History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 19,564,000 +0 0.47% 2,543,320
2025-10-13 2025-10-09 0.130 19,564,000 +0 0.47% 2,543,320
2025-10-10 2025-10-08 0.131 19,564,000 +0 0.47% 2,562,884
2025-10-09 2025-10-06 0.136 19,564,000 +0 0.47% 2,660,704
2025-10-08 2025-10-03 0.136 19,564,000 +0 0.47% 2,660,704
2025-10-06 2025-10-02 0.135 19,564,000 +0 0.47% 2,641,140
2025-10-03 2025-09-30 0.138 19,564,000 +0 0.47% 2,699,832
2025-10-02 2025-09-29 0.138 19,564,000 +0 0.47% 2,699,832
2025-09-30 2025-09-26 0.135 19,564,000 +0 0.47% 2,641,140
2025-09-29 2025-09-25 0.138 19,564,000 +0 0.48% 2,699,832
2025-09-26 2025-09-24 0.140 19,564,000 -1,000,000 0.48% 2,738,960
2025-09-25 2025-09-23 0.137 20,564,000 +308,000 0.50% 2,817,268
2025-09-24 2025-09-22 0.144 20,256,000 +1,000,000 0.50% 2,916,864
2025-09-15 2025-09-11 0.142 19,256,000 -224,000 0.47% 2,734,352
2025-09-12 2025-09-10 0.146 19,480,000 -1,588,000 0.48% 2,844,080
2025-09-11 2025-09-09 0.149 21,068,000 -700,000 0.52% 3,139,132
2025-09-10 2025-09-08 0.152 21,768,000 -288,000 0.53% 3,308,736
2025-09-09 2025-09-05 0.149 22,056,000 +100,000 0.54% 3,286,344
2025-09-08 2025-09-04 0.147 21,956,000 +316,000 0.54% 3,227,532
2025-09-05 2025-09-03 0.142 21,640,000 +1,516,000 0.53% 3,072,880
2025-09-04 2025-09-02 0.139 20,124,000 +200,000 0.49% 2,797,236
2025-09-03 2025-09-01 0.138 19,924,000 +212,000 0.49% 2,749,512
2025-09-02 2025-08-29 0.138 19,712,000 +400,000 0.48% 2,720,256
2025-09-01 2025-08-28 0.142 19,312,000 +500,000 0.47% 2,742,304
2025-08-29 2025-08-27 0.139 18,812,000 +156,000 0.46% 2,614,868
2025-08-28 2025-08-26 0.143 18,656,000 +12,000 0.46% 2,667,808
2025-08-26 2025-08-22 0.155 18,644,000 -264,000 0.46% 2,889,820
2025-08-22 2025-08-20 0.108 18,908,000 +264,000 0.46% 2,042,064
2025-08-08 2025-08-06 0.061 18,644,000 -72,000 0.46% 1,137,284
2025-07-17 2025-07-15 0.058 18,716,000 -700,000 0.46% 1,085,528
2025-07-16 2025-07-14 0.058 19,416,000 -180,000 0.48% 1,126,128
2025-07-15 2025-07-11 0.061 19,596,000 -748,000 0.48% 1,195,356
2025-07-03 2025-06-30 0.061 20,344,000 -672,000 0.50% 1,240,984
2025-07-02 2025-06-27 0.060 21,016,000 +672,000 0.51% 1,260,960
2025-06-30 2025-06-26 0.060 20,344,000 +380,000 0.50% 1,220,640
2025-06-27 2025-06-25 0.060 19,964,000 -880,000 0.49% 1,197,840
2025-06-26 2025-06-24 0.060 20,844,000 -368,000 0.51% 1,250,640
2025-06-25 2025-06-23 0.061 21,212,000 -156,000 0.52% 1,293,932
2025-04-02 2025-03-31 0.062 21,368,000 -252,000 0.52% 1,324,816
