% | 52,476,368 |
| 2023-02-28 | 2023-02-24 | 0.097 | 519,084,000 | +100,000 | 13.06% | 50,351,148 |
| 2023-02-08 | 2023-02-06 | 0.098 | 518,984,000 | -116,000 | 13.05% | 50,860,432 |
| 2023-01-20 | 2023-01-18 | 0.099 | 519,100,000 | +96,000 | 13.06% | 51,390,900 |
| 2023-01-19 | 2023-01-17 | 0.097 | 519,004,000 | +156,000 | 13.06% | 50,343,388 |
| 2023-01-09 | 2023-01-05 | 0.095 | 518,848,000 | -3,000,000 | 13.05% | 49,290,560 |
| 2023-01-05 | 2023-01-03 | 0.097 | 521,848,000 | +200,000 | 13.13% | 50,619,256 |
| 2022-12-23 | 2022-12-21 | 0.090 | 521,648,000 | +300,000 | 13.12% | 46,948,320 |
| 2022-12-21 | 2022-12-19 | 0.101 | 521,348,000 | +280,000 | 13.11% | 52,656,148 |
| 2022-12-20 | 2022-12-16 | 0.102 | 521,068,000 | +220,000 | 13.11% | 53,148,936 |
| 2022-12-16 | 2022-12-14 | 0.093 | 520,848,000 | +500,000 | 13.10% | 48,438,864 |
| 2022-12-06 | 2022-12-02 | 0.103 | 520,348,000 | +20,000 | 13.09% | 53,595,844 |
| 2022-12-01 | 2022-11-29 | 0.097 | 520,328,000 | +100,000 | 13.09% | 50,471,816 |
| 2022-11-29 | 2022-11-25 | 0.099 | 520,228,000 | +320,000 | 13.09% | 51,502,572 |
| 2022-11-28 | 2022-11-24 | 0.100 | 519,908,000 | +428,000 | 13.08% | 51,990,800 |
| 2022-11-23 | 2022-11-21 | 0.100 | 519,480,000 | +100,000 | 13.07% | 51,948,000 |
| 2022-11-22 | 2022-11-18 | 0.098 | 519,380,000 | +100,000 | 13.06% | 50,899,240 |
| 2022-11-16 | 2022-11-14 | 0.094 | 519,280,000 | +220,000 | 13.06% | 48,812,320 |
| 2022-11-15 | 2022-11-11 | 0.094 | 519,060,000 | +648,000 | 13.06% | 48,791,640 |
| 2022-11-14 | 2022-11-10 | 0.093 | 518,412,000 | +1,112,000 | 13.04% | 48,212,316 |
| 2022-11-11 | 2022-11-09 | 0.099 | 517,300,000 | +84,000 | 13.01% | 51,212,700 |
| 2022-11-09 | 2022-11-07 | 0.107 | 517,216,000 | +176,000 | 13.01% | 55,342,112 |
| 2022-11-07 | 2022-11-03 | 0.103 | 517,040,000 | +440,000 | 13.01% | 53,255,120 |
| 2022-11-01 | 2022-10-28 | 0.098 | 516,600,000 | +48,000 | 12.99% | 50,626,800 |
| 2022-10-31 | 2022-10-27 | 0.100 | 516,552,000 | +20,000 | 12.99% | 51,655,200 |
| 2022-10-27 | 2022-10-25 | 0.098 | 516,532,000 | +160,000 | 12.99% | 50,620,136 |
| 2022-10-26 | 2022-10-24 | 0.100 | 516,372,000 | +220,000 | 12.99% | 51,637,200 |
| 2022-10-24 | 2022-10-20 | 0.104 | 516,152,000 | +12,000 | 12.98% | 53,679,808 |
| 2022-10-20 | 2022-10-18 | 0.107 | 516,140,000 | +100,000 | 12.98% | 55,226,980 |
| 2022-10-14 | 2022-10-12 | 0.106 | 516,040,000 | +180,000 | 12.98% | 54,700,240 |
| 2022-10-12 | 2022-10-10 | 0.105 | 515,860,000 | +32,000 | 12.98% | 54,165,300 |
| 2022-10-11 | 2022-10-07 | 0.099 | 515,828,000 | +100,000 | 12.98% | 51,066,972 |
| 2022-10-07 | 2022-10-05 | 0.097 | 515,728,000 | +60,000 | 12.97% | 50,025,616 |
| 2022-10-06 | 2022-10-03 | 0.104 | 515,668,000 | -12,000 | 12.97% | 53,629,472 |
| 2022-10-03 | 2022-09-29 | 0.109 | 515,680,000 | +32,000 | 12.97% | 56,209,120 |
| 2022-09-29 | 2022-09-27 | 0.095 | 515,648,000 | +100,000 | 12.97% | 48,986,560 |
| 2022-09-23 | 2022-09-21 | 0.097 | 515,548,000 | +140,000 | 12.97% | 50,008,156 |
| 2022-09-20 | 2022-09-16 | 0.104 | 515,408,000 | +28,000 | 12.96% | 53,602,432 |
| 2022-09-15 | 2022-09-13 | 0.100 | 515,380,000 | +20,000 | 12.96% | 51,538,000 |
| 2022-09-09 | 2022-09-07 | 0.098 | 515,360,000 | +96,000 | 12.96% | 50,505,280 |
| 2022-09-01 | 2022-08-30 | 0.094 | 515,264,000 | +628,000 | 12.96% | 48,434,816 |
| 2022-08-31 | 2022-08-29 | 0.093 | 514,636,000 | +16,000 | 12.95% | 47,861,148 |
| 2022-08-17 | 2022-08-15 | 0.108 | 514,620,000 | +176,000 | 12.94% | 55,578,960 |
| 2022-08-03 | 2022-08-01 | 0.112 | 514,444,000 | +800,000 | 12.94% | 57,617,728 |
| 2022-07-27 | 2022-07-25 | 0.118 | 513,644,000 | +192,000 | 12.92% | 60,609,992 |
| 2022-07-25 | 2022-07-21 | 0.130 | 513,452,000 | -476,000 | 12.92% | 66,748,760 |
| 2022-07-13 | 2022-07-11 | 0.135 | 513,928,000 | +200,000 | 12.93% | 69,380,280 |
| 2022-07-08 | 2022-07-06 | 0.137 | 513,728,000 | +1,500,000 | 12.92% | 70,380,736 |
| 2022-07-04 | 2022-06-29 | 0.134 | 512,228,000 | +888,000 | 12.88% | 68,638,552 |
| 2022-06-30 | 2022-06-28 | 0.148 | 511,340,000 | +4,000 | 12.86% | 75,678,320 |
| 2022-06-24 | 2022-06-22 | 0.141 | 511,336,000 | +200,000 | 12.86% | 72,098,376 |
| 2022-06-20 | 2022-06-16 | 0.142 | 511,136,000 | +200,000 | 12.86% | 72,581,312 |
| 2022-06-17 | 2022-06-15 | 0.142 | 510,936,000 | +100,000 | 12.85% | 72,552,912 |
| 2022-06-16 | 2022-06-14 | 0.147 | 510,836,000 | +276,000 | 12.85% | 75,092,892 |
| 2022-06-15 | 2022-06-13 | 0.147 | 510,560,000 | +760,000 | 12.84% | 75,052,320 |
| 2022-06-14 | 2022-06-10 | 0.149 | 509,800,000 | +340,000 | 12.82% | 75,960,200 |
| 2022-06-13 | 2022-06-09 | 0.144 | 509,460,000 | +80,000 | 12.82% | 73,362,240 |
| 2022-06-10 | 2022-06-08 | 0.142 | 509,380,000 | +120,000 | 12.81% | 72,331,960 |
| 2022-06-09 | 2022-06-07 | 0.140 | 509,260,000 | +200,000 | 12.81% | 71,296,400 |
| 2022-06-07 | 2022-06-02 | 0.143 | 509,060,000 | +200,000 | 12.81% | 72,795,580 |
| 2022-06-06 | 2022-06-01 | 0.150 | 508,860,000 | +200,000 | 12.80% | 76,329,000 |
| 2022-06-01 | 2022-05-30 | 0.151 | 508,660,000 | +192,000 | 12.80% | 76,807,660 |
| 2022-05-31 | 2022-05-27 | 0.144 | 508,468,000 | +168,000 | 12.79% | 73,219,392 |
| 2022-05-30 | 2022-05-26 | 0.148 | 508,300,000 | +40,000 | 12.79% | 75,228,400 |
| 2022-05-26 | 2022-05-24 | 0.145 | 508,260,000 | -900,000 | 12.78% | 73,697,700 |
| 2022-05-23 | 2022-05-19 | 0.145 | 509,160,000 | +800,000 | 12.81% | 73,828,200 |
| 2022-05-19 | 2022-05-17 | 0.155 | 508,360,000 | +800,000 | 12.79% | 78,795,800 |
| 2022-05-18 | 2022-05-16 | 0.155 | 507,560,000 | +296,000 | 12.77% | 78,671,800 |
| 2022-05-16 | 2022-05-12 | 0.155 | 507,264,000 | +464,000 | 12.76% | 78,625,920 |
| 2022-05-13 | 2022-05-11 | 0.152 | 506,800,000 | -220,000 | 12.75% | 77,033,600 |
| 2022-05-12 | 2022-05-10 | 0.155 | 507,020,000 | +204,000 | 12.75% | 78,588,100 |
| 2022-05-11 | 2022-05-06 | 0.156 | 506,816,000 | -3,000,000 | 12.75% | 79,063,296 |
| 2022-05-10 | 2022-05-05 | 0.159 | 509,816,000 | +900,000 | 12.82% | 81,060,744 |
| 2022-05-06 | 2022-05-04 | 0.159 | 508,916,000 | +432,000 | 12.80% | 80,917,644 |
| 2022-05-05 | 2022-05-03 | 0.157 | 508,484,000 | +164,000 | 12.79% | 79,831,988 |
| 2022-05-03 | 2022-04-28 | 0.145 | 508,320,000 | +180,000 | 12.79% | 73,706,400 |
| 2022-04-29 | 2022-04-27 | 0.138 | 508,140,000 | +12,000 | 12.78% | 70,123,320 |
| 2022-04-28 | 2022-04-26 | 0.140 | 508,128,000 | +52,000 | 12.78% | 71,137,920 |
| 2022-04-27 | 2022-04-25 | 0.132 | 508,076,000 | +16,000 | 12.78% | 67,066,032 |
| 2022-04-26 | 2022-04-22 | 0.135 | 508,060,000 | -184,000 | 12.78% | 68,588,100 |
| 2022-04-25 | 2022-04-21 | 0.124 | 508,244,000 | +24,000 | 12.78% | 63,022,256 |
| 2022-04-22 | 2022-04-20 | 0.126 | 508,220,000 | +100,000 | 12.78% | 64,035,720 |
| 2022-04-20 | 2022-04-14 | 0.121 | 508,120,000 | +104,000 | 12.78% | 61,482,520 |
| 2022-04-19 | 2022-04-13 | 0.120 | 508,016,000 | +336,000 | 12.78% | 60,961,920 |
| 2022-04-14 | 2022-04-12 | 0.125 | 507,680,000 | +164,000 | 12.77% | 63,460,000 |
| 2022-04-12 | 2022-04-08 | 0.128 | 507,516,000 | +308,000 | 12.77% | 64,962,048 |
| 2022-04-07 | 2022-04-04 | 0.133 | 507,208,000 | +340,000 | 12.76% | 67,458,664 |
| 2022-04-06 | 2022-04-01 | 0.133 | 506,868,000 | +624,000 | 12.75% | 67,413,444 |
| 2022-04-04 | 2022-03-31 | 0.135 | 506,244,000 | +1,000,000 | 12.73% | 68,342,940 |
| 2022-04-01 | 2022-03-30 | 0.137 | 505,244,000 | +200,000 | 12.71% | 69,218,428 |
| 2022-03-29 | 2022-03-25 | 0.136 | 505,044,000 | +220,000 | 12.70% | 68,685,984 |
| 2022-03-28 | 2022-03-24 | 0.143 | 504,824,000 | +400,000 | 12.70% | 72,189,832 |
| 2022-03-25 | 2022-03-23 | 0.146 | 504,424,000 | +244,000 | 12.69% | 73,645,904 |
| 2022-03-21 | 2022-03-17 | 0.152 | 504,180,000 | +400,000 | 12.68% | 76,635,360 |
| 2022-03-18 | 2022-03-16 | 0.148 | 503,780,000 | +264,000 | 12.67% | 74,559,440 |
| 2022-03-17 | 2022-03-15 | 0.140 | 503,516,000 | +400,000 | 12.67% | 70,492,240 |
| 2022-03-16 | 2022-03-14 | 0.145 | 503,116,000 | +304,000 | 12.66% | 72,951,820 |
| 2022-03-15 | 2022-03-11 | 0.148 | 502,812,000 | +12,000 | 12.65% | 74,416,176 |
| 2022-03-14 | 2022-03-10 | 0.151 | 502,800,000 | +8,000 | 12.65% | 75,922,800 |
| 2022-03-11 | 2022-03-09 | 0.145 | 502,792,000 | +80,000 | 12.65% | 72,904,840 |
| 2022-03-10 | 2022-03-08 | 0.146 | 502,712,000 | +516,000 | 12.65% | 73,395,952 |
| 2022-03-09 | 2022-03-07 | 0.159 | 502,196,000 | +112,000 | 12.63% | 79,849,164 |
| 2022-03-08 | 2022-03-04 | 0.162 | 502,084,000 | +720,000 | 12.63% | 81,337,608 |
| 2022-03-07 | 2022-03-03 | 0.167 | 501,364,000 | -108,000 | 12.61% | 83,727,788 |
| 2022-03-04 | 2022-03-02 | 0.168 | 501,472,000 | +200,000 | 12.61% | 84,247,296 |
| 2022-03-03 | 2022-03-01 | 0.172 | 501,272,000 | +1,004,000 | 12.61% | 86,218,784 |
| 2022-02-28 | 2022-02-24 | 0.170 | 500,268,000 | +1,024,000 | 12.58% | 85,045,560 |
| 2022-02-24 | 2022-02-22 | 0.171 | 499,244,000 | +476,000 | 12.56% | 85,370,724 |
| 2022-02-22 | 2022-02-18 | 0.176 | 498,768,000 | +160,000 | 12.55% | 87,783,168 |
| 2022-02-18 | 2022-02-16 | 0.174 | 498,608,000 | +80,000 | 12.54% | 86,757,792 |
| 2022-02-17 | 2022-02-15 | 0.177 | 498,528,000 | +40,000 | 12.54% | 88,239,456 |
| 2022-02-16 | 2022-02-14 | 0.180 | 498,488,000 | +120,000 | 12.54% | 89,727,840 |
| 2022-02-15 | 2022-02-11 | 0.179 | 498,368,000 | -80,000 | 12.54% | 89,207,872 |
| 2022-02-11 | 2022-02-09 | 0.152 | 498,448,000 | +164,000 | 12.54% | 75,764,096 |
| 2022-02-10 | 2022-02-08 | 0.153 | 498,284,000 | +500,000 | 12.53% | 76,237,452 |
| 2022-02-07 | 2022-01-31 | 0.154 | 497,784,000 | +136,000 | 12.52% | 76,658,736 |
| 2022-02-04 | 2022-01-27 | 0.144 | 497,648,000 | -4,000 | 12.52% | 71,661,312 |
| 2022-01-28 | 2022-01-26 | 0.141 | 497,652,000 | +1,500,000 | 12.52% | 70,168,932 |
| 2022-01-21 | 2022-01-19 | 0.177 | 496,152,000 | +40,000 | 12.48% | 87,818,904 |
| 2022-01-14 | 2022-01-12 | 0.180 | 496,112,000 | +300,000 | 12.48% | 89,300,160 |
| 2022-01-13 | 2022-01-11 | 0.159 | 495,812,000 | +172,000 | 12.47% | 78,834,108 |
| 2022-01-12 | 2022-01-10 | 0.160 | 495,640,000 | -320,000 | 12.47% | 79,302,400 |
| 2022-01-07 | 2022-01-05 | 0.114 | 495,960,000 | +984,000 | 12.48% | 56,539,440 |
| 2022-01-06 | 2022-01-04 | 0.117 | 494,976,000 | +140,000 | 12.45% | 57,912,192 |
| 2022-01-05 | 2022-01-03 | 0.128 | 494,836,000 | -1,000,000 | 12.45% | 63,339,008 |
| 2022-01-04 | 2021-12-31 | 0.138 | 495,836,000 | +600,000 | 12.47% | 68,425,368 |
| 2022-01-03 | 2021-12-29 | 0.139 | 495,236,000 | +200,000 | 12.46% | 68,837,804 |
| 2021-12-30 | 2021-12-28 | 0.145 | 495,036,000 | +404,000 | 12.45% | 71,780,220 |
| 2021-12-29 | 2021-12-24 | 0.155 | 494,632,000 | +408,000 | 12.44% | 76,667,960 |
| 2021-12-21 | 2021-12-17 | 0.155 | 494,224,000 | +500,000 | 12.43% | 76,604,720 |
| 2021-12-10 | 2021-12-08 | 0.155 | 493,724,000 | +704,000 | 12.42% | 76,527,220 |
| 2021-12-08 | 2021-12-06 | 0.145 | 493,020,000 | +344,000 | 12.40% | 71,487,900 |
| 2021-12-07 | 2021-12-03 | 0.161 | 492,676,000 | +100,000 | 12.39% | 79,320,836 |
| 2021-12-06 | 2021-12-02 | 0.160 | 492,576,000 | +200,000 | 12.39% | 78,812,160 |
| 2021-12-03 | 2021-12-01 | 0.160 | 492,376,000 | +1,500,000 | 12.39% | 78,780,160 |
| 2021-12-02 | 2021-11-30 | 0.162 | 490,876,000 | +92,000 | 12.35% | 79,521,912 |
| 2021-12-01 | 2021-11-29 | 0.163 | 490,784,000 | +24,000 | 12.35% | 79,997,792 |
| 2021-11-25 | 2021-11-23 | 0.168 | 490,760,000 | +1,160,000 | 12.34% | 82,447,680 |
| 2021-11-24 | 2021-11-22 | 0.168 | 489,600,000 | +188,000 | 12.32% | 82,252,800 |
| 2021-11-22 | 2021-11-18 | 0.162 | 489,412,000 | +1,192,000 | 12.31% | 79,284,744 |
| 2021-11-15 | 2021-11-11 | 0.166 | 488,220,000 | +1,128,000 | 12.28% | 81,044,520 |
| 2021-11-12 | 2021-11-10 | 0.172 | 487,092,000 | +500,000 | 12.25% | 83,779,824 |
| 2021-11-10 | 2021-11-08 | 0.173 | 486,592,000 | +600,000 | 12.24% | 84,180,416 |
| 2021-11-09 | 2021-11-05 | 0.170 | 485,992,000 | +2,400,000 | 12.22% | 82,618,640 |
| 2021-11-08 | 2021-11-04 | 0.179 | 483,592,000 | +1,160,000 | 12.16% | 86,562,968 |
| 2021-11-05 | 2021-11-03 | 0.160 | 482,432,000 | +3,600,000 | 12.14% | 77,189,120 |
| 2021-11-04 | 2021-11-02 | 0.180 | 478,832,000 | +1,544,000 | 12.04% | 86,189,760 |
| 2021-11-03 | 2021-11-01 | 0.177 | 477,288,000 | +200,000 | 12.01% | 84,479,976 |
| 2021-11-02 | 2021-10-29 | 0.191 | 477,088,000 | +6,764,000 | 12.00% | 91,123,808 |
| 2021-11-01 | 2021-10-28 | 0.195 | 470,324,000 | +192,000 | 11.83% | 91,713,180 |
| 2021-10-29 | 2021-10-27 | 0.195 | 470,132,000 | +2,000,000 | 11.83% | 91,675,740 |
| 2021-10-27 | 2021-10-25 | 0.214 | 468,132,000 | +1,760,000 | 11.78% | 100,180,248 |
| 2021-10-26 | 2021-10-22 | 0.214 | 466,372,000 | +196,000 | 11.73% | 99,803,608 |
| 2021-10-25 | 2021-10-21 | 0.218 | 466,176,000 | +104,000 | 11.73% | 101,626,368 |
| 2021-10-21 | 2021-10-19 | 0.216 | 466,072,000 | +332,000 | 11.72% | 100,671,552 |
| 2021-10-20 | 2021-10-18 | 0.218 | 465,740,000 | +1,248,000 | 11.72% | 101,531,320 |
| 2021-10-19 | 2021-10-15 | 0.225 | 464,492,000 | +800,000 | 11.68% | 104,510,700 |
| 2021-10-15 | 2021-10-11 | 0.228 | 463,692,000 | +592,000 | 11.66% | 105,721,776 |
| 2021-10-12 | 2021-10-08 | 0.229 | 463,100,000 | +1,528,000 | 11.65% | 106,049,900 |
| 2021-10-11 | 2021-10-07 | 0.228 | 461,572,000 | +4,000 | 11.61% | 105,238,416 |
| 2021-10-08 | 2021-10-06 | 0.228 | 461,568,000 | +76,000 | 11.61% | 105,237,504 |
| 2021-10-06 | 2021-10-04 | 0.230 | 461,492,000 | +200,000 | 11.61% | 106,143,160 |
| 2021-10-05 | 2021-09-30 | 0.228 | 461,292,000 | +180,000 | 11.60% | 105,174,576 |
| 2021-10-04 | 2021-09-29 | 0.226 | 461,112,000 | -120,000 | 11.60% | 104,211,312 |
| 2021-09-30 | 2021-09-28 | 0.231 | 461,232,000 | +316,000 | 11.60% | 106,544,592 |
| 2021-09-29 | 2021-09-27 | 0.229 | 460,916,000 | -40,000 | 11.59% | 105,549,764 |
| 2021-09-28 | 2021-09-24 | 0.225 | 460,956,000 | +44,000 | 11.60% | 103,715,100 |
| 2021-09-24 | 2021-09-21 | 0.228 | 460,912,000 | +400,000 | 11.59% | 105,087,936 |
| 2021-09-23 | 2021-09-20 | 0.223 | 460,512,000 | +3,476,000 | 11.58% | 102,694,176 |
| 2021-09-20 | 2021-09-16 | 0.234 | 457,036,000 | +736,000 | 11.50% | 106,946,424 |
| 2021-09-17 | 2021-09-15 | 0.238 | 456,300,000 | +160,000 | 11.48% | 108,599,400 |
| 2021-09-16 | 2021-09-14 | 0.241 | 456,140,000 | +80,000 | 11.47% | 109,929,740 |
| 2021-09-14 | 2021-09-10 | 0.239 | 456,060,000 | +120,000 | 11.47% | 108,998,340 |
| 2021-09-13 | 2021-09-09 | 0.236 | 455,940,000 | +620,000 | 11.47% | 107,601,840 |
| 2021-09-10 | 2021-09-08 | 0.240 | 455,320,000 | +44,000 | 11.45% | 109,276,800 |
| 2021-09-08 | 2021-09-06 | 0.245 | 455,276,000 | -772,000 | 11.45% | 111,542,620 |
| 2021-09-07 | 2021-09-03 | 0.242 | 456,048,000 | +28,000 | 11.47% | 110,363,616 |
| 2021-09-06 | 2021-09-02 | 0.242 | 456,020,000 | +1,512,000 | 11.47% | 110,356,840 |
| 2021-09-03 | 2021-09-01 | 0.242 | 454,508,000 | +740,000 | 11.43% | 109,990,936 |
| 2021-09-02 | 2021-08-31 | 0.244 | 453,768,000 | +320,000 | 11.41% | 110,719,392 |
| 2021-09-01 | 2021-08-30 | 0.241 | 453,448,000 | +100,000 | 11.41% | 109,280,968 |
| 2021-08-31 | 2021-08-27 | 0.245 | 453,348,000 | +372,000 | 11.40% | 111,070,260 |
| 2021-08-26 | 2021-08-24 | 0.240 | 452,976,000 | +60,000 | 11.39% | 108,714,240 |
| 2021-08-25 | 2021-08-23 | 0.246 | 452,916,000 | +1,252,000 | 11.39% | 111,417,336 |
| 2021-08-24 | 2021-08-20 | 0.247 | 451,664,000 | +168,000 | 11.36% | 111,561,008 |
| 2021-08-23 | 2021-08-19 | 0.244 | 451,496,000 | +328,000 | 11.36% | 110,165,024 |
| 2021-08-20 | 2021-08-18 | 0.226 | 451,168,000 | +572,000 | 11.35% | 101,963,968 |
| 2021-08-19 | 2021-08-17 | 0.221 | 450,596,000 | +1,128,000 | 11.33% | 99,581,716 |
| 2021-08-18 | 2021-08-16 | 0.228 | 449,468,000 | +1,388,000 | 11.31% | 102,478,704 |
| 2021-08-17 | 2021-08-13 | 0.226 | 448,080,000 | +312,000 | 11.27% | 101,266,080 |
| 2021-08-16 | 2021-08-12 | 0.226 | 447,768,000 | +2,628,000 | 11.26% | 101,195,568 |
| 2021-08-13 | 2021-08-11 | 0.236 | 445,140,000 | +700,000 | 11.20% | 105,053,040 |
| 2021-08-12 | 2021-08-10 | 0.243 | 444,440,000 | +2,648,000 | 11.18% | 107,998,920 |
| 2021-08-11 | 2021-08-09 | 0.248 | 441,792,000 | +564,000 | 11.11% | 109,564,416 |
| 2021-08-10 | 2021-08-06 | 0.248 | 441,228,000 | +1,332,000 | 11.10% | 109,424,544 |
| 2021-08-09 | 2021-08-05 | 0.249 | 439,896,000 | +816,000 | 11.07% | 109,534,104 |
| 2021-08-06 | 2021-08-04 | 0.255 | 439,080,000 | +528,000 | 11.04% | 111,965,400 |
| 2021-08-05 | 2021-08-03 | 0.246 | 438,552,000 | +364,000 | 11.03% | 107,883,792 |
| 2021-08-04 | 2021-08-02 | 0.244 | 438,188,000 | +688,000 | 11.02% | 106,917,872 |
| 2021-08-03 | 2021-07-30 | 0.250 | 437,500,000 | +32,000 | 11.01% | 109,375,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 437,468,000 | -1,492,000 | 11.00% | 100,617,640 |
| 2021-07-30 | 2021-07-28 | 0.204 | 438,960,000 | +48,000 | 11.04% | 89,547,840 |
| 2021-07-29 | 2021-07-27 | 0.176 | 438,912,000 | +10,124,000 | 11.04% | 77,248,512 |
| 2021-07-28 | 2021-07-26 | 0.233 | 428,788,000 | +3,404,000 | 10.79% | 99,907,604 |
| 2021-07-27 | 2021-07-23 | 0.270 | 425,384,000 | -1,252,000 | 10.70% | 114,853,680 |
| 2021-07-26 | 2021-07-22 | 0.239 | 426,636,000 | +2,220,000 | 10.73% | 101,966,004 |
| 2021-07-23 | 2021-07-21 | 0.244 | 424,416,000 | +2,280,000 | 10.68% | 103,557,504 |
| 2021-07-22 | 2021-07-20 | 0.244 | 422,136,000 | +108,000 | 10.62% | 103,001,184 |
| 2021-07-21 | 2021-07-19 | 0.242 | 422,028,000 | -240,000 | 10.62% | 102,130,776 |
| 2021-07-20 | 2021-07-16 | 0.246 | 422,268,000 | -2,876,000 | 10.62% | 103,877,928 |
| 2021-07-19 | 2021-07-15 | 0.219 | 425,144,000 | +2,164,000 | 10.69% | 93,106,536 |
| 2021-07-16 | 2021-07-14 | 0.193 | 422,980,000 | +5,184,000 | 10.64% | 81,635,140 |
| 2021-07-15 | 2021-07-13 | 0.179 | 417,796,000 | -868,000 | 10.51% | 74,785,484 |
| 2021-07-14 | 2021-07-12 | 0.181 | 418,664,000 | -508,000 | 10.53% | 75,778,184 |
| 2021-07-13 | 2021-07-09 | 0.171 | 419,172,000 | -100,000 | 10.54% | 71,678,412 |
| 2021-07-12 | 2021-07-08 | 0.159 | 419,272,000 | -900,000 | 10.55% | 66,664,248 |
| 2021-07-09 | 2021-07-07 | 0.150 | 420,172,000 | -1,060,000 | 10.57% | 63,025,800 |
| 2021-07-08 | 2021-07-06 | 0.139 | 421,232,000 | -20,000 | 10.60% | 58,551,248 |
| 2021-07-07 | 2021-07-05 | 0.143 | 421,252,000 | +760,000 | 10.60% | 60,239,036 |
| 2021-07-06 | 2021-07-02 | 0.140 | 420,492,000 | -80,000 | 10.58% | 58,868,880 |
| 2021-07-05 | 2021-06-30 | 0.108 | 420,572,000 | +200,000 | 10.58% | 45,421,776 |
| 2021-07-02 | 2021-06-29 | 0.104 | 420,372,000 | -2,000,000 | 10.57% | 43,718,688 |
| 2021-06-29 | 2021-06-25 | 0.103 | 422,372,000 | +148,000 | 10.62% | 43,504,316 |
| 2021-06-28 | 2021-06-24 | 0.102 | 422,224,000 | +588,000 | 10.62% | 43,066,848 |
| 2021-06-25 | 2021-06-23 | 0.105 | 421,636,000 | +72,000 | 10.61% | 44,271,780 |
| 2021-06-24 | 2021-06-22 | 0.109 | 421,564,000 | +380,000 | 10.60% | 45,950,476 |
| 2021-06-23 | 2021-06-21 | 0.107 | 421,184,000 | +112,000 | 10.59% | 45,066,688 |
| 2021-06-22 | 2021-06-18 | 0.110 | 421,072,000 | +1,444,000 | 10.59% | 46,317,920 |
| 2021-06-21 | 2021-06-17 | 0.115 | 419,628,000 | +340,000 | 10.56% | 48,257,220 |
| 2021-06-18 | 2021-06-16 | 0.116 | 419,288,000 | +1,800,000 | 10.55% | 48,637,408 |
| 2021-06-17 | 2021-06-15 | 0.123 | 417,488,000 | +1,772,000 | 10.50% | 51,351,024 |
| 2021-06-16 | 2021-06-11 | 0.124 | 415,716,000 | +1,380,000 | 10.46% | 51,548,784 |
| 2021-06-15 | 2021-06-10 | 0.131 | 414,336,000 | -3,240,000 | 10.42% | 54,278,016 |
| 2021-06-11 | 2021-06-09 | 0.084 | 417,576,000 | -2,436,000 | 10.50% | 35,076,384 |
| 2021-06-10 | 2021-06-08 | 0.082 | 420,012,000 | +172,000 | 10.57% | 34,440,984 |
| 2021-06-09 | 2021-06-07 | 0.086 | 419,840,000 | +560,000 | 10.56% | 36,106,240 |
| 2021-06-08 | 2021-06-04 | 0.088 | 419,280,000 | -1,000,000 | 10.55% | 36,896,640 |
| 2021-06-07 | 2021-06-03 | 0.069 | 420,280,000 | +4,308,000 | 10.57% | 28,999,320 |
| 2021-06-04 | 2021-06-02 | 0.067 | 415,972,000 | +576,000 | 10.46% | 27,870,124 |
| 2021-06-03 | 2021-06-01 | 0.067 | 415,396,000 | +920,000 | 10.45% | 27,831,532 |
| 2021-06-02 | 2021-05-31 | 0.067 | 414,476,000 | -300,000 | 10.43% | 27,769,892 |
| 2021-06-01 | 2021-05-28 | 0.067 | 414,776,000 | -20,000 | 10.43% | 27,789,992 |
| 2021-05-31 | 2021-05-27 | 0.068 | 414,796,000 | -1,600,000 | 10.43% | 28,206,128 |
| 2021-05-28 | 2021-05-26 | 0.072 | 416,396,000 | -4,000 | 10.47% | 29,980,512 |
| 2021-05-27 | 2021-05-25 | 0.070 | 416,400,000 | +100,000 | 10.47% | 29,148,000 |
| 2021-05-26 | 2021-05-24 | 0.072 | 416,300,000 | +180,000 | 10.47% | 29,973,600 |
| 2021-05-25 | 2021-05-21 | 0.072 | 416,120,000 | +300,000 | 10.47% | 29,960,640 |
| 2021-05-21 | 2021-05-18 | 0.072 | 415,820,000 | +408,000 | 10.46% | 29,939,040 |
| 2021-05-18 | 2021-05-14 | 0.074 | 415,412,000 | -9,220,000 | 10.45% | 30,740,488 |
| 2021-05-17 | 2021-05-13 | 0.075 | 424,632,000 | -13,000,000 | 10.68% | 31,847,400 |
| 2021-05-13 | 2021-05-11 | 0.075 | 437,632,000 | +620,000 | 11.01% | 32,822,400 |
| 2021-05-12 | 2021-05-10 | 0.073 | 437,012,000 | +100,000 | 10.99% | 31,901,876 |
| 2021-05-04 | 2021-04-30 | 0.075 | 436,912,000 | +1,240,000 | 10.99% | 32,768,400 |
| 2021-04-30 | 2021-04-28 | 0.072 | 435,672,000 | +180,000 | 10.96% | 31,368,384 |
| 2021-04-27 | 2021-04-23 | 0.072 | 435,492,000 | +156,000 | 10.95% | 31,355,424 |
| 2021-04-21 | 2021-04-19 | 0.075 | 435,336,000 | +200,000 | 10.95% | 32,650,200 |
| 2021-04-20 | 2021-04-16 | 0.077 | 435,136,000 | +200,000 | 10.95% | 33,505,472 |
| 2021-04-19 | 2021-04-15 | 0.078 | 434,936,000 | +120,000 | 10.94% | 33,925,008 |
| 2021-04-13 | 2021-04-09 | 0.080 | 434,816,000 | +700,000 | 10.94% | 34,785,280 |
| 2021-04-12 | 2021-04-08 | 0.078 | 434,116,000 | +100,000 | 10.92% | 33,861,048 |
| 2021-04-01 | 2021-03-30 | 0.077 | 434,016,000 | +3,228,000 | 10.92% | 33,419,232 |
| 2021-03-31 | 2021-03-29 | 0.076 | 430,788,000 | +100,000 | 10.84% | 32,739,888 |
| 2021-03-30 | 2021-03-26 | 0.077 | 430,688,000 | +708,000 | 10.83% | 33,162,976 |
| 2021-03-25 | 2021-03-23 | 0.079 | 429,980,000 | +100,000 | 10.82% | 33,968,420 |
| 2021-03-19 | 2021-03-17 | 0.081 | 429,880,000 | +1,176,000 | 10.81% | 34,820,280 |
| 2021-03-16 | 2021-03-12 | 0.081 | 428,704,000 | +696,000 | 10.78% | 34,725,024 |
| 2021-03-11 | 2021-03-09 | 0.082 | 428,008,000 | +600,000 | 10.77% | 35,096,656 |
| 2021-03-09 | 2021-03-05 | 0.086 | 427,408,000 | +200,000 | 10.75% | 36,757,088 |
| 2021-02-26 | 2021-02-24 | 0.088 | 427,208,000 | +700,000 | 10.75% | 37,594,304 |
| 2021-02-24 | 2021-02-22 | 0.088 | 426,508,000 | +200,000 | 10.73% | 37,532,704 |
| 2021-02-22 | 2021-02-18 | 0.090 | 426,308,000 | +300,000 | 10.72% | 38,367,720 |
| 2021-02-19 | 2021-02-17 | 0.093 | 426,008,000 | +136,000 | 10.72% | 39,618,744 |
| 2021-02-18 | 2021-02-16 | 0.092 | 425,872,000 | +1,400,000 | 10.71% | 39,180,224 |
| 2021-02-17 | 2021-02-11 | 0.094 | 424,472,000 | -832,000 | 10.68% | 39,900,368 |
| 2021-02-16 | 2021-02-09 | 0.092 | 425,304,000 | +104,000 | 10.70% | 39,127,968 |
| 2021-02-10 | 2021-02-08 | 0.090 | 425,200,000 | -1,732,000 | 10.70% | 38,268,000 |
| 2021-02-09 | 2021-02-05 | 0.092 | 426,932,000 | +36,000 | 10.74% | 39,277,744 |
| 2021-02-05 | 2021-02-03 | 0.088 | 426,896,000 | -80,000 | 10.74% | 37,566,848 |
| 2021-02-04 | 2021-02-02 | 0.090 | 426,976,000 | -60,000 | 10.74% | 38,427,840 |
| 2021-02-02 | 2021-01-29 | 0.087 | 427,036,000 | +384,000 | 10.74% | 37,152,132 |
| 2021-02-01 | 2021-01-28 | 0.089 | 426,652,000 | -404,000 | 10.73% | 37,972,028 |
| 2021-01-29 | 2021-01-27 | 0.093 | 427,056,000 | -780,000 | 10.74% | 39,716,208 |
| 2021-01-28 | 2021-01-26 | 0.094 | 427,836,000 | +10,136,000 | 10.76% | 40,216,584 |
| 2021-01-27 | 2021-01-25 | 0.090 | 417,700,000 | -4,040,000 | 10.51% | 37,593,000 |
| 2021-01-25 | 2021-01-21 | 0.094 | 421,740,000 | -52,000 | 10.61% | 39,643,560 |
| 2021-01-22 | 2021-01-20 | 0.095 | 421,792,000 | +448,000 | 10.61% | 40,070,240 |
| 2021-01-21 | 2021-01-19 | 0.095 | 421,344,000 | +632,000 | 10.60% | 40,027,680 |
| 2021-01-20 | 2021-01-18 | 0.095 | 420,712,000 | +84,000 | 10.58% | 39,967,640 |
| 2021-01-19 | 2021-01-15 | 0.095 | 420,628,000 | -700,000 | 10.58% | 39,959,660 |
| 2021-01-18 | 2021-01-14 | 0.097 | 421,328,000 | +200,000 | 10.60% | 40,868,816 |
| 2021-01-15 | 2021-01-13 | 0.095 | 421,128,000 | -4,544,000 | 10.59% | 40,007,160 |
| 2021-01-14 | 2021-01-12 | 0.101 | 425,672,000 | -1,100,000 | 10.71% | 42,992,872 |
| 2021-01-13 | 2021-01-11 | 0.099 | 426,772,000 | +704,000 | 10.74% | 42,250,428 |
| 2021-01-12 | 2021-01-08 | 0.110 | 426,068,000 | +2,128,000 | 10.72% | 46,867,480 |
| 2021-01-11 | 2021-01-07 | 0.130 | 423,940,000 | -1,056,000 | 10.66% | 55,112,200 |
| 2021-01-08 | 2021-01-06 | 0.144 | 424,996,000 | +328,000 | 10.69% | 61,199,424 |
| 2021-01-07 | 2021-01-05 | 0.147 | 424,668,000 | +280,000 | 10.68% | 62,426,196 |
| 2021-01-06 | 2021-01-04 | 0.157 | 424,388,000 | +104,000 | 10.68% | 66,628,916 |
| 2020-12-23 | 2020-12-21 | 0.165 | 424,284,000 | +192,000 | 10.67% | 70,006,860 |
| 2020-12-22 | 2020-12-18 | 0.155 | 424,092,000 | +720,000 | 10.67% | 65,734,260 |
| 2020-12-21 | 2020-12-17 | 0.163 | 423,372,000 | +100,000 | 10.65% | 69,009,636 |
| 2020-12-18 | 2020-12-16 | 0.163 | 423,272,000 | +12,000 | 10.65% | 68,993,336 |
| 2020-12-17 | 2020-12-15 | 0.163 | 423,260,000 | +8,000 | 10.65% | 68,991,380 |
| 2020-12-16 | 2020-12-14 | 0.163 | 423,252,000 | +252,000 | 10.65% | 68,990,076 |
| 2020-12-15 | 2020-12-11 | 0.162 | 423,000,000 | +48,000 | 10.64% | 68,526,000 |
| 2020-12-14 | 2020-12-10 | 0.169 | 422,952,000 | +580,000 | 10.64% | 71,478,888 |
| 2020-12-11 | 2020-12-09 | 0.168 | 422,372,000 | +916,000 | 10.62% | 70,958,496 |
| 2020-12-10 | 2020-12-08 | 0.174 | 421,456,000 | +1,584,000 | 10.60% | 73,333,344 |
| 2020-12-09 | 2020-12-07 | 0.180 | 419,872,000 | -28,000 | 10.56% | 75,576,960 |
| 2020-12-08 | 2020-12-04 | 0.186 | 419,900,000 | +604,000 | 10.56% | 78,101,400 |
| 2020-12-07 | 2020-12-03 | 0.188 | 419,296,000 | +100,000 | 10.55% | 78,827,648 |
| 2020-12-04 | 2020-12-02 | 0.182 | 419,196,000 | +1,000,000 | 10.54% | 76,293,672 |
| 2020-12-03 | 2020-12-01 | 0.189 | 418,196,000 | +128,000 | 10.52% | 79,039,044 |