2025-04-01 2025-03-28 0.062 21,620,000 +560,000 0.53% 1,340,440
2025-03-31 2025-03-27 0.062 21,060,000 +152,000 0.52% 1,305,720
2025-03-28 2025-03-26 0.062 20,908,000 -672,000 0.51% 1,296,296
2025-03-27 2025-03-25 0.061 21,580,000 +580,000 0.53% 1,316,380
2025-03-26 2025-03-24 0.062 21,000,000 -728,000 0.51% 1,302,000
2025-03-25 2025-03-21 0.062 21,728,000 +452,000 0.53% 1,347,136
2025-03-21 2025-03-19 0.062 21,276,000 -1,000,000 0.52% 1,319,112
2025-03-20 2025-03-18 0.063 22,276,000 +440,000 0.55% 1,403,388
2025-03-19 2025-03-17 0.063 21,836,000 +740,000 0.54% 1,375,668
2025-03-18 2025-03-14 0.062 21,096,000 +416,000 0.52% 1,307,952
2025-03-17 2025-03-13 0.063 20,680,000 -780,000 0.51% 1,302,840
2025-03-14 2025-03-12 0.065 21,460,000 +492,000 0.53% 1,394,900
2025-03-13 2025-03-11 0.066 20,968,000 +516,000 0.51% 1,383,888
2025-03-12 2025-03-10 0.070 20,452,000 -216,000 0.50% 1,431,640
2025-03-11 2025-03-07 0.070 20,668,000 -288,000 0.51% 1,446,760
2025-03-10 2025-03-06 0.071 20,956,000 -144,000 0.51% 1,487,876
2025-03-07 2025-03-05 0.066 21,100,000 -248,000 0.52% 1,392,600
2025-03-06 2025-03-04 0.066 21,348,000 +292,000 0.52% 1,408,968
2025-03-05 2025-03-03 0.067 21,056,000 -492,000 0.52% 1,410,752
2025-03-04 2025-02-28 0.067 21,548,000 +1,284,000 0.53% 1,443,716
2025-03-03 2025-02-27 0.067 20,264,000 -1,396,000 0.50% 1,357,688
2025-02-28 2025-02-26 0.066 21,660,000 -100,000 0.53% 1,429,560
2025-02-26 2025-02-24 0.067 21,760,000 +172,000 0.53% 1,457,920
2025-02-25 2025-02-21 0.069 21,588,000 +200,000 0.53% 1,489,572
2025-02-21 2025-02-19 0.075 21,388,000 +1,008,000 0.52% 1,604,100
2025-02-20 2025-02-18 0.078 20,380,000 -488,000 0.50% 1,589,640
2025-02-18 2025-02-14 0.083 20,868,000 +268,000 0.51% 1,732,044
2025-02-17 2025-02-13 0.084 20,600,000 -156,000 0.50% 1,730,400
2025-02-14 2025-02-12 0.086 20,756,000 +108,000 0.51% 1,785,016
2025-02-13 2025-02-11 0.087 20,648,000 -496,000 0.51% 1,796,376
2025-02-12 2025-02-10 0.087 21,144,000 +1,800,000 0.52% 1,839,528
2025-02-10 2025-02-06 0.086 19,344,000 -1,268,000 0.47% 1,663,584
2025-02-07 2025-02-05 0.084 20,612,000 -2,584,000 0.51% 1,731,408
2025-02-06 2025-02-04 0.084 23,196,000 +1,988,000 0.57% 1,948,464
2025-02-05 2025-02-03 0.083 21,208,000 +880,000 0.52% 1,760,264
2025-02-04 2025-01-28 0.077 20,328,000 -8,000 0.50% 1,565,256
2025-02-03 2025-01-24 0.067 20,336,000 -1,212,000 0.50% 1,362,512
2025-01-27 2025-01-23 0.063 21,548,000 -264,000 0.53% 1,357,524
2025-01-23 2025-01-21 0.064 21,812,000 -436,000 0.53% 1,395,968
2025-01-22 2025-01-20 0.067 22,248,000 -188,000 0.55% 1,490,616
2025-01-13 2025-01-09 0.065 22,436,000 -340,000 0.55% 1,458,340
2025-01-10 2025-01-08 0.065 22,776,000 +608,000 0.56% 1,480,440
2025-01-09 2025-01-07 0.065 22,168,000 -128,000 0.54% 1,440,920
2025-01-06 2025-01-02 0.067 22,296,000 +12,000 0.55% 1,493,832
2025-01-03 2024-12-31 0.068 22,284,000 +188,000 0.55% 1,515,312
2025-01-02 2024-12-27 0.068 22,096,000 -548,000 0.54% 1,502,528
2024-12-30 2024-12-24 0.063 22,644,000 -108,000 0.55% 1,426,572
2024-12-27 2024-12-20 0.065 22,752,000 +688,000 0.56% 1,478,880
2024-12-23 2024-12-19 0.065 22,064,000 -448,000 0.54% 1,434,160
2024-12-19 2024-12-17 0.064 22,512,000 -220,000 0.55% 1,440,768
2024-12-18 2024-12-16 0.067 22,732,000 -440,000 0.56% 1,523,044
2024-12-11 2024-12-09 0.066 23,172,000 +2,000,000 0.57% 1,529,352
2024-12-10 2024-12-06 0.066 21,172,000 -72,000 0.52% 1,397,352
2024-12-09 2024-12-05 0.066 21,244,000 -12,000 0.52% 1,402,104
2024-12-05 2024-12-03 0.067 21,256,000 -180,000 0.52% 1,424,152
2024-12-04 2024-12-02 0.067 21,436,000 +248,000 0.53% 1,436,212
2024-12-03 2024-11-29 0.067 21,188,000 -484,000 0.52% 1,419,596
2024-12-02 2024-11-28 0.068 21,672,000 +540,000 0.53% 1,473,696
2024-11-29 2024-11-27 0.068 21,132,000 -480,000 0.52% 1,436,976
2024-11-28 2024-11-26 0.069 21,612,000 +644,000 0.53% 1,491,228
2024-11-27 2024-11-25 0.067 20,968,000 -584,000 0.52% 1,404,856
2024-11-26 2024-11-22 0.067 21,552,000 +668,000 0.53% 1,443,984
2024-11-25 2024-11-21 0.067 20,884,000 -668,000 0.51% 1,399,228
2024-11-22 2024-11-20 0.068 21,552,000 +476,000 0.53% 1,465,536
2024-11-21 2024-11-19 0.068 21,076,000 -800,000 0.52% 1,433,168
2024-11-20 2024-11-18 0.068 21,876,000 +692,000 0.54% 1,487,568
2024-11-19 2024-11-15 0.068 21,184,000 -488,000 0.52% 1,440,512
2024-11-15 2024-11-13 0.068 21,672,000 +628,000 0.53% 1,473,696
2024-11-14 2024-11-12 0.069 21,044,000 -600,000 0.52% 1,452,036
2024-11-13 2024-11-11 0.069 21,644,000 +492,000 0.53% 1,493,436
2024-11-12 2024-11-08 0.068 21,152,000 -404,000 0.52% 1,438,336
2024-11-11 2024-11-07 0.070 21,556,000 +36,000 0.53% 1,508,920
2024-11-08 2024-11-06 0.067 21,520,000 +676,000 0.53% 1,441,840
2024-11-07 2024-11-05 0.070 20,844,000 -236,000 0.51% 1,459,080
2024-11-06 2024-11-04 0.070 21,080,000 +240,000 0.52% 1,475,600
2024-11-05 2024-11-01 0.070 20,840,000 +52,000 0.51% 1,458,800