| 2020-12-02 | 2020-11-30 | 0.189 | 418,068,000 | -1,012,000 | 10.52% | 79,014,852 |
| 2020-12-01 | 2020-11-27 | 0.160 | 419,080,000 | +1,412,000 | 10.54% | 67,052,800 |
| 2020-11-27 | 2020-11-25 | 0.148 | 417,668,000 | -840,000 | 10.51% | 61,814,864 |
| 2020-11-26 | 2020-11-24 | 0.142 | 418,508,000 | +652,000 | 10.53% | 59,428,136 |
| 2020-11-25 | 2020-11-23 | 0.143 | 417,856,000 | +400,000 | 10.51% | 59,753,408 |
| 2020-11-24 | 2020-11-20 | 0.147 | 417,456,000 | +300,000 | 10.50% | 61,366,032 |
| 2020-11-23 | 2020-11-19 | 0.145 | 417,156,000 | +684,000 | 10.49% | 60,487,620 |
| 2020-11-20 | 2020-11-18 | 0.141 | 416,472,000 | +888,000 | 10.48% | 58,722,552 |
| 2020-11-19 | 2020-11-17 | 0.136 | 415,584,000 | +228,000 | 10.45% | 56,519,424 |
| 2020-11-18 | 2020-11-16 | 0.138 | 415,356,000 | +212,000 | 10.45% | 57,319,128 |
| 2020-11-16 | 2020-11-12 | 0.140 | 415,144,000 | +400,000 | 10.44% | 58,120,160 |
| 2020-11-13 | 2020-11-11 | 0.140 | 414,744,000 | +636,000 | 10.43% | 58,064,160 |
| 2020-11-12 | 2020-11-10 | 0.142 | 414,108,000 | +180,000 | 10.42% | 58,803,336 |
| 2020-11-11 | 2020-11-09 | 0.143 | 413,928,000 | -260,000 | 10.41% | 59,191,704 |
| 2020-11-09 | 2020-11-05 | 0.146 | 414,188,000 | +300,000 | 10.42% | 60,471,448 |
| 2020-10-30 | 2020-10-28 | 0.142 | 413,888,000 | +360,000 | 10.41% | 58,772,096 |
| 2020-10-29 | 2020-10-27 | 0.142 | 413,528,000 | +276,000 | 10.40% | 58,720,976 |
| 2020-10-21 | 2020-10-19 | 0.155 | 413,252,000 | -100,000 | 10.40% | 64,054,060 |
| 2020-10-20 | 2020-10-16 | 0.155 | 413,352,000 | +1,940,000 | 10.40% | 64,069,560 |
| 2020-10-19 | 2020-10-15 | 0.157 | 411,412,000 | +1,304,000 | 10.35% | 64,591,684 |
| 2020-10-16 | 2020-10-14 | 0.159 | 410,108,000 | +2,000,000 | 10.32% | 65,207,172 |
| 2020-10-15 | 2020-10-12 | 0.165 | 408,108,000 | +2,848,000 | 10.27% | 67,337,820 |
| 2020-10-14 | 2020-10-09 | 0.172 | 405,260,000 | -604,000 | 10.19% | 69,704,720 |
| 2020-10-12 | 2020-10-08 | 0.161 | 405,864,000 | +384,000 | 10.21% | 65,344,104 |
| 2020-10-09 | 2020-10-07 | 0.140 | 405,480,000 | +232,000 | 10.20% | 56,767,200 |
| 2020-10-08 | 2020-10-06 | 0.135 | 405,248,000 | -20,000 | 10.19% | 54,708,480 |
| 2020-10-06 | 2020-09-30 | 0.124 | 405,268,000 | +632,000 | 10.19% | 50,253,232 |
| 2020-10-05 | 2020-09-29 | 0.117 | 404,636,000 | +316,000 | 10.18% | 47,342,412 |
| 2020-09-30 | 2020-09-28 | 0.117 | 404,320,000 | +60,000 | 10.17% | 47,305,440 |
| 2020-09-28 | 2020-09-24 | 0.119 | 404,260,000 | +1,400,000 | 10.17% | 48,106,940 |
| 2020-09-25 | 2020-09-23 | 0.120 | 402,860,000 | -20,000 | 10.13% | 48,343,200 |
| 2020-09-24 | 2020-09-22 | 0.122 | 402,880,000 | +1,128,000 | 10.13% | 49,151,360 |
| 2020-09-16 | 2020-09-14 | 0.110 | 401,752,000 | +64,000 | 10.11% | 44,192,720 |
| 2020-09-14 | 2020-09-10 | 0.111 | 401,688,000 | +60,000 | 10.10% | 44,587,368 |
| 2020-09-10 | 2020-09-08 | 0.111 | 401,628,000 | +432,000 | 10.10% | 44,580,708 |
| 2020-09-09 | 2020-09-07 | 0.111 | 401,196,000 | +84,000 | 10.09% | 44,532,756 |
| 2020-09-07 | 2020-09-03 | 0.116 | 401,112,000 | +252,000 | 10.09% | 46,528,992 |
| 2020-09-04 | 2020-09-02 | 0.117 | 400,860,000 | +8,000 | 10.08% | 46,900,620 |
| 2020-09-03 | 2020-09-01 | 0.117 | 400,852,000 | +28,000 | 10.08% | 46,899,684 |
| 2020-09-02 | 2020-08-31 | 0.116 | 400,824,000 | +212,000 | 10.08% | 46,495,584 |
| 2020-09-01 | 2020-08-28 | 0.118 | 400,612,000 | +52,000 | 10.08% | 47,272,216 |
| 2020-08-28 | 2020-08-26 | 0.119 | 400,560,000 | +1,148,000 | 10.08% | 47,666,640 |
| 2020-08-27 | 2020-08-25 | 0.125 | 399,412,000 | -300,000 | 10.05% | 49,926,500 |
| 2020-08-25 | 2020-08-21 | 0.122 | 399,712,000 | +308,000 | 10.05% | 48,764,864 |
| 2020-08-24 | 2020-08-20 | 0.120 | 399,404,000 | +504,000 | 10.05% | 47,928,480 |
| 2020-08-21 | 2020-08-19 | 0.124 | 398,900,000 | +200,000 | 10.03% | 49,463,600 |
| 2020-08-20 | 2020-08-18 | 0.122 | 398,700,000 | -100,000 | 10.03% | 48,641,400 |
| 2020-08-18 | 2020-08-14 | 0.121 | 398,800,000 | -160,000 | 10.03% | 48,254,800 |
| 2020-08-14 | 2020-08-12 | 0.110 | 398,960,000 | +304,000 | 10.04% | 43,885,600 |
| 2020-08-13 | 2020-08-11 | 0.107 | 398,656,000 | +1,608,000 | 10.03% | 42,656,192 |
| 2020-08-12 | 2020-08-10 | 0.105 | 397,048,000 | +40,000 | 9.99% | 41,690,040 |
| 2020-08-10 | 2020-08-06 | 0.106 | 397,008,000 | +60,000 | 9.99% | 42,082,848 |
| 2020-08-07 | 2020-08-05 | 0.108 | 396,948,000 | +60,000 | 9.98% | 42,870,384 |
| 2020-08-05 | 2020-08-03 | 0.107 | 396,888,000 | +236,000 | 9.98% | 42,467,016 |
| 2020-08-04 | 2020-07-31 | 0.106 | 396,652,000 | +8,000 | 9.98% | 42,045,112 |
| 2020-07-31 | 2020-07-29 | 0.102 | 396,644,000 | +7,296,000 | 9.98% | 40,457,688 |
| 2020-07-30 | 2020-07-28 | 0.114 | 389,348,000 | +12,000 | 9.79% | 44,385,672 |
| 2020-07-29 | 2020-07-27 | 0.115 | 389,336,000 | +384,000 | 9.79% | 44,773,640 |
| 2020-07-28 | 2020-07-24 | 0.110 | 388,952,000 | -100,000 | 9.78% | 42,784,720 |
| 2020-07-27 | 2020-07-23 | 0.120 | 389,052,000 | -40,000 | 9.79% | 46,686,240 |
| 2020-07-21 | 2020-07-17 | 0.120 | 389,092,000 | +48,000 | 9.79% | 46,691,040 |
| 2020-07-17 | 2020-07-15 | 0.118 | 389,044,000 | +564,000 | 9.79% | 45,907,192 |
| 2020-07-16 | 2020-07-14 | 0.128 | 388,480,000 | +68,000 | 9.77% | 49,725,440 |
| 2020-07-15 | 2020-07-13 | 0.119 | 388,412,000 | +460,000 | 9.77% | 46,221,028 |
| 2020-07-14 | 2020-07-10 | 0.134 | 387,952,000 | +20,000 | 9.76% | 51,985,568 |
| 2020-07-13 | 2020-07-09 | 0.130 | 387,932,000 | -580,000 | 9.76% | 50,431,160 |
| 2020-07-09 | 2020-07-07 | 0.106 | 388,512,000 | +1,100,000 | 9.77% | 41,182,272 |
| 2020-07-08 | 2020-07-06 | 0.107 | 387,412,000 | +5,500,000 | 9.75% | 41,453,084 |
| 2020-07-06 | 2020-07-02 | 0.104 | 381,912,000 | +168,000 | 9.61% | 39,718,848 |
| 2020-07-03 | 2020-06-30 | 0.107 | 381,744,000 | +80,000 | 9.60% | 40,846,608 |
| 2020-06-30 | 2020-06-26 | 0.107 | 381,664,000 | +80,000 | 9.60% | 40,838,048 |
| 2020-06-29 | 2020-06-24 | 0.106 | 381,584,000 | +356,000 | 9.60% | 40,447,904 |
| 2020-06-22 | 2020-06-18 | 0.111 | 381,228,000 | +20,000 | 9.59% | 42,316,308 |
| 2020-06-19 | 2020-06-17 | 0.110 | 381,208,000 | +20,000 | 9.59% | 41,932,880 |
| 2020-06-18 | 2020-06-16 | 0.110 | 381,188,000 | +164,000 | 9.59% | 41,930,680 |
| 2020-06-16 | 2020-06-12 | 0.111 | 381,024,000 | +24,000 | 9.58% | 42,293,664 |
| 2020-06-15 | 2020-06-11 | 0.114 | 381,000,000 | +24,000 | 9.58% | 43,434,000 |
| 2020-06-11 | 2020-06-09 | 0.115 | 380,976,000 | +16,000 | 9.58% | 43,812,240 |
| 2020-06-10 | 2020-06-08 | 0.113 | 380,960,000 | +72,000 | 9.58% | 43,048,480 |
| 2020-06-08 | 2020-06-04 | 0.116 | 380,888,000 | +4,000 | 9.58% | 44,183,008 |
| 2020-06-05 | 2020-06-03 | 0.115 | 380,884,000 | +44,000 | 9.58% | 43,801,660 |
| 2020-06-04 | 2020-06-02 | 0.115 | 380,840,000 | +28,000 | 9.58% | 43,796,600 |
| 2020-06-03 | 2020-06-01 | 0.117 | 380,812,000 | +44,000 | 9.58% | 44,555,004 |
| 2020-06-02 | 2020-05-29 | 0.118 | 380,768,000 | -80,000 | 9.58% | 44,930,624 |
| 2020-06-01 | 2020-05-28 | 0.114 | 380,848,000 | +12,000 | 9.58% | 43,416,672 |
| 2020-05-29 | 2020-05-27 | 0.112 | 380,836,000 | +564,000 | 9.58% | 42,653,632 |
| 2020-05-28 | 2020-05-26 | 0.113 | 380,272,000 | -8,000 | 9.57% | 42,970,736 |
| 2020-05-27 | 2020-05-25 | 0.115 | 380,280,000 | +120,000 | 9.57% | 43,732,200 |
| 2020-05-26 | 2020-05-22 | 0.118 | 380,160,000 | +56,000 | 9.56% | 44,858,880 |
| 2020-05-21 | 2020-05-19 | 0.120 | 380,104,000 | +276,000 | 9.56% | 45,612,480 |
| 2020-05-20 | 2020-05-18 | 0.122 | 379,828,000 | +292,000 | 9.55% | 46,339,016 |
| 2020-05-19 | 2020-05-15 | 0.124 | 379,536,000 | +120,000 | 9.55% | 47,062,464 |
| 2020-05-18 | 2020-05-14 | 0.124 | 379,416,000 | +12,000 | 9.54% | 47,047,584 |
| 2020-05-15 | 2020-05-13 | 0.124 | 379,404,000 | -276,000 | 9.54% | 47,046,096 |
| 2020-05-14 | 2020-05-12 | 0.125 | 379,680,000 | +628,000 | 9.55% | 47,460,000 |
| 2020-05-13 | 2020-05-11 | 0.126 | 379,052,000 | -68,000 | 9.53% | 47,760,552 |
| 2020-05-11 | 2020-05-07 | 0.128 | 379,120,000 | +12,000 | 9.54% | 48,527,360 |
| 2020-05-08 | 2020-05-06 | 0.130 | 379,108,000 | +4,000 | 9.54% | 49,284,040 |
| 2020-05-07 | 2020-05-05 | 0.129 | 379,104,000 | -168,000 | 9.54% | 48,904,416 |
| 2020-05-06 | 2020-05-04 | 0.129 | 379,272,000 | -168,000 | 9.54% | 48,926,088 |
| 2020-05-05 | 2020-04-29 | 0.133 | 379,440,000 | +40,000 | 9.54% | 50,465,520 |
| 2020-05-04 | 2020-04-28 | 0.133 | 379,400,000 | +400,000 | 9.54% | 50,460,200 |
| 2020-04-29 | 2020-04-27 | 0.133 | 379,000,000 | +12,000 | 9.53% | 50,407,000 |
| 2020-04-28 | 2020-04-24 | 0.131 | 378,988,000 | +1,040,000 | 9.53% | 49,647,428 |
| 2020-04-24 | 2020-04-22 | 0.134 | 377,948,000 | +40,000 | 9.51% | 50,645,032 |
| 2020-04-22 | 2020-04-20 | 0.133 | 377,908,000 | +4,000 | 9.51% | 50,261,764 |
| 2020-04-21 | 2020-04-17 | 0.137 | 377,904,000 | +12,000 | 9.51% | 51,772,848 |
| 2020-04-20 | 2020-04-16 | 0.139 | 377,892,000 | +12,000 | 9.51% | 52,526,988 |
| 2020-04-17 | 2020-04-15 | 0.133 | 377,880,000 | +40,000 | 9.51% | 50,258,040 |
| 2020-04-16 | 2020-04-14 | 0.133 | 377,840,000 | +192,000 | 9.50% | 50,252,720 |
| 2020-04-15 | 2020-04-09 | 0.138 | 377,648,000 | +8,000 | 9.50% | 52,115,424 |
| 2020-04-14 | 2020-04-08 | 0.138 | 377,640,000 | +8,000 | 9.50% | 52,114,320 |
| 2020-04-09 | 2020-04-07 | 0.136 | 377,632,000 | +80,000 | 9.50% | 51,357,952 |
| 2020-04-08 | 2020-04-06 | 0.135 | 377,552,000 | +24,000 | 9.50% | 50,969,520 |
| 2020-04-06 | 2020-04-02 | 0.137 | 377,528,000 | +116,000 | 9.50% | 51,721,336 |
| 2020-04-03 | 2020-04-01 | 0.136 | 377,412,000 | +64,000 | 9.49% | 51,328,032 |
| 2020-04-01 | 2020-03-30 | 0.140 | 377,348,000 | +8,000 | 9.49% | 52,828,720 |
| 2020-03-31 | 2020-03-27 | 0.138 | 377,340,000 | +20,000 | 9.49% | 52,072,920 |
| 2020-03-30 | 2020-03-26 | 0.135 | 377,320,000 | +36,000 | 9.49% | 50,938,200 |
| 2020-03-27 | 2020-03-25 | 0.142 | 377,284,000 | +20,000 | 9.49% | 53,574,328 |
| 2020-03-26 | 2020-03-24 | 0.140 | 377,264,000 | +344,000 | 9.49% | 52,816,960 |
| 2020-03-25 | 2020-03-23 | 0.139 | 376,920,000 | +12,000 | 9.48% | 52,391,880 |
| 2020-03-24 | 2020-03-20 | 0.144 | 376,908,000 | +128,000 | 9.48% | 54,274,752 |
| 2020-03-23 | 2020-03-19 | 0.140 | 376,780,000 | +92,000 | 9.48% | 52,749,200 |
| 2020-03-20 | 2020-03-18 | 0.141 | 376,688,000 | +88,000 | 9.48% | 53,113,008 |
| 2020-03-19 | 2020-03-17 | 0.145 | 376,600,000 | +56,000 | 9.47% | 54,607,000 |
| 2020-03-18 | 2020-03-16 | 0.147 | 376,544,000 | +40,000 | 9.47% | 55,351,968 |
| 2020-03-17 | 2020-03-13 | 0.150 | 376,504,000 | +28,000 | 9.47% | 56,475,600 |
| 2020-03-16 | 2020-03-12 | 0.150 | 376,476,000 | +288,000 | 9.47% | 56,471,400 |
| 2020-03-13 | 2020-03-11 | 0.153 | 376,188,000 | +240,000 | 9.46% | 57,556,764 |
| 2020-03-12 | 2020-03-10 | 0.150 | 375,948,000 | +548,000 | 9.46% | 56,392,200 |
| 2020-03-11 | 2020-03-09 | 0.157 | 375,400,000 | +268,000 | 9.44% | 58,937,800 |
| 2020-03-10 | 2020-03-06 | 0.157 | 375,132,000 | +300,000 | 9.44% | 58,895,724 |
| 2020-03-09 | 2020-03-05 | 0.160 | 374,832,000 | +900,000 | 9.43% | 59,973,120 |
| 2020-03-06 | 2020-03-04 | 0.161 | 373,932,000 | -1,120,000 | 9.41% | 60,203,052 |
| 2020-03-05 | 2020-03-03 | 0.160 | 375,052,000 | +340,000 | 9.43% | 60,008,320 |
| 2020-03-04 | 2020-03-02 | 0.160 | 374,712,000 | +36,000 | 9.43% | 59,953,920 |
| 2020-03-03 | 2020-02-28 | 0.161 | 374,676,000 | -120,000 | 9.42% | 60,322,836 |
| 2020-03-02 | 2020-02-27 | 0.160 | 374,796,000 | +76,000 | 9.43% | 59,967,360 |
| 2020-02-28 | 2020-02-26 | 0.160 | 374,720,000 | -24,000 | 9.43% | 59,955,200 |
| 2020-02-27 | 2020-02-25 | 0.157 | 374,744,000 | -300,000 | 9.43% | 58,834,808 |
| 2020-02-26 | 2020-02-24 | 0.150 | 375,044,000 | +220,000 | 9.43% | 56,256,600 |
| 2020-02-25 | 2020-02-21 | 0.150 | 374,824,000 | +760,000 | 9.43% | 56,223,600 |
| 2020-02-24 | 2020-02-20 | 0.149 | 374,064,000 | +80,000 | 9.41% | 55,735,536 |
| 2020-02-21 | 2020-02-19 | 0.150 | 373,984,000 | -380,000 | 9.41% | 56,097,600 |
| 2020-02-20 | 2020-02-18 | 0.150 | 374,364,000 | +640,000 | 9.42% | 56,154,600 |
| 2020-02-19 | 2020-02-17 | 0.148 | 373,724,000 | +820,000 | 9.40% | 55,311,152 |
| 2020-02-18 | 2020-02-14 | 0.146 | 372,904,000 | +140,000 | 9.38% | 54,443,984 |
| 2020-02-17 | 2020-02-13 | 0.147 | 372,764,000 | +120,000 | 9.38% | 54,796,308 |
| 2020-02-14 | 2020-02-12 | 0.148 | 372,644,000 | +408,000 | 9.37% | 55,151,312 |
| 2020-02-13 | 2020-02-11 | 0.148 | 372,236,000 | +1,348,000 | 9.36% | 55,090,928 |
| 2020-02-12 | 2020-02-10 | 0.147 | 370,888,000 | +140,000 | 9.33% | 54,520,536 |
| 2020-02-11 | 2020-02-07 | 0.147 | 370,748,000 | +412,000 | 9.33% | 54,499,956 |
| 2020-02-10 | 2020-02-06 | 0.150 | 370,336,000 | +132,000 | 9.32% | 55,550,400 |
| 2020-02-07 | 2020-02-05 | 0.147 | 370,204,000 | +1,812,000 | 9.31% | 54,419,988 |
| 2020-02-06 | 2020-02-04 | 0.150 | 368,392,000 | +320,000 | 9.27% | 55,258,800 |
| 2020-02-05 | 2020-02-03 | 0.151 | 368,072,000 | +12,000 | 9.26% | 55,578,872 |
| 2020-02-04 | 2020-01-31 | 0.151 | 368,060,000 | +180,000 | 9.26% | 55,577,060 |
| 2020-02-03 | 2020-01-30 | 0.154 | 367,880,000 | +900,000 | 9.25% | 56,653,520 |