2024-11-04 2024-10-31 0.070 20,788,000 +24,000 0.51% 1,455,160
2024-11-01 2024-10-30 0.070 20,764,000 +224,000 0.51% 1,453,480
2024-10-31 2024-10-29 0.070 20,540,000 -292,000 0.50% 1,437,800
2024-10-30 2024-10-28 0.071 20,832,000 +516,000 0.51% 1,479,072
2024-10-29 2024-10-25 0.072 20,316,000 -116,000 0.50% 1,462,752
2024-10-28 2024-10-24 0.071 20,432,000 -752,000 0.50% 1,450,672
2024-10-25 2024-10-23 0.075 21,184,000 +868,000 0.52% 1,588,800
2024-10-24 2024-10-22 0.070 20,316,000 -508,000 0.50% 1,422,120
2024-10-23 2024-10-21 0.076 20,824,000 -324,000 0.51% 1,582,624
2024-10-22 2024-10-18 0.076 21,148,000 +832,000 0.52% 1,607,248
2024-10-21 2024-10-17 0.077 20,316,000 -664,000 0.50% 1,564,332
2024-10-18 2024-10-16 0.079 20,980,000 +820,000 0.52% 1,657,420
2024-10-17 2024-10-15 0.076 20,160,000 +80,000 0.50% 1,532,160
2024-10-16 2024-10-14 0.075 20,080,000 +96,000 0.49% 1,506,000
2024-10-15 2024-10-10 0.075 19,984,000 +224,000 0.49% 1,498,800
2024-10-14 2024-10-09 0.075 19,760,000 -420,000 0.49% 1,482,000
2024-10-10 2024-10-08 0.078 20,180,000 +384,000 0.50% 1,574,040
2024-10-09 2024-10-07 0.080 19,796,000 -56,000 0.49% 1,583,680
2024-10-08 2024-10-04 0.080 19,852,000 -328,000 0.49% 1,588,160
2024-10-07 2024-10-03 0.080 20,180,000 +320,000 0.50% 1,614,400
2024-10-04 2024-10-02 0.080 19,860,000 +512,000 0.49% 1,588,800
2024-10-03 2024-09-30 0.083 19,348,000 -1,056,000 0.48% 1,605,884
2024-10-02 2024-09-27 0.080 20,404,000 +592,000 0.51% 1,632,320
2024-09-30 2024-09-26 0.081 19,812,000 -400,000 0.49% 1,604,772
2024-09-27 2024-09-25 0.074 20,212,000 -156,000 0.50% 1,495,688
2024-09-26 2024-09-24 0.081 20,368,000 -448,000 0.51% 1,649,808
2024-09-25 2024-09-23 0.083 20,816,000 +440,000 0.52% 1,727,728
2024-09-24 2024-09-20 0.090 20,376,000 +168,000 0.51% 1,833,840
2024-09-23 2024-09-19 0.094 20,208,000 -632,000 0.51% 1,899,552
2024-09-20 2024-09-17 0.096 20,840,000 -580,000 0.52% 2,000,640
2024-09-19 2024-09-16 0.093 21,420,000 -764,000 0.54% 1,992,060
2024-09-17 2024-09-13 0.097 22,184,000 +1,624,000 0.56% 2,151,848
2024-09-16 2024-09-12 0.096 20,560,000 -1,900,000 0.52% 1,973,760
2024-09-13 2024-09-11 0.098 22,460,000 +1,228,000 0.56% 2,201,080
2024-09-12 2024-09-10 0.096 21,232,000 +100,000 0.53% 2,038,272
2024-09-11 2024-09-09 0.096 21,132,000 +1,888,000 0.53% 2,028,672
2024-09-10 2024-09-05 0.085 19,244,000 -1,008,000 0.48% 1,635,740
2024-09-09 2024-09-04 0.085 20,252,000 -208,000 0.51% 1,721,420
2024-09-05 2024-09-03 0.082 20,460,000 -1,648,000 0.51% 1,677,720
2024-09-04 2024-09-02 0.097 22,108,000 -192,000 0.56% 2,144,476
2024-09-03 2024-08-30 0.100 22,300,000 -44,000 0.56% 2,230,000
2024-09-02 2024-08-29 0.091 22,344,000 -180,000 0.56% 2,033,304
2024-08-30 2024-08-28 0.099 22,524,000 +8,000 0.57% 2,229,876
2024-08-29 2024-08-27 0.100 22,516,000 +2,068,000 0.57% 2,251,600
2024-08-28 2024-08-26 0.080 20,448,000 +648,000 0.51% 1,635,840
2024-08-27 2024-08-23 0.075 19,800,000 -640,000 0.50% 1,485,000
2024-08-26 2024-08-22 0.080 20,440,000 +1,196,000 0.51% 1,635,200
2024-08-22 2024-08-20 0.078 19,244,000 -1,100,000 0.48% 1,501,032
2024-08-21 2024-08-19 0.080 20,344,000 +500,000 0.51% 1,627,520
2024-08-20 2024-08-16 0.080 19,844,000 +600,000 0.50% 1,587,520
2024-08-19 2024-08-15 0.080 19,244,000 -1,000,000 0.48% 1,539,520
2024-08-16 2024-08-14 0.080 20,244,000 +956,000 0.51% 1,619,520
2024-08-15 2024-08-13 0.080 19,288,000 -664,000 0.49% 1,543,040
2024-08-14 2024-08-12 0.080 19,952,000 -280,000 0.50% 1,596,160
2024-08-13 2024-08-09 0.082 20,232,000 +404,000 0.51% 1,659,024
2024-08-12 2024-08-08 0.082 19,828,000 -800,000 0.50% 1,625,896
2024-08-09 2024-08-07 0.081 20,628,000 +1,160,000 0.52% 1,670,868
2024-08-08 2024-08-06 0.080 19,468,000 -396,000 0.49% 1,557,440
2024-08-07 2024-08-05 0.080 19,864,000 +324,000 0.50% 1,589,120
2024-08-06 2024-08-02 0.080 19,540,000 +296,000 0.49% 1,563,200
2024-08-02 2024-07-31 0.082 19,244,000 -816,000 0.48% 1,578,008
2024-08-01 2024-07-30 0.082 20,060,000 -44,000 0.50% 1,644,920
2024-07-31 2024-07-29 0.082 20,104,000 -540,000 0.51% 1,648,528
2024-07-30 2024-07-26 0.081 20,644,000 +900,000 0.52% 1,672,164
2024-07-29 2024-07-25 0.084 19,744,000 +100,000 0.50% 1,658,496
2024-07-26 2024-07-24 0.084 19,644,000 +72,000 0.49% 1,650,096
2024-07-24 2024-07-22 0.084 19,572,000 -172,000 0.49% 1,644,048
2024-07-23 2024-07-19 0.084 19,744,000 +88,000 0.50% 1,658,496
2024-07-22 2024-07-18 0.085 19,656,000 -544,000 0.49% 1,670,760
2024-07-19 2024-07-17 0.084 20,200,000 +508,000 0.51% 1,696,800
2024-07-18 2024-07-16 0.083 19,692,000 -456,000 0.50% 1,634,436
2024-07-17 2024-07-15 0.082 20,148,000 +904,000 0.51% 1,652,136
2024-07-15 2024-07-11 0.082 19,244,000 -772,000 0.48% 1,578,008
2024-07-12 2024-07-10 0.081 20,016,000 -304,000 0.50% 1,621,296
2024-07-11 2024-07-09 0.081 20,320,000 +100,000 0.51% 1,645,920
2024-07-10 2024-07-08 0.081 20,220,000 +476,000 0.51% 1,637,820
2024-07-09 2024-07-05 0.085 19,744,000 -1,500,000 0.50% 1,678,240