| 2020-01-31 | 2020-01-29 | 0.154 | 366,980,000 | +24,000 | 9.23% | 56,514,920 |
| 2020-01-30 | 2020-01-24 | 0.156 | 366,956,000 | +140,000 | 9.23% | 57,245,136 |
| 2020-01-29 | 2020-01-22 | 0.156 | 366,816,000 | +100,000 | 9.23% | 57,223,296 |
| 2020-01-22 | 2020-01-20 | 0.157 | 366,716,000 | +1,000,000 | 9.22% | 57,574,412 |
| 2020-01-21 | 2020-01-17 | 0.159 | 365,716,000 | +100,000 | 9.20% | 58,148,844 |
| 2020-01-20 | 2020-01-16 | 0.159 | 365,616,000 | +224,000 | 9.20% | 58,132,944 |
| 2020-01-17 | 2020-01-15 | 0.162 | 365,392,000 | +76,000 | 9.19% | 59,193,504 |
| 2020-01-15 | 2020-01-13 | 0.165 | 365,316,000 | +100,000 | 9.19% | 60,277,140 |
| 2020-01-14 | 2020-01-10 | 0.165 | 365,216,000 | +60,000 | 9.19% | 60,260,640 |
| 2020-01-10 | 2020-01-08 | 0.170 | 365,156,000 | +40,000 | 9.19% | 62,076,520 |
| 2020-01-08 | 2020-01-06 | 0.166 | 365,116,000 | +40,000 | 9.18% | 60,609,256 |
| 2020-01-07 | 2020-01-03 | 0.171 | 365,076,000 | +400,000 | 9.18% | 62,427,996 |
| 2020-01-06 | 2020-01-02 | 0.171 | 364,676,000 | +200,000 | 9.17% | 62,359,596 |
| 2019-12-12 | 2019-12-10 | 0.168 | 364,476,000 | +300,000 | 9.17% | 61,231,968 |
| 2019-12-10 | 2019-12-06 | 0.167 | 364,176,000 | +36,000 | 9.16% | 60,817,392 |
| 2019-12-09 | 2019-12-05 | 0.169 | 364,140,000 | +400,000 | 9.16% | 61,539,660 |
| 2019-12-04 | 2019-12-02 | 0.169 | 363,740,000 | +164,000 | 9.15% | 61,472,060 |
| 2019-11-20 | 2019-11-18 | 0.186 | 363,576,000 | -200,000 | 9.15% | 67,625,136 |
| 2019-11-06 | 2019-11-04 | 0.167 | 363,776,000 | +40,000 | 9.15% | 60,750,592 |
| 2019-11-04 | 2019-10-31 | 0.169 | 363,736,000 | +40,000 | 9.15% | 61,471,384 |
| 2019-10-30 | 2019-10-28 | 0.169 | 363,696,000 | +40,000 | 9.15% | 61,464,624 |
| 2019-10-25 | 2019-10-23 | 0.170 | 363,656,000 | +8,000 | 9.15% | 61,821,520 |
| 2019-10-18 | 2019-10-16 | 0.168 | 363,648,000 | +104,000 | 9.15% | 61,092,864 |
| 2019-10-15 | 2019-10-11 | 0.170 | 363,544,000 | +20,000 | 9.14% | 61,802,480 |
| 2019-10-09 | 2019-10-04 | 0.171 | 363,524,000 | +124,000 | 9.14% | 62,162,604 |
| 2019-10-03 | 2019-09-30 | 0.170 | 363,400,000 | +8,000 | 9.14% | 61,778,000 |
| 2019-10-02 | 2019-09-27 | 0.174 | 363,392,000 | +8,000 | 9.14% | 63,230,208 |
| 2019-09-30 | 2019-09-26 | 0.174 | 363,384,000 | +12,000 | 9.14% | 63,228,816 |
| 2019-09-27 | 2019-09-25 | 0.174 | 363,372,000 | +28,000 | 9.14% | 63,226,728 |
| 2019-09-26 | 2019-09-24 | 0.175 | 363,344,000 | +8,000 | 9.14% | 63,585,200 |
| 2019-09-25 | 2019-09-23 | 0.174 | 363,336,000 | +1,224,000 | 9.14% | 63,220,464 |
| 2019-09-24 | 2019-09-20 | 0.176 | 362,112,000 | +36,000 | 9.11% | 63,731,712 |
| 2019-09-23 | 2019-09-19 | 0.175 | 362,076,000 | +8,000 | 9.11% | 63,363,300 |
| 2019-09-20 | 2019-09-18 | 0.177 | 362,068,000 | +20,000 | 9.11% | 64,086,036 |
| 2019-09-18 | 2019-09-16 | 0.175 | 362,048,000 | -1,120,000 | 9.11% | 63,358,400 |
| 2019-09-17 | 2019-09-13 | 0.177 | 363,168,000 | +1,120,000 | 9.14% | 64,280,736 |
| 2019-09-12 | 2019-09-10 | 0.178 | 362,048,000 | +52,000 | 9.11% | 64,444,544 |
| 2019-09-11 | 2019-09-09 | 0.176 | 361,996,000 | +8,000 | 9.11% | 63,711,296 |
| 2019-09-10 | 2019-09-06 | 0.178 | 361,988,000 | +2,244,000 | 9.11% | 64,433,864 |
| 2019-09-06 | 2019-09-04 | 0.179 | 359,744,000 | +268,000 | 9.05% | 64,394,176 |
| 2019-08-30 | 2019-08-28 | 0.183 | 359,476,000 | +8,500,000 | 9.04% | 65,784,108 |
| 2019-08-29 | 2019-08-27 | 0.180 | 350,976,000 | +96,000 | 8.83% | 63,175,680 |
| 2019-08-27 | 2019-08-23 | 0.178 | 350,880,000 | -1,588,000 | 8.83% | 62,456,640 |
| 2019-08-26 | 2019-08-22 | 0.180 | 352,468,000 | +1,488,000 | 8.87% | 63,444,240 |
| 2019-08-23 | 2019-08-21 | 0.181 | 350,980,000 | +940,000 | 8.83% | 63,527,380 |
| 2019-08-21 | 2019-08-19 | 0.180 | 350,040,000 | -6,000,000 | 8.81% | 63,007,200 |
| 2019-08-19 | 2019-08-15 | 0.181 | 356,040,000 | -1,400,000 | 8.96% | 64,443,240 |
| 2019-08-16 | 2019-08-14 | 0.182 | 357,440,000 | -8,600,000 | 8.99% | 65,054,080 |
| 2019-08-13 | 2019-08-09 | 0.185 | 366,040,000 | +300,000 | 9.21% | 67,717,400 |
| 2019-08-12 | 2019-08-08 | 0.182 | 365,740,000 | +200,000 | 9.20% | 66,564,680 |
| 2019-08-09 | 2019-08-07 | 0.185 | 365,540,000 | -1,172,000 | 9.19% | 67,624,900 |
| 2019-08-08 | 2019-08-06 | 0.190 | 366,712,000 | +200,000 | 9.22% | 69,675,280 |
| 2019-08-07 | 2019-08-05 | 0.184 | 366,512,000 | +2,224,000 | 9.22% | 67,438,208 |
| 2019-08-06 | 2019-08-02 | 0.217 | 364,288,000 | -1,880,000 | 9.16% | 79,050,496 |
| 2019-08-05 | 2019-08-01 | 0.220 | 366,168,000 | +412,000 | 9.21% | 80,556,960 |
| 2019-08-02 | 2019-07-31 | 0.190 | 365,756,000 | -1,600,000 | 9.20% | 69,493,640 |
| 2019-08-01 | 2019-07-30 | 0.191 | 367,356,000 | +1,600,000 | 9.24% | 70,164,996 |
| 2019-07-25 | 2019-07-23 | 0.190 | 365,756,000 | +20,000 | 9.20% | 69,493,640 |
| 2019-07-19 | 2019-07-17 | 0.191 | 365,736,000 | -1,700,000 | 9.20% | 69,855,576 |
| 2019-07-18 | 2019-07-16 | 0.192 | 367,436,000 | +1,920,000 | 9.24% | 70,547,712 |
| 2019-07-17 | 2019-07-15 | 0.193 | 365,516,000 | +1,380,000 | 9.19% | 70,544,588 |
| 2019-07-16 | 2019-07-12 | 0.191 | 364,136,000 | +580,000 | 9.16% | 69,549,976 |
| 2019-07-15 | 2019-07-11 | 0.193 | 363,556,000 | +520,000 | 9.15% | 70,166,308 |
| 2019-07-12 | 2019-07-10 | 0.189 | 363,036,000 | +2,300,000 | 9.13% | 68,613,804 |
| 2019-07-11 | 2019-07-09 | 0.192 | 360,736,000 | +500,000 | 9.07% | 69,261,312 |
| 2019-07-10 | 2019-07-08 | 0.191 | 360,236,000 | -580,000 | 9.06% | 68,805,076 |
| 2019-07-09 | 2019-07-05 | 0.189 | 360,816,000 | +500,000 | 9.08% | 68,194,224 |
| 2019-07-08 | 2019-07-04 | 0.195 | 360,316,000 | +416,000 | 9.06% | 70,261,620 |
| 2019-07-05 | 2019-07-03 | 0.197 | 359,900,000 | +920,000 | 9.05% | 70,900,300 |
| 2019-07-04 | 2019-07-02 | 0.201 | 358,980,000 | +1,492,000 | 9.03% | 72,154,980 |
| 2019-07-03 | 2019-06-28 | 0.198 | 357,488,000 | -1,392,000 | 8.99% | 70,782,624 |
| 2019-06-28 | 2019-06-26 | 0.199 | 358,880,000 | +1,260,000 | 9.03% | 71,417,120 |
| 2019-06-27 | 2019-06-25 | 0.199 | 357,620,000 | +1,740,000 | 9.00% | 71,166,380 |
| 2019-06-26 | 2019-06-24 | 0.199 | 355,880,000 | +500,000 | 8.95% | 70,820,120 |
| 2019-06-25 | 2019-06-21 | 0.201 | 355,380,000 | -44,000 | 8.94% | 71,431,380 |
| 2019-06-24 | 2019-06-20 | 0.206 | 355,424,000 | -556,000 | 8.94% | 73,217,344 |
| 2019-06-21 | 2019-06-19 | 0.210 | 355,980,000 | -3,560,000 | 8.95% | 74,755,800 |
| 2019-06-20 | 2019-06-18 | 0.183 | 359,540,000 | +1,708,000 | 9.04% | 65,795,820 |
| 2019-06-19 | 2019-06-17 | 0.180 | 357,832,000 | +2,044,000 | 9.00% | 64,409,760 |
| 2019-06-18 | 2019-06-14 | 0.177 | 355,788,000 | -2,800,000 | 8.95% | 62,974,476 |
| 2019-06-17 | 2019-06-13 | 0.185 | 358,588,000 | -8,216,000 | 9.02% | 66,338,780 |
| 2019-06-14 | 2019-06-12 | 0.186 | 366,804,000 | -184,000 | 9.23% | 68,225,544 |
| 2019-06-13 | 2019-06-11 | 0.190 | 366,988,000 | -3,260,000 | 9.23% | 69,727,720 |
| 2019-06-12 | 2019-06-10 | 0.189 | 370,248,000 | -580,000 | 9.31% | 69,976,872 |
| 2019-06-11 | 2019-06-06 | 0.186 | 370,828,000 | -4,424,000 | 9.33% | 68,974,008 |
| 2019-06-06 | 2019-06-04 | 0.187 | 375,252,000 | +312,000 | 9.44% | 70,172,124 |
| 2019-06-05 | 2019-06-03 | 0.186 | 374,940,000 | +252,000 | 9.43% | 69,738,840 |
| 2019-06-04 | 2019-05-31 | 0.187 | 374,688,000 | +188,000 | 9.43% | 70,066,656 |
| 2019-06-03 | 2019-05-30 | 0.187 | 374,500,000 | +60,000 | 9.42% | 70,031,500 |
| 2019-05-28 | 2019-05-24 | 0.186 | 374,440,000 | +600,000 | 9.42% | 69,645,840 |
| 2019-05-27 | 2019-05-23 | 0.188 | 373,840,000 | +460,000 | 9.40% | 70,281,920 |
| 2019-05-23 | 2019-05-21 | 0.186 | 373,380,000 | +2,484,000 | 9.39% | 69,448,680 |
| 2019-05-22 | 2019-05-20 | 0.193 | 370,896,000 | +116,000 | 9.33% | 71,582,928 |
| 2019-05-20 | 2019-05-16 | 0.194 | 370,780,000 | +120,000 | 9.33% | 71,931,320 |
| 2019-05-17 | 2019-05-15 | 0.194 | 370,660,000 | +308,000 | 9.32% | 71,908,040 |
| 2019-05-16 | 2019-05-14 | 0.192 | 370,352,000 | +196,000 | 9.32% | 71,107,584 |
| 2019-05-15 | 2019-05-10 | 0.194 | 370,156,000 | +208,000 | 9.31% | 71,810,264 |
| 2019-05-14 | 2019-05-09 | 0.195 | 369,948,000 | +104,000 | 9.31% | 72,139,860 |
| 2019-05-10 | 2019-05-08 | 0.198 | 369,844,000 | +208,000 | 9.30% | 73,229,112 |
| 2019-05-09 | 2019-05-07 | 0.198 | 369,636,000 | +432,000 | 9.30% | 73,187,928 |
| 2019-05-08 | 2019-05-06 | 0.196 | 369,204,000 | +1,280,000 | 9.29% | 72,363,984 |
| 2019-05-03 | 2019-04-30 | 0.201 | 367,924,000 | +200,000 | 9.25% | 73,952,724 |
| 2019-05-02 | 2019-04-29 | 0.200 | 367,724,000 | +500,000 | 9.25% | 73,544,800 |
| 2019-04-29 | 2019-04-25 | 0.209 | 367,224,000 | +612,000 | 9.24% | 76,749,816 |
| 2019-04-26 | 2019-04-24 | 0.210 | 366,612,000 | +644,000 | 9.22% | 76,988,520 |
| 2019-04-25 | 2019-04-23 | 0.213 | 365,968,000 | +668,000 | 9.21% | 77,951,184 |
| 2019-04-24 | 2019-04-18 | 0.198 | 365,300,000 | +436,000 | 9.19% | 72,329,400 |
| 2019-04-23 | 2019-04-17 | 0.192 | 364,864,000 | +544,000 | 9.18% | 70,053,888 |
| 2019-04-16 | 2019-04-12 | 0.191 | 364,320,000 | +400,000 | 9.16% | 69,585,120 |
| 2019-04-12 | 2019-04-10 | 0.193 | 363,920,000 | +692,000 | 9.15% | 70,236,560 |
| 2019-04-11 | 2019-04-09 | 0.193 | 363,228,000 | +204,000 | 9.14% | 70,103,004 |
| 2019-04-10 | 2019-04-08 | 0.188 | 363,024,000 | +800,000 | 9.13% | 68,248,512 |
| 2019-04-09 | 2019-04-04 | 0.191 | 362,224,000 | +1,140,000 | 9.11% | 69,184,784 |
| 2019-04-08 | 2019-04-03 | 0.196 | 361,084,000 | +876,000 | 9.08% | 70,772,464 |
| 2019-04-04 | 2019-04-02 | 0.195 | 360,208,000 | +940,000 | 9.06% | 70,240,560 |
| 2019-04-02 | 2019-03-29 | 0.197 | 359,268,000 | +520,000 | 9.04% | 70,775,796 |
| 2019-04-01 | 2019-03-28 | 0.195 | 358,748,000 | +888,000 | 9.02% | 69,955,860 |
| 2019-03-26 | 2019-03-22 | 0.196 | 357,860,000 | +1,160,000 | 9.00% | 70,140,560 |
| 2019-03-25 | 2019-03-21 | 0.193 | 356,700,000 | +112,000 | 8.97% | 68,843,100 |
| 2019-03-22 | 2019-03-20 | 0.193 | 356,588,000 | +932,000 | 8.97% | 68,821,484 |
| 2019-03-21 | 2019-03-19 | 0.191 | 355,656,000 | +40,000 | 8.95% | 67,930,296 |
| 2019-03-20 | 2019-03-18 | 0.194 | 355,616,000 | -160,000 | 8.95% | 68,989,504 |
| 2019-03-12 | 2019-03-08 | 0.197 | 355,776,000 | +184,000 | 8.95% | 70,087,872 |
| 2019-03-11 | 2019-03-07 | 0.196 | 355,592,000 | +152,000 | 8.94% | 69,696,032 |
| 2019-03-08 | 2019-03-06 | 0.196 | 355,440,000 | -20,000 | 8.94% | 69,666,240 |
| 2019-03-07 | 2019-03-05 | 0.197 | 355,460,000 | +236,000 | 8.94% | 70,025,620 |
| 2019-03-06 | 2019-03-04 | 0.191 | 355,224,000 | +240,000 | 8.94% | 67,847,784 |
| 2019-03-05 | 2019-03-01 | 0.192 | 354,984,000 | +212,000 | 8.93% | 68,156,928 |
| 2019-03-04 | 2019-02-28 | 0.191 | 354,772,000 | +844,000 | 8.92% | 67,761,452 |
| 2019-03-01 | 2019-02-27 | 0.190 | 353,928,000 | -204,000 | 8.90% | 67,246,320 |
| 2019-02-28 | 2019-02-26 | 0.192 | 354,132,000 | +300,000 | 8.91% | 67,993,344 |
| 2019-02-27 | 2019-02-25 | 0.193 | 353,832,000 | +1,972,000 | 8.90% | 68,289,576 |
| 2019-02-26 | 2019-02-22 | 0.198 | 351,860,000 | +364,000 | 8.85% | 69,668,280 |
| 2019-02-25 | 2019-02-21 | 0.197 | 351,496,000 | +484,000 | 8.84% | 69,244,712 |
| 2019-02-22 | 2019-02-20 | 0.193 | 351,012,000 | +104,000 | 8.83% | 67,745,316 |
| 2019-02-20 | 2019-02-18 | 0.199 | 350,908,000 | -876,000 | 8.83% | 69,830,692 |
| 2019-02-18 | 2019-02-14 | 0.196 | 351,784,000 | +1,500,000 | 8.85% | 68,949,664 |
| 2019-02-15 | 2019-02-13 | 0.199 | 350,284,000 | +1,304,000 | 8.81% | 69,706,516 |
| 2019-02-14 | 2019-02-12 | 0.203 | 348,980,000 | -100,000 | 8.78% | 70,842,940 |
| 2019-02-12 | 2019-02-08 | 0.200 | 349,080,000 | +292,000 | 8.78% | 69,816,000 |
| 2019-02-08 | 2019-01-31 | 0.199 | 348,788,000 | +80,000 | 8.77% | 69,408,812 |
| 2019-02-01 | 2019-01-30 | 0.196 | 348,708,000 | -100,000 | 8.77% | 68,346,768 |
| 2019-01-31 | 2019-01-29 | 0.196 | 348,808,000 | +620,000 | 8.77% | 68,366,368 |
| 2019-01-29 | 2019-01-25 | 0.198 | 348,188,000 | +424,000 | 8.76% | 68,941,224 |
| 2019-01-28 | 2019-01-24 | 0.203 | 347,764,000 | -284,000 | 8.75% | 70,596,092 |
| 2019-01-25 | 2019-01-23 | 0.203 | 348,048,000 | +492,000 | 8.75% | 70,653,744 |
| 2019-01-24 | 2019-01-22 | 0.205 | 347,556,000 | +300,000 | 8.74% | 71,248,980 |
| 2019-01-23 | 2019-01-21 | 0.206 | 347,256,000 | +100,000 | 8.74% | 71,534,736 |
| 2019-01-22 | 2019-01-18 | 0.206 | 347,156,000 | +272,000 | 8.73% | 71,514,136 |
| 2019-01-21 | 2019-01-17 | 0.206 | 346,884,000 | -100,000 | 8.73% | 71,458,104 |
| 2019-01-11 | 2019-01-09 | 0.205 | 346,984,000 | +528,000 | 8.73% | 71,131,720 |
| 2019-01-10 | 2019-01-08 | 0.209 | 346,456,000 | +456,000 | 8.71% | 72,409,304 |
| 2019-01-09 | 2019-01-07 | 0.211 | 346,000,000 | -128,000 | 8.70% | 73,006,000 |
| 2019-01-08 | 2019-01-04 | 0.207 | 346,128,000 | +828,000 | 8.71% | 71,648,496 |
| 2019-01-07 | 2019-01-03 | 0.206 | 345,300,000 | +652,000 | 8.69% | 71,131,800 |
| 2019-01-04 | 2019-01-02 | 0.207 | 344,648,000 | +564,000 | 8.67% | 71,342,136 |
| 2019-01-03 | 2018-12-31 | 0.208 | 344,084,000 | +1,172,000 | 8.66% | 71,569,472 |
| 2019-01-02 | 2018-12-27 | 0.203 | 342,912,000 | +932,000 | 8.63% | 69,611,136 |
| 2018-12-27 | 2018-12-20 | 0.199 | 341,980,000 | +444,000 | 8.60% | 68,054,020 |
| 2018-12-21 | 2018-12-19 | 0.197 | 341,536,000 | +312,000 | 8.59% | 67,282,592 |
| 2018-12-20 | 2018-12-18 | 0.199 | 341,224,000 | +4,120,000 | 8.58% | 67,903,576 |
| 2018-12-19 | 2018-12-17 | 0.200 | 337,104,000 | +676,000 | 8.48% | 67,420,800 |
| 2018-12-18 | 2018-12-14 | 0.205 | 336,428,000 | +20,000 | 8.46% | 68,967,740 |
| 2018-12-17 | 2018-12-13 | 0.207 | 336,408,000 | -296,000 | 8.46% | 69,636,456 |
| 2018-12-12 | 2018-12-10 | 0.211 | 336,704,000 | +1,000,000 | 8.47% | 71,044,544 |
| 2018-12-10 | 2018-12-06 | 0.221 | 335,704,000 | +500,000 | 8.44% | 74,190,584 |
| 2018-12-07 | 2018-12-05 | 0.220 | 335,204,000 | +1,040,000 | 8.43% | 73,744,880 |
| 2018-12-06 | 2018-12-04 | 0.237 | 334,164,000 | -292,000 | 8.40% | 79,196,868 |
| 2018-12-05 | 2018-12-03 | 0.237 | 334,456,000 | +3,900,000 | 8.41% | 79,266,072 |
| 2018-12-04 | 2018-11-30 | 0.244 | 330,556,000 | +800,000 | 8.31% | 80,655,664 |
| 2018-12-03 | 2018-11-29 | 0.245 | 329,756,000 | -384,000 | 8.29% | 80,790,220 |
| 2018-11-30 | 2018-11-28 | 0.236 | 330,140,000 | +296,000 | 8.30% | 77,913,040 |
| 2018-11-29 | 2018-11-27 | 0.237 | 329,844,000 | +1,260,000 | 8.29% | 78,173,028 |
| 2018-11-28 | 2018-11-26 | 0.230 | 328,584,000 | +84,000 | 8.26% | 75,574,320 |
| 2018-11-27 | 2018-11-23 | 0.230 | 328,500,000 | +1,004,000 | 8.26% | 75,555,000 |
| 2018-11-26 | 2018-11-22 | 0.234 | 327,496,000 | +100,000 | 8.24% | 76,634,064 |
| 2018-11-22 | 2018-11-20 | 0.236 | 327,396,000 | -1,032,000 | 8.23% | 77,265,456 |
| 2018-11-20 | 2018-11-16 | 0.236 | 328,428,000 | +488,000 | 8.26% | 77,509,008 |
| 2018-11-19 | 2018-11-15 | 0.238 | 327,940,000 | +8,000 | 8.25% | 78,049,720 |
| 2018-11-16 | 2018-11-14 | 0.239 | 327,932,000 | +200,000 | 8.25% | 78,375,748 |
| 2018-11-15 | 2018-11-13 | 0.227 | 327,732,000 | +976,000 | 8.24% | 74,395,164 |
| 2018-11-14 | 2018-11-12 | 0.234 | 326,756,000 | +1,012,000 | 8.22% | 76,460,904 |
| 2018-11-13 | 2018-11-09 | 0.244 | 325,744,000 | +264,000 | 8.19% | 79,481,536 |
| 2018-11-12 | 2018-11-08 | 0.240 | 325,480,000 | +288,000 | 8.18% | 78,115,200 |
| 2018-11-09 | 2018-11-07 | 0.235 | 325,192,000 | +10,724,000 | 8.18% | 76,420,120 |
| 2018-11-06 | 2018-11-02 | 0.205 | 314,468,000 | -180,000 | 7.91% | 64,465,940 |
| 2018-11-05 | 2018-11-01 | 0.202 | 314,648,000 | +340,000 | 7.91% | 63,558,896 |
| 2018-11-02 | 2018-10-31 | 0.201 | 314,308,000 | +412,000 | 7.90% | 63,175,908 |
| 2018-11-01 | 2018-10-30 | 0.201 | 313,896,000 | +1,856,000 | 7.89% | 63,093,096 |
| 2018-10-31 | 2018-10-29 | 0.200 | 312,040,000 | +300,000 | 7.85% | 62,408,000 |
| 2018-10-30 | 2018-10-26 | 0.200 | 311,740,000 | +780,000 | 7.80% | 62,348,000 |
| 2018-10-26 | 2018-10-24 | 0.200 | 310,960,000 | +488,000 | 7.78% | 62,192,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 310,472,000 | +260,000 | 7.77% | 62,094,400 |
| 2018-10-24 | 2018-10-22 | 0.200 | 310,212,000 | +580,000 | 7.76% | 62,042,400 |
| 2018-10-23 | 2018-10-19 | 0.200 | 309,632,000 | -7,888,000 | 7.75% | 61,926,400 |
| 2018-10-22 | 2018-10-18 | 0.204 | 317,520,000 | +304,000 | 7.95% | 64,774,080 |
| 2018-10-19 | 2018-10-16 | 0.205 | 317,216,000 | +1,040,000 | 7.94% | 65,029,280 |
| 2018-10-18 | 2018-10-15 | 0.202 | 316,176,000 | +4,100,000 | 7.91% | 63,867,552 |
| 2018-10-16 | 2018-10-12 | 0.201 | 312,076,000 | +404,000 | 7.81% | 62,727,276 |
| 2018-10-15 | 2018-10-11 | 0.205 | 311,672,000 | +3,620,000 | 7.80% | 63,892,760 |
| 2018-10-12 | 2018-10-10 | 0.211 | 308,052,000 | -10,232,000 | 7.71% | 64,998,972 |
| 2018-10-11 | 2018-10-09 | 0.212 | 318,284,000 | +600,000 | 7.96% | 67,476,208 |
| 2018-10-10 | 2018-10-08 | 0.213 | 317,684,000 | +436,000 | 7.95% | 67,666,692 |
| 2018-10-09 | 2018-10-05 | 0.213 | 317,248,000 | +2,148,000 | 7.94% | 67,573,824 |
| 2018-10-08 | 2018-10-04 | 0.210 | 315,100,000 | +400,000 | 7.89% | 66,171,000 |
| 2018-10-05 | 2018-10-03 | 0.210 | 314,700,000 | +592,000 | 7.88% | 66,087,000 |
| 2018-10-04 | 2018-10-02 | 0.213 | 314,108,000 | +228,000 | 7.86% | 66,905,004 |
| 2018-10-03 | 2018-09-28 | 0.213 | 313,880,000 | +1,200,000 | 7.85% | 66,856,440 |
| 2018-10-02 | 2018-09-27 | 0.212 | 312,680,000 | +940,000 | 7.82% | 66,288,160 |
| 2018-09-27 | 2018-09-24 | 0.220 | 311,740,000 | +300,000 | 7.80% | 68,582,800 |
| 2018-09-21 | 2018-09-19 | 0.218 | 311,440,000 | +320,000 | 7.79% | 67,893,920 |
| 2018-09-20 | 2018-09-18 | 0.215 | 311,120,000 | +1,592,000 | 7.79% | 66,890,800 |
| 2018-09-19 | 2018-09-17 | 0.213 | 309,528,000 | +360,000 | 7.75% | 65,929,464 |
| 2018-09-18 | 2018-09-14 | 0.214 | 309,168,000 | +1,432,000 | 7.74% | 66,161,952 |
| 2018-09-17 | 2018-09-13 | 0.218 | 307,736,000 | +908,000 | 7.70% | 67,086,448 |
| 2018-09-14 | 2018-09-12 | 0.217 | 306,828,000 | +1,300,000 | 7.68% | 66,581,676 |
| 2018-09-13 | 2018-09-11 | 0.219 | 305,528,000 | +428,000 | 7.65% | 66,910,632 |
| 2018-09-12 | 2018-09-10 | 0.219 | 305,100,000 | +384,000 | 7.63% | 66,816,900 |
| 2018-09-11 | 2018-09-07 | 0.220 | 304,716,000 | +168,000 | 7.63% | 67,037,520 |
| 2018-09-07 | 2018-09-05 | 0.219 | 304,548,000 | +168,000 | 7.62% | 66,696,012 |
| 2018-09-06 | 2018-09-04 | 0.224 | 304,380,000 | +20,000 | 7.62% | 68,181,120 |
| 2018-09-05 | 2018-09-03 | 0.217 | 304,360,000 | +472,000 | 7.62% | 66,046,120 |
| 2018-09-04 | 2018-08-31 | 0.218 | 303,888,000 | -16,000 | 7.60% | 66,247,584 |
| 2018-08-31 | 2018-08-29 | 0.213 | 303,904,000 | +240,000 | 7.60% | 64,731,552 |
| 2018-08-29 | 2018-08-27 | 0.212 | 303,664,000 | +116,000 | 7.60% | 64,376,768 |
| 2018-08-27 | 2018-08-23 | 0.223 | 303,548,000 | +16,000 | 7.60% | 67,691,204 |
| 2018-08-24 | 2018-08-22 | 0.223 | 303,532,000 | +216,000 | 7.60% | 67,687,636 |
| 2018-08-23 | 2018-08-21 | 0.224 | 303,316,000 | +500,000 | 7.59% | 67,942,784 |
| 2018-08-22 | 2018-08-20 | 0.223 | 302,816,000 | +300,000 | 7.58% | 67,527,968 |
| 2018-08-21 | 2018-08-17 | 0.235 | 302,516,000 | +2,856,000 | 7.57% | 71,091,260 |
| 2018-08-20 | 2018-08-16 | 0.244 | 299,660,000 | +20,000 | 7.50% | 73,117,040 |
| 2018-08-17 | 2018-08-15 | 0.236 | 299,640,000 | +256,000 | 7.50% | 70,715,040 |
| 2018-08-16 | 2018-08-14 | 0.240 | 299,384,000 | +476,000 | 7.49% | 71,852,160 |
| 2018-08-15 | 2018-08-13 | 0.240 | 298,908,000 | +976,000 | 7.48% | 71,737,920 |
| 2018-08-14 | 2018-08-10 | 0.246 | 297,932,000 | +728,000 | 7.46% | 73,291,272 |
| 2018-08-13 | 2018-08-09 | 0.247 | 297,204,000 | +60,000 | 7.44% | 73,409,388 |
| 2018-08-10 | 2018-08-08 | 0.246 | 297,144,000 | +124,000 | 7.44% | 73,097,424 |
| 2018-08-09 | 2018-08-07 | 0.247 | 297,020,000 | +1,468,000 | 7.43% | 73,363,940 |
| 2018-08-08 | 2018-08-06 | 0.249 | 295,552,000 | +112,000 | 7.40% | 73,592,448 |
| 2018-08-07 | 2018-08-03 | 0.249 | 295,440,000 | +92,000 | 7.39% | 73,564,560 |
| 2018-08-06 | 2018-08-02 | 0.250 | 295,348,000 | +420,000 | 7.39% | 73,837,000 |
| 2018-08-03 | 2018-08-01 | 0.249 | 294,928,000 | +1,136,000 | 7.38% | 73,437,072 |
| 2018-08-02 | 2018-07-31 | 0.249 | 293,792,000 | +104,000 | 7.35% | 73,154,208 |
| 2018-08-01 | 2018-07-30 | 0.249 | 293,688,000 | +52,000 | 7.35% | 73,128,312 |
| 2018-07-31 | 2018-07-27 | 0.250 | 293,636,000 | +60,000 | 7.35% | 73,409,000 |
| 2018-07-30 | 2018-07-26 | 0.250 | 293,576,000 | +24,000 | 7.26% | 73,394,000 |
| 2018-07-27 | 2018-07-25 | 0.250 | 293,552,000 | +72,000 | 7.26% | 73,388,000 |
| 2018-07-26 | 2018-07-24 | 0.250 | 293,480,000 | +32,000 | 7.26% | 73,370,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 293,448,000 | +96,000 | 7.26% | 74,829,240 |
| 2018-07-23 | 2018-07-19 | 0.255 | 293,352,000 | -140,000 | 7.26% | 74,804,760 |
| 2018-07-20 | 2018-07-18 | 0.255 | 293,492,000 | +20,000 | 7.26% | 74,840,460 |
| 2018-07-19 | 2018-07-17 | 0.255 | 293,472,000 | -19,936,000 | 7.26% | 74,835,360 |
| 2018-07-18 | 2018-07-16 | 0.255 | 313,408,000 | +12,000 | 7.75% | 79,919,040 |
| 2018-07-17 | 2018-07-13 | 0.255 | 313,396,000 | +11,000,000 | 7.75% | 79,915,980 |
| 2018-07-13 | 2018-07-11 | 0.255 | 302,396,000 | +228,000 | 7.48% | 77,110,980 |
| 2018-07-12 | 2018-07-10 | 0.255 | 302,168,000 | +8,936,000 | 7.48% | 77,052,840 |
| 2018-07-10 | 2018-07-06 | 0.255 | 293,232,000 | +1,508,000 | 7.25% | 74,774,160 |
| 2018-07-09 | 2018-07-05 | 0.250 | 291,724,000 | -26,008,000 | 7.22% | 72,931,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 317,732,000 | +440,000 | 7.86% | 82,610,320 |
| 2018-07-05 | 2018-07-03 | 0.265 | 317,292,000 | +8,400,000 | 7.85% | 84,082,380 |
| 2018-06-27 | 2018-06-25 | 0.270 | 308,892,000 | +5,028,000 | 7.64% | 83,400,840 |
| 2018-06-22 | 2018-06-20 | 0.260 | 303,864,000 | +2,388,000 | 7.52% | 79,004,640 |
| 2018-06-21 | 2018-06-19 | 0.260 | 301,476,000 | +1,500,000 | 7.46% | 78,383,760 |
| 2018-06-20 | 2018-06-15 | 0.265 | 299,976,000 | +3,232,000 | 7.42% | 79,493,640 |
| 2018-06-19 | 2018-06-14 | 0.260 | 296,744,000 | +1,932,000 | 7.34% | 77,153,440 |
| 2018-06-15 | 2018-06-13 | 0.260 | 294,812,000 | -500,000 | 7.29% | 76,651,120 |
| 2018-06-14 | 2018-06-12 | 0.265 | 295,312,000 | +4,500,000 | 7.31% | 78,257,680 |
| 2018-06-08 | 2018-06-06 | 0.270 | 290,812,000 | +112,000 | 7.19% | 78,519,240 |
| 2018-06-06 | 2018-06-04 | 0.270 | 290,700,000 | +1,000,000 | 7.19% | 78,489,000 |
| 2018-05-30 | 2018-05-28 | 0.270 | 289,700,000 | +1,200,000 | 7.08% | 78,219,000 |
| 2018-05-18 | 2018-05-16 | 0.275 | 288,500,000 | -49,096,000 | 7.05% | 79,337,500 |
| 2018-05-17 | 2018-05-15 | 0.285 | 337,596,000 | +5,856,000 | 8.25% | 96,214,860 |
| 2018-05-16 | 2018-05-14 | 0.275 | 331,740,000 | +16,248,000 | 8.11% | 91,228,500 |
| 2018-05-15 | 2018-05-11 | 0.280 | 315,492,000 | +4,456,000 | 7.71% | 88,337,760 |
| 2018-05-14 | 2018-05-10 | 0.275 | 311,036,000 | +4,924,000 | 7.60% | 85,534,900 |
| 2018-05-11 | 2018-05-09 | 0.275 | 306,112,000 | +3,224,000 | 7.48% | 84,180,800 |
| 2018-05-10 | 2018-05-08 | 0.275 | 302,888,000 | +108,000 | 7.40% | 83,294,200 |
| 2018-05-09 | 2018-05-07 | 0.275 | 302,780,000 | +2,000,000 | 7.40% | 83,264,500 |
| 2018-05-07 | 2018-05-03 | 0.275 | 300,780,000 | +248,000 | 7.35% | 82,714,500 |
| 2018-05-04 | 2018-05-02 | 0.275 | 300,532,000 | +2,700,000 | 7.35% | 82,646,300 |
| 2018-05-03 | 2018-04-30 | 0.270 | 297,832,000 | +4,000,000 | 7.28% | 80,414,640 |
| 2018-04-30 | 2018-04-26 | 0.280 | 293,832,000 | +1,200,000 | 7.18% | 82,272,960 |
| 2018-04-27 | 2018-04-25 | 0.280 | 292,632,000 | +1,448,000 | 7.15% | 81,936,960 |
| 2018-04-26 | 2018-04-24 | 0.280 | 291,184,000 | +3,864,000 | 7.12% | 81,531,520 |
| 2018-04-25 | 2018-04-23 | 0.275 | 287,320,000 | +1,576,000 | 7.02% | 79,013,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 285,744,000 | +536,000 | 6.98% | 80,008,320 |
| 2018-04-23 | 2018-04-19 | 0.280 | 285,208,000 | +2,324,000 | 6.97% | 79,858,240 |
| 2018-04-09 | 2018-04-04 | 0.290 | 282,884,000 | +4,100,000 | 6.91% | 82,036,360 |
| 2018-04-04 | 2018-03-29 | 0.290 | 278,784,000 | +248,000 | 6.81% | 80,847,360 |
| 2018-03-29 | 2018-03-27 | 0.295 | 278,536,000 | +1,100,000 | 6.64% | 82,168,120 |
| 2018-03-28 | 2018-03-26 | 0.290 | 277,436,000 | +352,000 | 6.62% | 80,456,440 |
| 2018-03-27 | 2018-03-23 | 0.295 | 277,084,000 | +1,000,000 | 6.61% | 81,739,780 |
| 2018-03-21 | 2018-03-19 | 0.310 | 276,084,000 | +100,000 | 6.58% | 85,586,040 |
| 2018-03-20 | 2018-03-16 | 0.300 | 275,984,000 | +2,940,000 | 6.58% | 82,795,200 |
| 2018-03-19 | 2018-03-15 | 0.305 | 273,044,000 | -200,000 | 6.51% | 83,278,420 |
| 2018-03-16 | 2018-03-14 | 0.310 | 273,244,000 | +1,420,000 | 6.52% | 84,705,640 |
| 2018-03-15 | 2018-03-13 | 0.320 | 271,824,000 | -800,000 | 6.48% | 86,983,680 |
| 2018-03-14 | 2018-03-12 | 0.320 | 272,624,000 | +600,000 | 6.50% | 87,239,680 |
| 2018-03-13 | 2018-03-09 | 0.315 | 272,024,000 | +496,000 | 6.49% | 85,687,560 |
| 2018-03-12 | 2018-03-08 | 0.315 | 271,528,000 | +3,624,000 | 6.48% | 85,531,320 |
| 2018-03-09 | 2018-03-07 | 0.315 | 267,904,000 | +1,072,000 | 6.39% | 84,389,760 |
| 2018-03-08 | 2018-03-06 | 0.315 | 266,832,000 | +2,096,000 | 6.36% | 84,052,080 |
| 2018-03-07 | 2018-03-05 | 0.310 | 264,736,000 | +380,000 | 6.31% | 82,068,160 |
| 2018-03-06 | 2018-03-02 | 0.320 | 264,356,000 | +568,000 | 6.30% | 84,593,920 |
| 2018-03-05 | 2018-03-01 | 0.330 | 263,788,000 | -600,000 | 6.29% | 87,050,040 |
| 2018-03-02 | 2018-02-28 | 0.325 | 264,388,000 | +1,000,000 | 6.31% | 85,926,100 |
| 2018-03-01 | 2018-02-27 | 0.330 | 263,388,000 | +80,000 | 6.28% | 86,918,040 |
| 2018-02-28 | 2018-02-26 | 0.300 | 263,308,000 | -82,744,000 | 6.28% | 78,992,400 |
| 2018-02-27 | 2018-02-23 | 0.290 | 346,052,000 | +8,616,000 | 8.25% | 100,355,080 |
| 2018-02-26 | 2018-02-22 | 0.290 | 337,436,000 | +5,900,000 | 8.05% | 97,856,440 |
| 2018-02-23 | 2018-02-21 | 0.285 | 331,536,000 | +7,272,000 | 7.91% | 94,487,760 |
| 2018-02-22 | 2018-02-20 | 0.275 | 324,264,000 | +6,876,000 | 7.73% | 89,172,600 |
| 2018-02-21 | 2018-02-15 | 0.270 | 317,388,000 | +14,212,000 | 7.57% | 85,694,760 |
| 2018-02-20 | 2018-02-13 | 0.260 | 303,176,000 | +12,824,000 | 7.23% | 78,825,760 |
| 2018-02-14 | 2018-02-12 | 0.255 | 290,352,000 | +9,500,000 | 6.92% | 74,039,760 |