2024-07-08 2024-07-04 0.084 21,244,000 +2,000,000 0.53% 1,784,496
2024-05-07 2024-05-03 0.080 19,244,000 +160,000 0.48% 1,539,520
2024-05-06 2024-05-02 0.090 19,084,000 +40,000 0.48% 1,717,560
2024-03-08 2024-03-06 0.080 19,044,000 +368,000 0.48% 1,523,520
2024-01-22 2024-01-18 0.095 18,676,000 -1,000,000 0.47% 1,774,220
2024-01-19 2024-01-17 0.094 19,676,000 -500,000 0.49% 1,849,544
2024-01-04 2024-01-02 0.101 20,176,000 -500,000 0.51% 2,037,776
2024-01-03 2023-12-29 0.097 20,676,000 -112,000 0.52% 2,005,572
2023-12-18 2023-12-14 0.083 20,788,000 -112,000 0.52% 1,725,404
2023-12-12 2023-12-08 0.082 20,900,000 -4,000 0.53% 1,713,800
2023-12-04 2023-11-30 0.086 20,904,000 -280,000 0.53% 1,797,744
2023-11-21 2023-11-17 0.084 21,184,000 -740,000 0.53% 1,779,456
2023-09-22 2023-09-20 0.080 21,924,000 -400,000 0.55% 1,753,920
2023-07-24 2023-07-20 0.099 22,324,000 -740,000 0.56% 2,210,076
2023-07-19 2023-07-14 0.100 23,064,000 -256,000 0.58% 2,306,400
2023-06-23 2023-06-20 0.099 23,320,000 -328,000 0.59% 2,308,680
2023-06-20 2023-06-16 0.101 23,648,000 -32,000 0.59% 2,388,448
2023-06-19 2023-06-15 0.102 23,680,000 +360,000 0.60% 2,415,360
2023-04-18 2023-04-14 0.104 23,320,000 +100,000 0.59% 2,425,280
2022-12-05 2022-12-01 0.100 23,220,000 -4,000 0.58% 2,322,000
2022-10-12 2022-10-10 0.105 23,224,000 +40,000 0.58% 2,438,520
2022-10-07 2022-10-05 0.097 23,184,000 -1,140,000 0.58% 2,248,848
2022-09-29 2022-09-27 0.095 24,324,000 -56,000 0.61% 2,310,780
2022-06-15 2022-06-13 0.147 24,380,000 +56,000 0.61% 3,583,860
2022-05-20 2022-05-18 0.152 24,324,000 +100,000 0.61% 3,697,248
2022-05-13 2022-05-11 0.152 24,224,000 +100,000 0.61% 3,682,048
2022-05-06 2022-05-04 0.159 24,124,000 +200,000 0.61% 3,835,716
2022-04-12 2022-04-08 0.128 23,924,000 +1,140,000 0.60% 3,062,272
2022-04-11 2022-04-07 0.129 22,784,000 -1,140,000 0.57% 2,939,136
2022-03-11 2022-03-09 0.145 23,924,000 -360,000 0.60% 3,468,980
2022-02-17 2022-02-15 0.177 24,284,000 -8,000 0.61% 4,298,268
2022-01-21 2022-01-19 0.177 24,292,000 -100,000 0.61% 4,299,684
2022-01-20 2022-01-18 0.172 24,392,000 -12,000 0.61% 4,195,424
2022-01-19 2022-01-17 0.180 24,404,000 +12,000 0.61% 4,392,720
2022-01-17 2022-01-13 0.177 24,392,000 +8,000 0.61% 4,317,384
2022-01-14 2022-01-12 0.180 24,384,000 -1,000,000 0.61% 4,389,120
2022-01-10 2022-01-06 0.115 25,384,000 -800,000 0.64% 2,919,160
2022-01-04 2021-12-31 0.138 26,184,000 -52,000 0.66% 3,613,392