| 2018-02-13 | 2018-02-09 | 0.250 | 280,852,000 | +10,300,000 | 6.70% | 70,213,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 270,552,000 | +1,256,000 | 6.45% | 67,638,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 269,296,000 | +1,340,000 | 6.42% | 71,363,440 |
| 2018-02-08 | 2018-02-06 | 0.265 | 267,956,000 | +240,000 | 6.39% | 71,008,340 |
| 2018-02-07 | 2018-02-05 | 0.280 | 267,716,000 | +348,000 | 6.38% | 74,960,480 |
| 2018-02-06 | 2018-02-02 | 0.285 | 267,368,000 | +36,000 | 6.38% | 76,199,880 |
| 2018-02-05 | 2018-02-01 | 0.285 | 267,332,000 | +268,000 | 6.38% | 76,189,620 |
| 2018-02-02 | 2018-01-31 | 0.285 | 267,064,000 | +60,000 | 6.37% | 76,113,240 |
| 2018-01-31 | 2018-01-29 | 0.285 | 267,004,000 | +500,000 | 6.37% | 76,096,140 |
| 2018-01-29 | 2018-01-25 | 0.290 | 266,504,000 | +100,000 | 6.36% | 77,286,160 |
| 2018-01-26 | 2018-01-24 | 0.290 | 266,404,000 | +220,000 | 6.35% | 77,257,160 |
| 2018-01-24 | 2018-01-22 | 0.290 | 266,184,000 | +100,000 | 6.35% | 77,193,360 |
| 2018-01-23 | 2018-01-19 | 0.295 | 266,084,000 | +612,000 | 6.35% | 78,494,780 |
| 2018-01-22 | 2018-01-18 | 0.295 | 265,472,000 | +336,000 | 6.33% | 78,314,240 |
| 2018-01-19 | 2018-01-17 | 0.295 | 265,136,000 | +80,000 | 6.32% | 78,215,120 |
| 2018-01-18 | 2018-01-16 | 0.290 | 265,056,000 | +732,000 | 6.32% | 76,866,240 |
| 2018-01-17 | 2018-01-15 | 0.290 | 264,324,000 | +500,000 | 6.30% | 76,653,960 |
| 2018-01-16 | 2018-01-12 | 0.290 | 263,824,000 | -300,000 | 6.29% | 76,508,960 |
| 2018-01-11 | 2018-01-09 | 0.295 | 264,124,000 | -580,000 | 6.30% | 77,916,580 |
| 2018-01-09 | 2018-01-05 | 0.300 | 264,704,000 | +500,000 | 6.31% | 79,411,200 |
| 2018-01-08 | 2018-01-04 | 0.305 | 264,204,000 | -60,000 | 6.30% | 80,582,220 |
| 2018-01-02 | 2017-12-28 | 0.300 | 264,264,000 | -40,000 | 6.30% | 79,279,200 |
| 2017-12-29 | 2017-12-27 | 0.300 | 264,304,000 | -200,000 | 6.30% | 79,291,200 |
| 2017-12-28 | 2017-12-22 | 0.300 | 264,504,000 | -200,000 | 6.31% | 79,351,200 |
| 2017-12-27 | 2017-12-21 | 0.300 | 264,704,000 | -4,000 | 6.31% | 79,411,200 |
| 2017-12-22 | 2017-12-20 | 0.305 | 264,708,000 | +4,000 | 6.31% | 80,735,940 |
| 2017-12-21 | 2017-12-19 | 0.305 | 264,704,000 | -52,000 | 6.31% | 80,734,720 |
| 2017-12-19 | 2017-12-15 | 0.295 | 264,756,000 | -200,000 | 6.31% | 78,103,020 |
| 2017-12-18 | 2017-12-14 | 0.300 | 264,956,000 | -200,000 | 6.32% | 79,486,800 |
| 2017-12-15 | 2017-12-13 | 0.300 | 265,156,000 | +700,000 | 6.32% | 79,546,800 |
| 2017-12-14 | 2017-12-12 | 0.300 | 264,456,000 | +1,380,000 | 6.31% | 79,336,800 |
| 2017-12-13 | 2017-12-11 | 0.310 | 263,076,000 | -1,228,000 | 6.27% | 81,553,560 |
| 2017-12-11 | 2017-12-07 | 0.300 | 264,304,000 | -200,000 | 6.30% | 79,291,200 |
| 2017-12-08 | 2017-12-06 | 0.300 | 264,504,000 | +812,000 | 6.31% | 79,351,200 |
| 2017-12-07 | 2017-12-05 | 0.300 | 263,692,000 | +352,000 | 6.29% | 79,107,600 |
| 2017-12-06 | 2017-12-04 | 0.300 | 263,340,000 | +504,000 | 6.28% | 79,002,000 |
| 2017-12-04 | 2017-11-30 | 0.290 | 262,836,000 | +400,000 | 6.27% | 76,222,440 |
| 2017-12-01 | 2017-11-29 | 0.300 | 262,436,000 | +348,000 | 6.26% | 78,730,800 |
| 2017-11-30 | 2017-11-28 | 0.295 | 262,088,000 | +100,000 | 6.25% | 77,315,960 |
| 2017-11-24 | 2017-11-22 | 0.290 | 261,988,000 | -44,000 | 6.25% | 75,976,520 |
| 2017-11-23 | 2017-11-21 | 0.295 | 262,032,000 | -160,000 | 6.25% | 77,299,440 |
| 2017-11-22 | 2017-11-20 | 0.290 | 262,192,000 | +136,000 | 6.25% | 76,035,680 |
| 2017-11-16 | 2017-11-14 | 0.295 | 262,056,000 | +80,000 | 6.25% | 77,306,520 |
| 2017-11-14 | 2017-11-10 | 0.295 | 261,976,000 | +56,000 | 6.25% | 77,282,920 |
| 2017-11-13 | 2017-11-09 | 0.295 | 261,920,000 | -252,000 | 6.25% | 77,266,400 |
| 2017-11-09 | 2017-11-07 | 0.295 | 262,172,000 | -4,000 | 6.25% | 77,340,740 |
| 2017-11-02 | 2017-10-31 | 0.295 | 262,176,000 | +80,000 | 6.25% | 77,341,920 |
| 2017-11-01 | 2017-10-30 | 0.305 | 262,096,000 | +600,000 | 6.25% | 79,939,280 |
| 2017-10-31 | 2017-10-27 | 0.300 | 261,496,000 | -304,000 | 6.24% | 78,448,800 |
| 2017-10-30 | 2017-10-26 | 0.295 | 261,800,000 | +24,000 | 6.24% | 77,231,000 |
| 2017-10-26 | 2017-10-24 | 0.300 | 261,776,000 | +116,000 | 6.24% | 78,532,800 |
| 2017-10-24 | 2017-10-20 | 0.300 | 261,660,000 | +272,000 | 6.24% | 78,498,000 |
| 2017-10-23 | 2017-10-19 | 0.300 | 261,388,000 | +160,000 | 6.23% | 78,416,400 |
| 2017-10-20 | 2017-10-18 | 0.300 | 261,228,000 | +240,000 | 6.23% | 78,368,400 |
| 2017-10-19 | 2017-10-17 | 0.300 | 260,988,000 | +192,000 | 6.22% | 78,296,400 |
| 2017-10-18 | 2017-10-16 | 0.305 | 260,796,000 | +256,000 | 6.22% | 79,542,780 |
| 2017-10-17 | 2017-10-13 | 0.305 | 260,540,000 | -260,000 | 6.21% | 79,464,700 |
| 2017-10-16 | 2017-10-12 | 0.305 | 260,800,000 | +276,000 | 6.22% | 79,544,000 |
| 2017-10-13 | 2017-10-11 | 0.305 | 260,524,000 | -536,000 | 6.21% | 79,459,820 |
| 2017-10-12 | 2017-10-10 | 0.305 | 261,060,000 | +72,000 | 6.23% | 79,623,300 |
| 2017-10-11 | 2017-10-09 | 0.305 | 260,988,000 | +48,000 | 6.22% | 79,601,340 |
| 2017-10-10 | 2017-10-06 | 0.305 | 260,940,000 | +572,000 | 6.22% | 79,586,700 |
| 2017-10-09 | 2017-10-04 | 0.305 | 260,368,000 | -700,000 | 6.21% | 79,412,240 |
| 2017-10-06 | 2017-10-03 | 0.305 | 261,068,000 | -628,000 | 6.23% | 79,625,740 |
| 2017-10-04 | 2017-09-29 | 0.310 | 261,696,000 | -100,000 | 6.24% | 81,125,760 |
| 2017-10-03 | 2017-09-28 | 0.305 | 261,796,000 | +100,000 | 6.24% | 79,847,780 |
| 2017-09-29 | 2017-09-27 | 0.305 | 261,696,000 | +100,000 | 6.24% | 79,817,280 |
| 2017-09-28 | 2017-09-26 | 0.315 | 261,596,000 | +64,000 | 6.24% | 82,402,740 |
| 2017-09-27 | 2017-09-25 | 0.310 | 261,532,000 | +352,000 | 6.24% | 81,074,920 |
| 2017-09-26 | 2017-09-22 | 0.305 | 261,180,000 | +908,000 | 6.23% | 79,659,900 |
| 2017-09-25 | 2017-09-21 | 0.315 | 260,272,000 | +216,000 | 6.21% | 81,985,680 |
| 2017-09-22 | 2017-09-20 | 0.315 | 260,056,000 | +240,000 | 6.20% | 81,917,640 |
| 2017-09-21 | 2017-09-19 | 0.295 | 259,816,000 | -1,820,000 | 6.20% | 76,645,720 |
| 2017-09-20 | 2017-09-18 | 0.300 | 261,636,000 | -5,420,000 | 6.24% | 78,490,800 |
| 2017-09-19 | 2017-09-15 | 0.315 | 267,056,000 | -1,200,000 | 6.37% | 84,122,640 |
| 2017-09-18 | 2017-09-14 | 0.320 | 268,256,000 | -300,000 | 6.40% | 85,841,920 |
| 2017-09-12 | 2017-09-08 | 0.325 | 268,556,000 | +408,000 | 6.40% | 87,280,700 |
| 2017-09-08 | 2017-09-06 | 0.320 | 268,148,000 | -396,000 | 6.39% | 85,807,360 |
| 2017-09-07 | 2017-09-05 | 0.320 | 268,544,000 | +124,000 | 6.40% | 85,934,080 |
| 2017-09-06 | 2017-09-04 | 0.325 | 268,420,000 | +408,000 | 6.40% | 87,236,500 |
| 2017-09-05 | 2017-09-01 | 0.325 | 268,012,000 | +104,000 | 6.39% | 87,103,900 |
| 2017-09-04 | 2017-08-31 | 0.330 | 267,908,000 | +1,104,000 | 6.39% | 88,409,640 |
| 2017-09-01 | 2017-08-30 | 0.330 | 266,804,000 | +1,200,000 | 6.36% | 88,045,320 |
| 2017-08-31 | 2017-08-29 | 0.330 | 265,604,000 | +292,000 | 6.33% | 87,649,320 |
| 2017-08-30 | 2017-08-28 | 0.340 | 265,312,000 | +100,000 | 6.33% | 90,206,080 |
| 2017-08-29 | 2017-08-25 | 0.340 | 265,212,000 | +452,000 | 6.32% | 90,172,080 |
| 2017-08-28 | 2017-08-24 | 0.335 | 264,760,000 | -124,000 | 6.31% | 88,694,600 |
| 2017-08-25 | 2017-08-22 | 0.335 | 264,884,000 | +208,000 | 6.32% | 88,736,140 |
| 2017-08-24 | 2017-08-21 | 0.325 | 264,676,000 | +2,196,000 | 6.31% | 86,019,700 |
| 2017-08-22 | 2017-08-18 | 0.325 | 262,480,000 | +848,000 | 6.26% | 85,306,000 |
| 2017-08-21 | 2017-08-17 | 0.325 | 261,632,000 | -400,000 | 6.24% | 85,030,400 |
| 2017-08-18 | 2017-08-16 | 0.325 | 262,032,000 | +192,000 | 6.25% | 85,160,400 |
| 2017-08-17 | 2017-08-15 | 0.315 | 261,840,000 | -100,000 | 6.24% | 82,479,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 261,940,000 | +300,000 | 6.25% | 83,820,800 |
| 2017-08-15 | 2017-08-11 | 0.320 | 261,640,000 | +2,100,000 | 6.24% | 83,724,800 |
| 2017-08-11 | 2017-08-09 | 0.325 | 259,540,000 | -296,000 | 6.19% | 84,350,500 |
| 2017-08-10 | 2017-08-08 | 0.330 | 259,836,000 | +460,000 | 6.20% | 85,745,880 |
| 2017-08-09 | 2017-08-07 | 0.335 | 259,376,000 | -1,800,000 | 6.19% | 86,890,960 |
| 2017-08-08 | 2017-08-04 | 0.335 | 261,176,000 | +96,000 | 6.23% | 87,493,960 |
| 2017-08-07 | 2017-08-03 | 0.340 | 261,080,000 | -504,000 | 6.23% | 88,767,200 |
| 2017-08-04 | 2017-08-02 | 0.340 | 261,584,000 | +520,000 | 6.24% | 88,938,560 |
| 2017-08-03 | 2017-08-01 | 0.330 | 261,064,000 | +1,904,000 | 6.23% | 86,151,120 |
| 2017-08-02 | 2017-07-31 | 0.340 | 259,160,000 | -2,028,000 | 6.18% | 88,114,400 |
| 2017-08-01 | 2017-07-28 | 0.350 | 261,188,000 | +76,000 | 6.23% | 91,415,800 |
| 2017-07-31 | 2017-07-27 | 0.360 | 261,112,000 | +480,000 | 6.23% | 94,000,320 |
| 2017-07-28 | 2017-07-26 | 0.345 | 260,632,000 | +580,000 | 6.22% | 89,918,040 |
| 2017-07-27 | 2017-07-25 | 0.345 | 260,052,000 | +308,000 | 6.20% | 89,717,940 |
| 2017-07-26 | 2017-07-24 | 0.345 | 259,744,000 | -260,000 | 6.19% | 89,611,680 |
| 2017-07-25 | 2017-07-21 | 0.330 | 260,004,000 | +1,200,000 | 6.20% | 85,801,320 |
| 2017-07-24 | 2017-07-20 | 0.330 | 258,804,000 | +100,000 | 6.17% | 85,405,320 |
| 2017-07-21 | 2017-07-19 | 0.340 | 258,704,000 | +1,760,000 | 6.17% | 87,959,360 |
| 2017-07-20 | 2017-07-18 | 0.350 | 256,944,000 | +71,632,000 | 6.48% | 89,930,400 |
| 2017-07-19 | 2017-07-17 | 0.355 | 185,312,000 | +1,840,000 | 4.68% | 65,785,760 |
| 2017-07-18 | 2017-07-14 | 0.355 | 183,472,000 | +200,000 | 4.63% | 65,132,560 |
| 2017-07-17 | 2017-07-13 | 0.355 | 183,272,000 | -4,780,000 | 4.63% | 65,061,560 |
| 2017-07-14 | 2017-07-12 | 0.360 | 188,052,000 | +16,464,000 | 4.75% | 67,698,720 |
| 2017-07-13 | 2017-07-11 | 0.350 | 171,588,000 | -824,000 | 4.33% | 60,055,800 |
| 2017-07-12 | 2017-07-10 | 0.315 | 172,412,000 | +5,800,000 | 4.35% | 54,309,780 |
| 2017-07-11 | 2017-07-07 | 0.310 | 166,612,000 | -948,000 | 4.20% | 51,649,720 |
| 2017-07-10 | 2017-07-06 | 0.310 | 167,560,000 | +288,000 | 4.23% | 51,943,600 |
| 2017-07-07 | 2017-07-05 | 0.320 | 167,272,000 | -8,656,000 | 4.22% | 53,527,040 |
| 2017-07-06 | 2017-07-04 | 0.320 | 175,928,000 | +3,636,000 | 4.44% | 56,296,960 |
| 2017-07-05 | 2017-07-03 | 0.330 | 172,292,000 | +160,000 | 4.35% | 56,856,360 |
| 2017-07-04 | 2017-06-30 | 0.330 | 172,132,000 | -260,000 | 4.34% | 56,803,560 |
| 2017-07-03 | 2017-06-29 | 0.335 | 172,392,000 | -1,572,000 | 4.35% | 57,751,320 |
| 2017-06-30 | 2017-06-28 | 0.320 | 173,964,000 | +8,408,000 | 4.39% | 55,668,480 |
| 2017-06-29 | 2017-06-27 | 0.325 | 165,556,000 | +2,000,000 | 4.21% | 53,805,700 |
| 2017-06-28 | 2017-06-26 | 0.335 | 163,556,000 | -340,000 | 4.16% | 54,791,260 |
| 2017-06-27 | 2017-06-23 | 0.335 | 163,896,000 | -5,004,000 | 4.17% | 54,905,160 |
| 2017-06-26 | 2017-06-22 | 0.335 | 168,900,000 | +20,000 | 4.30% | 56,581,500 |
| 2017-06-23 | 2017-06-21 | 0.340 | 168,880,000 | +2,728,000 | 4.30% | 57,419,200 |
| 2017-06-22 | 2017-06-20 | 0.335 | 166,152,000 | -260,000 | 4.23% | 55,660,920 |
| 2017-06-21 | 2017-06-19 | 0.340 | 166,412,000 | +4,204,000 | 4.23% | 56,580,080 |
| 2017-06-20 | 2017-06-16 | 0.340 | 162,208,000 | +200,000 | 4.20% | 55,150,720 |
| 2017-06-19 | 2017-06-15 | 0.345 | 162,008,000 | -3,488,000 | 4.20% | 55,892,760 |
| 2017-06-16 | 2017-06-14 | 0.345 | 165,496,000 | -5,260,000 | 4.29% | 57,096,120 |
| 2017-06-15 | 2017-06-13 | 0.350 | 170,756,000 | -4,624,000 | 4.42% | 59,764,600 |
| 2017-06-14 | 2017-06-12 | 0.355 | 175,380,000 | -3,200,000 | 4.54% | 62,259,900 |
| 2017-06-13 | 2017-06-09 | 0.355 | 178,580,000 | +9,284,000 | 4.63% | 63,395,900 |
| 2017-06-12 | 2017-06-08 | 0.360 | 169,296,000 | +9,944,000 | 4.39% | 60,946,560 |
| 2017-06-09 | 2017-06-07 | 0.360 | 159,352,000 | -1,888,000 | 4.13% | 57,366,720 |
| 2017-06-08 | 2017-06-06 | 0.365 | 161,240,000 | -5,824,000 | 4.18% | 58,852,600 |
| 2017-06-07 | 2017-06-05 | 0.355 | 167,064,000 | -2,160,000 | 4.33% | 59,307,720 |
| 2017-06-06 | 2017-06-02 | 0.365 | 169,224,000 | -700,000 | 4.38% | 61,766,760 |
| 2017-06-05 | 2017-06-01 | 0.375 | 169,924,000 | -3,776,000 | 4.40% | 63,721,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 173,700,000 | -9,088,000 | 4.50% | 67,743,000 |
| 2017-06-01 | 2017-05-29 | 0.365 | 182,788,000 | -3,940,000 | 4.74% | 66,717,620 |
| 2017-05-31 | 2017-05-26 | 0.365 | 186,728,000 | -1,248,000 | 4.84% | 68,155,720 |
| 2017-05-29 | 2017-05-25 | 0.340 | 187,976,000 | +4,464,000 | 4.87% | 63,911,840 |
| 2017-05-26 | 2017-05-24 | 0.335 | 183,512,000 | -2,828,000 | 4.75% | 61,476,520 |
| 2017-05-25 | 2017-05-23 | 0.335 | 186,340,000 | +7,292,000 | 4.86% | 62,423,900 |
| 2017-05-24 | 2017-05-22 | 0.340 | 179,048,000 | +224,000 | 4.67% | 60,876,320 |
| 2017-05-23 | 2017-05-19 | 0.335 | 178,824,000 | -1,140,000 | 4.66% | 59,906,040 |
| 2017-05-22 | 2017-05-18 | 0.355 | 179,964,000 | +4,932,000 | 4.69% | 63,887,220 |
| 2017-05-19 | 2017-05-17 | 0.355 | 175,032,000 | -580,000 | 4.56% | 62,136,360 |
| 2017-05-18 | 2017-05-16 | 0.350 | 175,612,000 | -1,916,000 | 4.58% | 61,464,200 |
| 2017-05-17 | 2017-05-15 | 0.360 | 177,528,000 | -1,844,000 | 4.63% | 63,910,080 |
| 2017-05-16 | 2017-05-12 | 0.360 | 179,372,000 | -2,580,000 | 4.68% | 64,573,920 |
| 2017-05-15 | 2017-05-11 | 0.360 | 181,952,000 | -1,396,000 | 4.74% | 65,502,720 |
| 2017-05-12 | 2017-05-10 | 0.355 | 183,348,000 | +3,248,000 | 4.81% | 65,088,540 |
| 2017-05-11 | 2017-05-09 | 0.360 | 180,100,000 | -868,000 | 4.73% | 64,836,000 |
| 2017-05-10 | 2017-05-08 | 0.360 | 180,968,000 | -1,808,000 | 4.75% | 65,148,480 |
| 2017-05-09 | 2017-05-05 | 0.360 | 182,776,000 | +16,000 | 4.80% | 65,799,360 |
| 2017-05-08 | 2017-05-04 | 0.360 | 182,760,000 | -1,228,000 | 4.80% | 65,793,600 |
| 2017-05-05 | 2017-05-02 | 0.360 | 183,988,000 | -220,000 | 4.83% | 66,235,680 |
| 2017-05-04 | 2017-04-28 | 0.360 | 184,208,000 | +1,008,000 | 4.83% | 66,314,880 |
| 2017-05-02 | 2017-04-27 | 0.365 | 183,200,000 | +1,080,000 | 4.81% | 66,868,000 |
| 2017-04-28 | 2017-04-26 | 0.350 | 182,120,000 | +2,616,000 | 4.80% | 63,742,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 179,504,000 | +4,548,000 | 4.73% | 65,518,960 |
| 2017-04-26 | 2017-04-24 | 0.365 | 174,956,000 | +1,292,000 | 4.61% | 63,858,940 |
| 2017-04-25 | 2017-04-21 | 0.365 | 173,664,000 | -5,188,000 | 4.57% | 63,387,360 |
| 2017-04-24 | 2017-04-20 | 0.360 | 178,852,000 | +800,000 | 4.71% | 64,386,720 |
| 2017-04-21 | 2017-04-19 | 0.360 | 178,052,000 | +600,000 | 4.69% | 64,098,720 |
| 2017-04-20 | 2017-04-18 | 0.360 | 177,452,000 | +1,456,000 | 4.67% | 63,882,720 |
| 2017-04-19 | 2017-04-13 | 0.375 | 175,996,000 | +1,528,000 | 4.63% | 65,998,500 |
| 2017-04-18 | 2017-04-12 | 0.370 | 174,468,000 | +2,980,000 | 4.59% | 64,553,160 |
| 2017-04-13 | 2017-04-11 | 0.375 | 171,488,000 | +400,000 | 4.52% | 64,308,000 |
| 2017-04-12 | 2017-04-10 | 0.380 | 171,088,000 | +460,000 | 4.51% | 65,013,440 |
| 2017-04-11 | 2017-04-07 | 0.385 | 170,628,000 | +1,000,000 | 4.49% | 65,691,780 |
| 2017-04-10 | 2017-04-06 | 0.380 | 169,628,000 | +700,000 | 4.47% | 64,458,640 |
| 2017-04-07 | 2017-04-05 | 0.395 | 168,928,000 | +2,000,000 | 4.45% | 66,726,560 |
| 2017-04-06 | 2017-04-03 | 0.410 | 166,928,000 | -4,812,000 | 4.40% | 68,440,480 |
| 2017-04-05 | 2017-03-31 | 0.405 | 171,740,000 | +2,804,000 | 4.52% | 69,554,700 |
| 2017-04-03 | 2017-03-30 | 0.390 | 168,936,000 | -844,000 | 4.45% | 65,885,040 |
| 2017-03-31 | 2017-03-29 | 0.390 | 169,780,000 | +2,536,000 | 4.47% | 66,214,200 |
| 2017-03-30 | 2017-03-28 | 0.395 | 167,244,000 | -1,296,000 | 4.42% | 66,061,380 |
| 2017-03-29 | 2017-03-27 | 0.400 | 168,540,000 | +1,292,000 | 4.45% | 67,416,000 |
| 2017-03-28 | 2017-03-24 | 0.405 | 167,248,000 | -4,548,000 | 4.42% | 67,735,440 |
| 2017-03-27 | 2017-03-23 | 0.370 | 171,796,000 | -3,220,000 | 4.54% | 63,564,520 |
| 2017-03-24 | 2017-03-22 | 0.375 | 175,016,000 | -3,432,000 | 4.63% | 65,631,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 178,448,000 | +7,256,000 | 4.72% | 61,564,560 |
| 2017-03-22 | 2017-03-20 | 0.365 | 171,192,000 | +300,000 | 4.52% | 62,485,080 |
| 2017-03-21 | 2017-03-17 | 0.365 | 170,892,000 | +472,000 | 4.52% | 62,375,580 |
| 2017-03-20 | 2017-03-16 | 0.385 | 170,420,000 | -336,000 | 4.50% | 65,611,700 |
| 2017-03-17 | 2017-03-15 | 0.390 | 170,756,000 | -432,000 | 4.51% | 66,594,840 |
| 2017-03-16 | 2017-03-14 | 0.385 | 171,188,000 | +1,028,000 | 4.52% | 65,907,380 |
| 2017-03-15 | 2017-03-13 | 0.380 | 170,160,000 | -140,000 | 4.50% | 64,660,800 |
| 2017-03-14 | 2017-03-10 | 0.390 | 170,300,000 | +3,192,000 | 4.50% | 66,417,000 |
| 2017-03-13 | 2017-03-09 | 0.395 | 167,108,000 | -600,000 | 4.42% | 66,007,660 |
| 2017-03-10 | 2017-03-08 | 0.400 | 167,708,000 | +940,000 | 4.43% | 67,083,200 |
| 2017-03-09 | 2017-03-07 | 0.410 | 166,768,000 | -380,000 | 4.41% | 68,374,880 |
| 2017-03-08 | 2017-03-06 | 0.405 | 167,148,000 | +484,000 | 4.42% | 67,694,940 |
| 2017-03-07 | 2017-03-03 | 0.405 | 166,664,000 | +1,728,000 | 4.41% | 67,498,920 |
| 2017-03-06 | 2017-03-02 | 0.405 | 164,936,000 | -320,000 | 4.36% | 66,799,080 |
| 2017-03-03 | 2017-03-01 | 0.410 | 165,256,000 | +968,000 | 4.37% | 67,754,960 |
| 2017-03-02 | 2017-02-28 | 0.405 | 164,288,000 | +1,016,000 | 4.34% | 66,536,640 |
| 2017-03-01 | 2017-02-27 | 0.415 | 163,272,000 | +1,000,000 | 4.32% | 67,757,880 |
| 2017-02-28 | 2017-02-24 | 0.420 | 162,272,000 | +500,000 | 4.29% | 68,154,240 |
| 2017-02-27 | 2017-02-23 | 0.415 | 161,772,000 | +560,000 | 4.28% | 67,135,380 |
| 2017-02-24 | 2017-02-22 | 0.415 | 161,212,000 | +1,884,000 | 4.26% | 66,902,980 |
| 2017-02-23 | 2017-02-21 | 0.420 | 159,328,000 | +4,792,000 | 4.21% | 66,917,760 |
| 2017-02-22 | 2017-02-20 | 0.440 | 154,536,000 | +2,052,000 | 4.09% | 67,995,840 |
| 2017-02-21 | 2017-02-17 | 0.445 | 152,484,000 | +3,744,000 | 4.03% | 67,855,380 |
| 2017-02-20 | 2017-02-16 | 0.420 | 148,740,000 | +7,540,000 | 3.93% | 62,470,800 |
| 2017-02-17 | 2017-02-15 | 0.405 | 141,200,000 | +1,200,000 | 3.73% | 57,186,000 |
| 2017-02-16 | 2017-02-14 | 0.400 | 140,000,000 | +1,408,000 | 3.70% | 56,000,000 |
| 2017-02-15 | 2017-02-13 | 0.405 | 138,592,000 | -1,000,000 | 3.66% | 56,129,760 |
| 2017-02-14 | 2017-02-10 | 0.400 | 139,592,000 | +652,000 | 3.69% | 55,836,800 |
| 2017-02-13 | 2017-02-09 | 0.390 | 138,940,000 | +1,268,000 | 3.67% | 54,186,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 137,672,000 | +2,960,000 | 3.64% | 53,692,080 |
| 2017-02-09 | 2017-02-07 | 0.400 | 134,712,000 | +288,000 | 3.56% | 53,884,800 |
| 2017-02-08 | 2017-02-06 | 0.395 | 134,424,000 | +4,884,000 | 3.55% | 53,097,480 |
| 2017-02-07 | 2017-02-03 | 0.430 | 129,540,000 | +6,128,000 | 3.43% | 55,702,200 |
| 2017-02-06 | 2017-02-02 | 0.425 | 123,412,000 | +6,896,000 | 3.26% | 52,450,100 |
| 2017-02-03 | 2017-02-01 | 0.475 | 116,516,000 | +3,664,000 | 3.08% | 55,345,100 |
| 2017-02-02 | 2017-01-27 | 0.455 | 112,852,000 | +69,140,000 | 2.98% | 51,347,660 |
| 2017-02-01 | 2017-01-25 | 0.420 | 43,712,000 | +1,292,000 | 1.37% | 18,359,040 |
| 2017-01-26 | 2017-01-24 | 0.425 | 42,420,000 | -3,040,000 | 1.33% | 18,028,500 |
| 2017-01-25 | 2017-01-23 | 0.420 | 45,460,000 | +4,412,000 | 1.43% | 19,093,200 |
| 2017-01-24 | 2017-01-20 | 0.375 | 41,048,000 | +2,820,000 | 1.29% | 15,393,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 38,228,000 | +2,460,000 | 1.20% | 14,144,360 |
| 2017-01-20 | 2017-01-18 | 0.360 | 35,768,000 | +1,672,000 | 1.12% | 12,876,480 |
| 2017-01-19 | 2017-01-17 | 0.360 | 34,096,000 | +1,000,000 | 1.07% | 12,274,560 |
| 2017-01-18 | 2017-01-16 | 0.365 | 33,096,000 | +2,504,000 | 1.04% | 12,080,040 |
| 2017-01-17 | 2017-01-13 | 0.360 | 30,592,000 | +4,164,000 | 0.96% | 11,013,120 |
| 2017-01-16 | 2017-01-12 | 0.350 | 26,428,000 | -816,000 | 0.83% | 9,249,800 |
| 2017-01-13 | 2017-01-11 | 0.345 | 27,244,000 | +1,300,000 | 0.86% | 9,399,180 |
| 2017-01-12 | 2017-01-10 | 0.350 | 25,944,000 | -188,000 | 0.81% | 9,080,400 |
| 2017-01-11 | 2017-01-09 | 0.345 | 26,132,000 | +1,752,000 | 0.82% | 9,015,540 |
| 2017-01-10 | 2017-01-06 | 0.330 | 24,380,000 | -5,296,000 | 0.77% | 8,045,400 |
| 2017-01-09 | 2017-01-05 | 0.340 | 29,676,000 | -11,304,000 | 0.93% | 10,089,840 |
| 2017-01-06 | 2017-01-04 | 0.310 | 40,980,000 | +680,000 | 1.29% | 12,703,800 |
| 2017-01-05 | 2017-01-03 | 0.310 | 40,300,000 | +1,164,000 | 1.26% | 12,493,000 |
| 2017-01-04 | 2016-12-30 | 0.310 | 39,136,000 | -100,000 | 1.23% | 12,132,160 |
| 2017-01-03 | 2016-12-29 | 0.300 | 39,236,000 | +696,000 | 1.23% | 11,770,800 |
| 2016-12-30 | 2016-12-28 | 0.300 | 38,540,000 | +2,796,000 | 1.21% | 11,562,000 |
| 2016-12-29 | 2016-12-23 | 0.300 | 35,744,000 | +804,000 | 1.12% | 10,723,200 |
| 2016-12-28 | 2016-12-22 | 0.310 | 34,940,000 | -840,000 | 1.10% | 10,831,400 |
| 2016-12-23 | 2016-12-21 | 0.305 | 35,780,000 | +5,816,000 | 1.12% | 10,912,900 |
| 2016-12-22 | 2016-12-20 | 0.310 | 29,964,000 | +44,000 | 0.94% | 9,288,840 |
| 2016-12-21 | 2016-12-19 | 0.305 | 29,920,000 | +1,048,000 | 0.94% | 9,125,600 |
| 2016-12-20 | 2016-12-16 | 0.310 | 28,872,000 | +4,256,000 | 0.91% | 8,950,320 |
| 2016-12-19 | 2016-12-15 | 0.315 | 24,616,000 | +500,000 | 0.77% | 7,754,040 |
| 2016-12-16 | 2016-12-14 | 0.320 | 24,116,000 | -492,000 | 0.76% | 7,717,120 |
| 2016-12-15 | 2016-12-13 | 0.325 | 24,608,000 | -68,000 | 0.77% | 7,997,600 |
| 2016-12-14 | 2016-12-12 | 0.320 | 24,676,000 | -136,000 | 0.77% | 7,896,320 |
| 2016-12-13 | 2016-12-09 | 0.310 | 24,812,000 | +2,200,000 | 0.78% | 7,691,720 |
| 2016-12-12 | 2016-12-08 | 0.325 | 22,612,000 | -1,804,000 | 0.71% | 7,348,900 |
| 2016-12-09 | 2016-12-07 | 0.320 | 24,416,000 | -20,000 | 0.77% | 7,813,120 |
| 2016-12-08 | 2016-12-06 | 0.315 | 24,436,000 | +576,000 | 0.77% | 7,697,340 |
| 2016-12-07 | 2016-12-05 | 0.315 | 23,860,000 | +2,868,000 | 0.75% | 7,515,900 |
| 2016-12-06 | 2016-12-02 | 0.330 | 20,992,000 | -1,000,000 | 0.66% | 6,927,360 |
| 2016-12-05 | 2016-12-01 | 0.335 | 21,992,000 | -1,400,000 | 0.69% | 7,367,320 |
| 2016-12-02 | 2016-11-30 | 0.325 | 23,392,000 | -1,000,000 | 0.73% | 7,602,400 |
| 2016-12-01 | 2016-11-29 | 0.330 | 24,392,000 | -1,000,000 | 0.77% | 8,049,360 |
| 2016-11-30 | 2016-11-28 | 0.330 | 25,392,000 | -1,276,000 | 0.80% | 8,379,360 |
| 2016-11-29 | 2016-11-25 | 0.310 | 26,668,000 | +88,000 | 0.84% | 8,267,080 |
| 2016-11-28 | 2016-11-24 | 0.315 | 26,580,000 | +2,300,000 | 0.83% | 8,372,700 |
| 2016-11-25 | 2016-11-23 | 0.325 | 24,280,000 | +420,000 | 0.76% | 7,891,000 |
| 2016-11-24 | 2016-11-22 | 0.325 | 23,860,000 | -600,000 | 0.75% | 7,754,500 |
| 2016-11-23 | 2016-11-21 | 0.315 | 24,460,000 | -100,000 | 0.77% | 7,704,900 |
| 2016-11-21 | 2016-11-17 | 0.310 | 24,560,000 | +200,000 | 0.77% | 7,613,600 |
| 2016-11-18 | 2016-11-16 | 0.315 | 24,360,000 | -100,000 | 0.76% | 7,673,400 |
| 2016-11-17 | 2016-11-15 | 0.300 | 24,460,000 | +900,000 | 0.77% | 7,338,000 |
| 2016-11-16 | 2016-11-14 | 0.305 | 23,560,000 | +600,000 | 0.74% | 7,185,800 |
| 2016-11-15 | 2016-11-11 | 0.310 | 22,960,000 | +2,100,000 | 0.72% | 7,117,600 |
| 2016-11-14 | 2016-11-10 | 0.295 | 20,860,000 | +2,500,000 | 0.65% | 6,153,700 |
| 2016-11-11 | 2016-11-09 | 0.290 | 18,360,000 | +5,120,000 | 0.62% | 5,324,400 |
| 2016-11-10 | 2016-11-08 | 0.290 | 13,240,000 | +3,180,000 | 0.44% | 3,839,600 |
| 2016-11-09 | 2016-11-07 | 0.290 | 10,060,000 | +1,400,000 | 0.34% | 2,917,400 |
| 2016-11-08 | 2016-11-04 | 0.295 | 8,660,000 | +3,000,000 | 0.29% | 2,554,700 |
| 2016-11-07 | 2016-11-03 | 0.300 | 5,660,000 | +2,960,000 | 0.19% | 1,698,000 |
| 2016-11-04 | 2016-11-02 | 0.260 | 2,700,000 | +400,000 | 0.09% | 702,000 |
| 2016-11-03 | 2016-11-01 | 0.247 | 2,300,000 | +1,900,000 | 0.08% | 568,100 |
| 2016-10-03 | 2016-09-29 | 0.216 | 400,000 | -200,000 | 0.01% | 86,400 |
| 2016-09-30 | 2016-09-28 | 0.218 | 600,000 | +200,000 | 0.02% | 130,800 |
| 2016-08-12 | 2016-08-10 | 0.187 | 400,000 | +200,000 | 0.01% | 74,800 |
| 2016-08-09 | 2016-08-05 | 0.188 | 200,000 | +200,000 | 0.01% | 37,600 |
| 2016-04-12 | 2016-04-08 | 0.208 | 0 | -200,000 | ||
| 2016-04-08 | 2016-04-06 | 0.295 | 200,000 | +200,000 | 0.01% | 59,000 |
| 2016-03-30 | 2016-03-24 | 0.330 | 0 | -100,000 | ||
| 2016-03-29 | 2016-03-23 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2015-06-05 | 2015-06-03 | 0.461 | 0 | -98,646 | ||
| 2015-06-04 | 2015-06-02 | 0.441 | 98,646 | +98,646 | 0.01% | 43,500 |
| 2015-05-19 | 2015-05-15 | 0.476 | 0 | -78,917 | ||
| 2015-05-18 | 2015-05-14 | 0.431 | 78,917 | -78,917 | 0.00% | 34,000 |
| 2015-05-15 | 2015-05-13 | 0.421 | 157,834 | +78,917 | 0.01% | 66,400 |
| 2015-05-04 | 2015-04-29 | 0.471 | 78,917 | -78,917 | 0.01% | 37,200 |
| 2015-04-30 | 2015-04-28 | 0.492 | 157,834 | -39,458 | 0.01% | 77,600 |
| 2015-04-29 | 2015-04-27 | 0.492 | 197,292 | -59,188 | 0.01% | 97,000 |
| 2015-03-18 | 2015-03-16 | 0.324 | 256,480 | -256,480 | 0.02% | 83,200 |
| 2015-03-17 | 2015-03-13 | 0.251 | 512,960 | +197,292 | 0.03% | 128,960 |
| 2015-03-13 | 2015-03-11 | 0.241 | 315,668 | +59,188 | 0.02% | 76,160 |
| 2014-11-28 | 2014-11-26 | 0.385 | 256,480 | -98,646 | 0.02% | 98,800 |
| 2014-11-19 | 2014-11-17 | 0.355 | 355,126 | +98,646 | 0.02% | 126,000 |
| 2014-11-17 | 2014-11-13 | 0.335 | 256,480 | +39,458 | 0.02% | 85,800 |
| 2014-11-11 | 2014-11-07 | 0.411 | 217,022 | +98,647 | 0.01% | 89,100 |
| 2014-09-05 | 2014-09-03 | 0.537 | 118,375 | +59,187 | 0.01% | 63,600 |
| 2014-08-28 | 2014-08-26 | 0.639 | 59,188 | +59,188 | 0.00% | 37,800 |
| 2014-08-15 | 2014-08-13 | 0.760 | 0 | -39,458 | ||
| 2014-08-11 | 2014-08-07 | 0.740 | 39,458 | -39,459 | 0.00% | 29,200 |
| 2014-08-04 | 2014-07-31 | 0.720 | 78,917 | +78,917 | 0.00% | 56,800 |
| 2014-06-11 | 2014-06-09 | 0.699 | 0 | -98,646 | ||
| 2014-06-10 | 2014-06-06 | 0.710 | 98,646 | +98,646 | 0.01% | 70,000 |
| 2014-04-09 | 2014-04-07 | 0.629 | 0 | -15,783 | ||
| 2014-04-03 | 2014-04-01 | 0.578 | 15,783 | -59,188 | 0.00% | 9,120 |
| 2014-04-01 | 2014-03-28 | 0.537 | 74,971 | +59,188 | 0.01% | 40,280 |
| 2014-03-18 | 2014-03-14 | 0.649 | 15,783 | -98,647 | 0.00% | 10,240 |
| 2014-03-12 | 2014-03-10 | 0.669 | 114,430 | +59,188 | 0.01% | 76,560 |
| 2014-03-04 | 2014-02-28 | 0.699 | 55,242 | -39,458 | 0.00% | 38,640 |