2021-12-15 2021-12-13 0.155 26,236,000 +8,000 0.66% 4,066,580
2021-12-13 2021-12-09 0.153 26,228,000 -200,000 0.66% 4,012,884
2021-12-07 2021-12-03 0.161 26,428,000 -60,000 0.66% 4,254,908
2021-11-22 2021-11-18 0.162 26,488,000 -32,000 0.67% 4,291,056
2021-11-18 2021-11-16 0.170 26,520,000 +200,000 0.67% 4,508,400
2021-11-17 2021-11-15 0.171 26,320,000 -244,000 0.66% 4,500,720
2021-11-15 2021-11-11 0.166 26,564,000 -4,000 0.67% 4,409,624
2021-11-12 2021-11-10 0.172 26,568,000 -88,000 0.67% 4,569,696
2021-11-11 2021-11-09 0.169 26,656,000 +4,000 0.67% 4,504,864
2021-11-04 2021-11-02 0.180 26,652,000 +32,000 0.67% 4,797,360
2021-11-03 2021-11-01 0.177 26,620,000 +8,000 0.67% 4,711,740
2021-11-01 2021-10-28 0.195 26,612,000 +8,000 0.67% 5,189,340
2021-10-29 2021-10-27 0.195 26,604,000 +60,000 0.67% 5,187,780
2021-10-28 2021-10-26 0.204 26,544,000 +16,000 0.67% 5,414,976
2021-10-27 2021-10-25 0.214 26,528,000 +28,000 0.67% 5,676,992
2021-10-26 2021-10-22 0.214 26,500,000 +8,000 0.67% 5,671,000
2021-10-25 2021-10-21 0.218 26,492,000 +12,000 0.67% 5,775,256
2021-10-22 2021-10-20 0.219 26,480,000 +68,000 0.67% 5,799,120
2021-10-21 2021-10-19 0.216 26,412,000 -188,000 0.66% 5,704,992
2021-10-19 2021-10-15 0.225 26,600,000 +12,000 0.67% 5,985,000
2021-10-18 2021-10-12 0.225 26,588,000 +4,000 0.67% 5,982,300
2021-10-15 2021-10-11 0.228 26,584,000 -176,000 0.67% 6,061,152
2021-10-12 2021-10-08 0.229 26,760,000 +8,000 0.67% 6,128,040
2021-10-07 2021-10-05 0.231 26,752,000 +4,000 0.67% 6,179,712
2021-09-30 2021-09-28 0.231 26,748,000 +132,000 0.67% 6,178,788
2021-09-29 2021-09-27 0.229 26,616,000 +12,000 0.67% 6,095,064
2021-09-28 2021-09-24 0.225 26,604,000 +12,000 0.67% 5,985,900
2021-09-27 2021-09-23 0.230 26,592,000 +4,000 0.67% 6,116,160
2021-09-24 2021-09-21 0.228 26,588,000 +32,000 0.67% 6,062,064
2021-09-23 2021-09-20 0.223 26,556,000 +8,000 0.67% 5,921,988
2021-09-17 2021-09-15 0.238 26,548,000 -200,000 0.67% 6,318,424
2021-09-15 2021-09-13 0.243 26,748,000 +12,000 0.67% 6,499,764
2021-09-14 2021-09-10 0.239 26,736,000 -24,000 0.67% 6,389,904
2021-09-13 2021-09-09 0.236 26,760,000 +40,000 0.67% 6,315,360
2021-09-10 2021-09-08 0.240 26,720,000 -36,000 0.67% 6,412,800
2021-09-08 2021-09-06 0.245 26,756,000 -304,000 0.67% 6,555,220
2021-09-07 2021-09-03 0.242 27,060,000 +4,000 0.68% 6,548,520
2021-09-06 2021-09-02 0.242 27,056,000 +12,000 0.68% 6,547,552
2021-09-03 2021-09-01 0.242 27,044,000 +8,000 0.68% 6,544,648
2021-09-02 2021-08-31 0.244 27,036,000 +4,000 0.68% 6,596,784
2021-09-01 2021-08-30 0.241 27,032,000 -220,000 0.68% 6,514,712
2021-08-31 2021-08-27 0.245 27,252,000 -112,000 0.69% 6,676,740
2021-08-30 2021-08-26 0.243 27,364,000 +4,000 0.69% 6,649,452
2021-08-27 2021-08-25 0.240 27,360,000 +176,000 0.69% 6,566,400
2021-08-26 2021-08-24 0.240 27,184,000 -136,000 0.68% 6,524,160
2021-08-25 2021-08-23 0.246 27,320,000 +712,000 0.69% 6,720,720
2021-08-24 2021-08-20 0.247 26,608,000 +216,000 0.67% 6,572,176
2021-08-23 2021-08-19 0.244 26,392,000 +4,000 0.66% 6,439,648
2021-08-20 2021-08-18 0.226 26,388,000 -84,000 0.66% 5,963,688
2021-08-19 2021-08-17 0.221 26,472,000 +8,000 0.67% 5,850,312
2021-08-18 2021-08-16 0.228 26,464,000 -412,000 0.67% 6,033,792
2021-08-17 2021-08-13 0.226 26,876,000 -128,000 0.68% 6,073,976
2021-08-16 2021-08-12 0.226 27,004,000 +428,000 0.68% 6,102,904
2021-08-13 2021-08-11 0.236 26,576,000 +4,000 0.67% 6,271,936
2021-08-12 2021-08-10 0.243 26,572,000 -40,000 0.67% 6,456,996
2021-08-11 2021-08-09 0.248 26,612,000 +16,000 0.67% 6,599,776
2021-08-10 2021-08-06 0.248 26,596,000 +4,000 0.67% 6,595,808
2021-08-06 2021-08-04 0.255 26,592,000 +100,000 0.67% 6,780,960
2021-08-05 2021-08-03 0.246 26,492,000 +108,000 0.67% 6,517,032
2021-08-03 2021-07-30 0.250 26,384,000 +400,000 0.66% 6,596,000
2021-08-02 2021-07-29 0.230 25,984,000 -404,000 0.65% 5,976,320
2021-07-30 2021-07-28 0.204 26,388,000 +248,000 0.66% 5,383,152
2021-07-29 2021-07-27 0.176 26,140,000 +556,000 0.66% 4,600,640
2021-07-28 2021-07-26 0.233 25,584,000 +580,000 0.64% 5,961,072
2021-07-27 2021-07-23 0.270 25,004,000 +116,000 0.63% 6,751,080
2021-07-23 2021-07-21 0.244 24,888,000 -56,000 0.63% 6,072,672
2021-07-21 2021-07-19 0.242 24,944,000 +540,000 0.63% 6,036,448
2021-07-20 2021-07-16 0.246 24,404,000 -580,000 0.61% 6,003,384
2021-07-09 2021-07-07 0.150 24,984,000 -1,000,000 0.63% 3,747,600
2021-07-05 2021-06-30 0.108 25,984,000 +1,000,000 0.65% 2,806,272
2021-07-02 2021-06-29 0.104 24,984,000 -200,000 0.63% 2,598,336
2021-06-28 2021-06-24 0.102 25,184,000 +200,000 0.63% 2,568,768
2021-06-18 2021-06-16 0.116 24,984,000 -384,000 0.63% 2,898,144
2021-06-17 2021-06-15 0.123 25,368,000 -120,000 0.64% 3,120,264
2021-06-16 2021-06-11 0.124 25,488,000 -520,000 0.64% 3,160,512
2021-06-15 2021-06-10 0.131 26,008,000 -1,752,000 0.65% 3,407,048
2021-06-10 2021-06-08 0.082 27,760,000 -1,280,000 0.70% 2,276,320
2021-06-08 2021-06-04 0.088 29,040,000 +1,280,000 0.73% 2,555,520
2021-03