| 2014-03-03 | 2014-02-27 | 0.710 | 94,700 | +39,458 | 0.01% | 67,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 55,242 | -118,375 | 0.00% | 40,320 |
| 2014-02-26 | 2014-02-24 | 0.699 | 173,617 | +59,187 | 0.01% | 121,440 |
| 2014-02-24 | 2014-02-20 | 0.750 | 114,430 | +82,863 | 0.01% | 85,840 |
| 2014-02-20 | 2014-02-18 | 0.629 | 31,567 | -39,458 | 0.00% | 19,840 |
| 2014-02-05 | 2014-01-30 | 0.547 | 71,025 | +3,946 | 0.01% | 38,880 |
| 2014-02-04 | 2014-01-28 | 0.568 | 67,079 | +11,837 | 0.00% | 38,080 |
| 2014-01-20 | 2014-01-16 | 0.618 | 55,242 | -78,917 | 0.00% | 34,160 |
| 2014-01-16 | 2014-01-14 | 0.527 | 134,159 | +11,838 | 0.01% | 70,720 |
| 2014-01-15 | 2014-01-13 | 0.527 | 122,321 | -19,729 | 0.01% | 64,480 |
| 2013-11-27 | 2013-11-25 | 0.502 | 142,050 | -39,459 | 0.01% | 71,280 |
| 2013-11-26 | 2013-11-22 | 0.527 | 181,509 | -78,917 | 0.02% | 95,680 |
| 2013-11-25 | 2013-11-21 | 0.502 | 260,426 | -710,252 | 0.02% | 130,680 |
| 2013-11-22 | 2013-11-20 | 0.482 | 970,678 | +710,252 | 0.08% | 467,400 |
| 2013-11-20 | 2013-11-18 | 0.482 | 260,426 | +39,459 | 0.02% | 125,400 |
| 2013-11-18 | 2013-11-14 | 0.507 | 220,967 | -39,459 | 0.02% | 112,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 260,426 | +39,459 | 0.02% | 129,360 |
| 2013-11-14 | 2013-11-12 | 0.517 | 220,967 | +59,187 | 0.02% | 114,240 |
| 2013-11-01 | 2013-10-30 | 0.547 | 161,780 | -98,646 | 0.01% | 88,560 |
| 2013-10-15 | 2013-10-10 | 0.608 | 260,426 | -98,646 | 0.02% | 158,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 359,072 | +98,646 | 0.03% | 200,200 |
| 2013-10-07 | 2013-10-03 | 0.527 | 260,426 | +98,646 | 0.02% | 137,280 |
| 2013-03-15 | 2013-03-13 | 0.502 | 161,780 | -7,891 | 0.01% | 81,180 |
| 2012-11-30 | 2012-11-28 | 0.471 | 169,671 | -19,730 | 0.01% | 79,980 |
| 2012-11-29 | 2012-11-27 | 0.446 | 189,401 | -23,675 | 0.02% | 84,480 |
| 2012-11-13 | 2012-11-09 | 0.461 | 213,076 | +19,730 | 0.02% | 98,280 |
| 2012-11-12 | 2012-11-08 | 0.466 | 193,346 | +23,675 | 0.02% | 90,160 |
| 2012-11-09 | 2012-11-07 | 0.492 | 169,671 | -19,730 | 0.01% | 83,420 |
| 2012-11-07 | 2012-11-05 | 0.441 | 189,401 | +19,730 | 0.02% | 83,520 |
| 2012-11-06 | 2012-11-02 | 0.446 | 169,671 | -23,675 | 0.01% | 75,680 |
| 2012-11-05 | 2012-11-01 | 0.441 | 193,346 | +23,675 | 0.02% | 85,260 |
| 2012-06-15 | 2012-06-13 | 0.431 | 169,671 | +4,088 | 0.01% | 73,142 |
| 2012-06-11 | 2012-06-07 | 0.441 | 165,583 | -3,851 | 0.01% | 73,100 |
| 2012-06-05 | 2012-06-01 | 0.462 | 169,434 | +3,851 | 0.01% | 78,320 |
| 2012-03-20 | 2012-03-16 | 0.727 | 165,583 | -19,254 | 0.01% | 120,400 |
| 2012-03-19 | 2012-03-15 | 0.738 | 184,837 | +19,254 | 0.02% | 136,320 |
| 2012-03-16 | 2012-03-14 | 0.738 | 165,583 | -42,358 | 0.01% | 122,120 |
| 2012-03-12 | 2012-03-08 | 0.769 | 207,941 | -19,254 | 0.02% | 159,840 |
| 2012-03-09 | 2012-03-07 | 0.748 | 227,195 | +38,507 | 0.02% | 169,920 |
| 2012-03-08 | 2012-03-06 | 0.769 | 188,688 | +23,105 | 0.02% | 145,040 |
| 2012-03-07 | 2012-03-05 | 0.769 | 165,583 | -23,105 | 0.01% | 127,280 |
| 2012-03-06 | 2012-03-02 | 0.758 | 188,688 | -23,104 | 0.02% | 143,080 |
| 2012-03-05 | 2012-03-01 | 0.696 | 211,792 | +23,104 | 0.02% | 147,400 |
| 2012-02-29 | 2012-02-27 | 0.717 | 188,688 | +23,105 | 0.02% | 135,240 |
| 2012-02-28 | 2012-02-24 | 0.758 | 165,583 | -19,254 | 0.01% | 125,560 |
| 2012-02-27 | 2012-02-23 | 0.769 | 184,837 | -77,015 | 0.02% | 142,080 |
| 2012-02-24 | 2012-02-22 | 0.738 | 261,852 | -100,120 | 0.02% | 193,120 |
| 2012-02-22 | 2012-02-20 | 0.717 | 361,972 | +173,284 | 0.03% | 259,440 |
| 2012-02-20 | 2012-02-16 | 0.686 | 188,688 | +23,105 | 0.02% | 129,360 |
| 2012-02-17 | 2012-02-15 | 0.696 | 165,583 | -130,926 | 0.01% | 115,240 |
| 2012-02-16 | 2012-02-14 | 0.654 | 296,509 | -23,105 | 0.03% | 194,040 |
| 2012-02-15 | 2012-02-13 | 0.654 | 319,614 | +69,314 | 0.03% | 209,160 |
| 2012-02-14 | 2012-02-10 | 0.686 | 250,300 | +38,508 | 0.02% | 171,600 |
| 2012-02-13 | 2012-02-09 | 0.696 | 211,792 | -15,403 | 0.02% | 147,400 |
| 2012-02-10 | 2012-02-08 | 0.686 | 227,195 | +61,612 | 0.02% | 155,760 |
| 2012-02-02 | 2012-01-31 | 0.634 | 165,583 | -96,269 | 0.01% | 104,920 |
| 2012-02-01 | 2012-01-30 | 0.623 | 261,852 | +96,269 | 0.02% | 163,200 |
| 2011-11-22 | 2011-11-18 | 0.654 | 165,583 | -19,254 | 0.01% | 108,360 |
| 2011-11-16 | 2011-11-14 | 0.696 | 184,837 | -19,254 | 0.02% | 128,640 |
| 2011-11-15 | 2011-11-11 | 0.665 | 204,091 | +19,254 | 0.02% | 135,680 |
| 2011-11-14 | 2011-11-10 | 0.665 | 184,837 | +57,762 | 0.02% | 122,880 |
| 2011-11-10 | 2011-11-08 | 0.717 | 127,075 | -19,254 | 0.01% | 91,080 |
| 2011-11-09 | 2011-11-07 | 0.706 | 146,329 | +19,254 | 0.01% | 103,360 |
| 2011-10-31 | 2011-10-27 | 0.769 | 127,075 | -46,209 | 0.01% | 97,680 |
| 2011-10-28 | 2011-10-26 | 0.654 | 173,284 | +46,209 | 0.01% | 113,400 |
| 2011-09-12 | 2011-09-08 | 0.748 | 127,075 | -161,732 | 0.01% | 95,040 |
| 2011-09-09 | 2011-09-07 | 0.727 | 288,807 | -34,657 | 0.02% | 210,000 |
| 2011-09-06 | 2011-09-02 | 0.748 | 323,464 | +192,538 | 0.03% | 241,920 |
| 2011-09-05 | 2011-09-01 | 0.779 | 130,926 | +3,851 | 0.01% | 102,000 |
| 2011-08-02 | 2011-07-29 | 1.143 | 127,075 | -19,254 | 0.01% | 145,200 |
| 2011-07-28 | 2011-07-26 | 1.070 | 146,329 | +19,254 | 0.01% | 156,560 |
| 2011-07-26 | 2011-07-22 | 1.163 | 127,075 | -19,254 | 0.01% | 147,840 |
| 2011-07-25 | 2011-07-21 | 1.143 | 146,329 | +19,254 | 0.01% | 167,200 |
| 2011-07-15 | 2011-07-13 | 1.330 | 127,075 | -19,254 | 0.01% | 168,960 |
| 2011-07-14 | 2011-07-12 | 1.288 | 146,329 | +19,254 | 0.01% | 188,480 |
| 2011-06-24 | 2011-06-22 | 1.350 | 127,075 | -11,553 | 0.01% | 171,600 |
| 2011-06-23 | 2011-06-21 | 1.319 | 138,628 | +11,553 | 0.01% | 182,881 |
| 2011-06-21 | 2011-06-17 | 1.309 | 127,075 | -30,806 | 0.01% | 166,320 |
| 2011-06-17 | 2011-06-15 | 1.454 | 157,881 | +30,806 | 0.01% | 229,599 |
| 2011-06-02 | 2011-05-31 | 1.610 | 127,075 | -19,254 | 0.01% | 204,600 |
| 2011-05-30 | 2011-05-26 | 1.517 | 146,329 | +19,254 | 0.01% | 221,920 |
| 2011-05-19 | 2011-05-17 | 1.662 | 127,075 | +26,955 | 0.01% | 211,200 |
| 2011-05-17 | 2011-05-13 | 1.710 | 100,120 | +2,211 | 0.01% | 171,222 |
| 2011-05-06 | 2011-05-04 | 1.668 | 97,909 | +75,315 | 0.01% | 163,281 |
| 2011-04-21 | 2011-04-19 | 1.763 | 22,594 | -94,143 | 0.00% | 39,839 |
| 2011-04-20 | 2011-04-18 | 1.753 | 116,737 | +94,143 | 0.01% | 204,600 |
| 2011-04-11 | 2011-04-07 | 1.583 | 22,594 | -11,297 | 0.00% | 35,760 |
| 2011-04-08 | 2011-04-06 | 1.593 | 33,891 | -7,532 | 0.00% | 53,999 |
| 2011-04-04 | 2011-03-31 | 1.519 | 41,423 | +18,829 | 0.00% | 62,920 |
| 2011-03-25 | 2011-03-23 | 1.646 | 22,594 | -7,532 | 0.00% | 37,199 |
| 2011-03-23 | 2011-03-21 | 1.593 | 30,126 | -11,297 | 0.00% | 48,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 41,423 | -22,594 | 0.00% | 62,040 |
| 2011-03-18 | 2011-03-16 | 1.572 | 64,017 | -71,549 | 0.01% | 100,640 |
| 2011-03-16 | 2011-03-14 | 1.657 | 135,566 | -3,766 | 0.01% | 224,640 |
| 2011-03-15 | 2011-03-11 | 1.636 | 139,332 | +11,298 | 0.01% | 227,921 |
| 2011-03-14 | 2011-03-10 | 1.668 | 128,034 | +11,297 | 0.01% | 213,519 |
| 2011-03-11 | 2011-03-09 | 1.721 | 116,737 | +22,594 | 0.01% | 200,880 |
| 2011-03-10 | 2011-03-08 | 1.625 | 94,143 | -11,297 | 0.01% | 153,000 |
| 2011-03-09 | 2011-03-07 | 1.604 | 105,440 | +11,297 | 0.01% | 169,120 |
| 2011-02-24 | 2011-02-22 | 1.678 | 94,143 | -15,063 | 0.01% | 158,000 |
| 2011-02-22 | 2011-02-18 | 1.795 | 109,206 | +3,766 | 0.01% | 196,040 |
| 2011-02-18 | 2011-02-16 | 1.795 | 105,440 | -3,766 | 0.01% | 189,280 |
| 2011-02-17 | 2011-02-15 | 1.785 | 109,206 | -3,766 | 0.01% | 194,880 |
| 2011-02-14 | 2011-02-10 | 1.753 | 112,972 | +7,532 | 0.01% | 198,001 |
| 2011-02-11 | 2011-02-09 | 1.774 | 105,440 | +11,297 | 0.01% | 187,040 |
| 2011-02-09 | 2011-02-07 | 1.901 | 94,143 | +71,549 | 0.01% | 179,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 22,594 | -37,657 | 0.00% | 36,720 |
| 2010-12-29 | 2010-12-24 | 1.519 | 60,251 | -94,143 | 0.01% | 91,519 |
| 2010-12-28 | 2010-12-22 | 1.551 | 154,394 | +75,314 | 0.01% | 239,439 |
| 2010-12-22 | 2010-12-20 | 1.508 | 79,080 | -37,657 | 0.01% | 119,280 |
| 2010-12-20 | 2010-12-16 | 1.434 | 116,737 | +56,486 | 0.01% | 167,400 |
| 2010-12-17 | 2010-12-15 | 1.381 | 60,251 | -18,829 | 0.01% | 83,199 |
| 2010-12-14 | 2010-12-10 | 1.423 | 79,080 | -37,657 | 0.01% | 112,560 |
| 2010-12-13 | 2010-12-09 | 1.445 | 116,737 | +37,657 | 0.01% | 168,640 |
| 2010-12-10 | 2010-12-08 | 1.476 | 79,080 | -56,486 | 0.01% | 116,760 |
| 2010-12-09 | 2010-12-07 | 1.445 | 135,566 | +56,486 | 0.01% | 195,840 |
| 2010-12-06 | 2010-12-02 | 1.519 | 79,080 | -18,829 | 0.01% | 120,120 |
| 2010-12-02 | 2010-11-30 | 1.466 | 97,909 | -37,657 | 0.01% | 143,520 |
| 2010-11-22 | 2010-11-18 | 1.498 | 135,566 | -176,989 | 0.01% | 203,040 |
| 2010-11-19 | 2010-11-17 | 1.455 | 312,555 | -30,125 | 0.03% | 454,841 |
| 2010-11-18 | 2010-11-16 | 1.530 | 342,680 | +128,034 | 0.03% | 524,159 |
| 2010-11-17 | 2010-11-15 | 1.508 | 214,646 | -101,674 | 0.02% | 323,760 |
| 2010-11-16 | 2010-11-12 | 1.540 | 316,320 | +203,348 | 0.03% | 487,200 |
| 2010-11-15 | 2010-11-11 | 1.668 | 112,972 | -94,142 | 0.01% | 188,401 |
| 2010-11-12 | 2010-11-10 | 1.583 | 207,114 | +71,548 | 0.02% | 327,799 |
| 2010-11-11 | 2010-11-09 | 1.551 | 135,566 | -56,486 | 0.01% | 210,240 |
| 2010-11-10 | 2010-11-08 | 1.530 | 192,052 | +131,801 | 0.02% | 293,761 |
| 2010-11-08 | 2010-11-04 | 1.530 | 60,251 | +18,828 | 0.01% | 92,159 |
| 2010-11-04 | 2010-11-02 | 1.604 | 41,423 | +18,829 | 0.00% | 66,440 |
| 2010-11-03 | 2010-11-01 | 1.530 | 22,594 | -18,829 | 0.00% | 34,560 |
| 2010-11-01 | 2010-10-28 | 1.338 | 41,423 | -18,828 | 0.00% | 55,440 |
| 2010-10-27 | 2010-10-25 | 1.349 | 60,251 | -37,658 | 0.01% | 81,279 |
| 2010-10-26 | 2010-10-22 | 1.328 | 97,909 | +56,486 | 0.01% | 130,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 41,423 | +18,829 | 0.00% | 52,800 |
| 2010-10-13 | 2010-10-11 | 1.190 | 22,594 | -112,972 | 0.00% | 26,880 |
| 2010-10-12 | 2010-10-08 | 1.094 | 135,566 | -56,486 | 0.01% | 148,320 |
| 2010-10-11 | 2010-10-07 | 1.052 | 192,052 | -131,800 | 0.02% | 201,960 |
| 2010-10-08 | 2010-10-06 | 0.956 | 323,852 | +124,269 | 0.03% | 309,600 |
| 2010-10-07 | 2010-10-05 | 0.956 | 199,583 | -11,297 | 0.02% | 190,800 |
| 2010-10-06 | 2010-10-04 | 0.967 | 210,880 | -320,086 | 0.02% | 203,840 |
| 2010-10-04 | 2010-09-29 | 0.786 | 530,966 | -37,657 | 0.05% | 417,360 |
| 2010-09-29 | 2010-09-27 | 0.786 | 568,623 | +75,314 | 0.05% | 446,960 |
| 2010-09-28 | 2010-09-24 | 0.765 | 493,309 | -37,657 | 0.04% | 377,280 |
| 2010-09-16 | 2010-09-14 | 0.775 | 530,966 | +37,657 | 0.05% | 411,720 |
| 2010-09-15 | 2010-09-13 | 0.797 | 493,309 | +18,829 | 0.04% | 393,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 474,480 | -131,801 | 0.04% | 372,960 |
| 2010-09-13 | 2010-09-09 | 0.765 | 606,281 | -18,828 | 0.05% | 463,680 |
| 2010-09-10 | 2010-09-08 | 0.786 | 625,109 | +131,800 | 0.06% | 491,360 |
| 2010-09-09 | 2010-09-07 | 0.797 | 493,309 | +263,600 | 0.04% | 393,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 229,709 | +18,829 | 0.02% | 175,680 |
| 2010-09-07 | 2010-09-03 | 0.765 | 210,880 | -18,829 | 0.02% | 161,280 |
| 2010-09-03 | 2010-09-01 | 0.765 | 229,709 | -75,314 | 0.02% | 175,680 |
| 2010-09-01 | 2010-08-30 | 0.744 | 305,023 | +75,314 | 0.03% | 226,800 |
| 2010-08-31 | 2010-08-27 | 0.744 | 229,709 | +18,829 | 0.02% | 170,800 |
| 2010-08-30 | 2010-08-26 | 0.765 | 210,880 | +37,657 | 0.02% | 161,280 |
| 2010-08-27 | 2010-08-25 | 0.775 | 173,223 | -37,657 | 0.02% | 134,320 |
| 2010-08-26 | 2010-08-24 | 0.765 | 210,880 | +75,314 | 0.02% | 161,280 |
| 2010-08-23 | 2010-08-19 | 0.775 | 135,566 | -75,314 | 0.01% | 105,120 |
| 2010-08-20 | 2010-08-18 | 0.754 | 210,880 | +37,657 | 0.02% | 159,040 |
| 2010-08-18 | 2010-08-16 | 0.775 | 173,223 | -150,629 | 0.02% | 134,320 |
| 2010-08-17 | 2010-08-13 | 0.786 | 323,852 | -188,286 | 0.03% | 254,560 |
| 2010-08-06 | 2010-08-04 | 0.754 | 512,138 | +18,829 | 0.05% | 386,240 |
| 2010-08-03 | 2010-07-30 | 0.775 | 493,309 | -18,829 | 0.04% | 382,520 |
| 2010-08-02 | 2010-07-29 | 0.786 | 512,138 | +470,715 | 0.05% | 402,560 |
| 2010-07-30 | 2010-07-28 | 0.775 | 41,423 | -470,715 | 0.00% | 32,120 |
| 2010-07-29 | 2010-07-27 | 0.775 | 512,138 | +293,726 | 0.05% | 397,120 |
| 2010-07-28 | 2010-07-26 | 0.744 | 218,412 | -274,897 | 0.02% | 162,400 |
| 2010-07-27 | 2010-07-23 | 0.754 | 493,309 | +470,715 | 0.04% | 372,040 |
| 2010-07-22 | 2010-07-20 | 0.712 | 22,594 | -2,447,717 | 0.00% | 16,080 |
| 2010-07-21 | 2010-07-19 | 0.701 | 2,470,311 | +2,447,717 | 0.22% | 1,731,840 |
| 2010-07-20 | 2010-07-16 | 0.712 | 22,594 | -2,824,289 | 0.00% | 16,080 |
| 2010-07-16 | 2010-07-14 | 0.775 | 2,846,883 | -94,143 | 0.25% | 2,207,520 |
| 2010-07-15 | 2010-07-13 | 0.797 | 2,941,026 | +561,092 | 0.26% | 2,343,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 2,379,934 | +2,357,340 | 0.21% | 1,921,280 |
| 2010-07-09 | 2010-07-07 | 0.754 | 22,594 | 0.00% | 17,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy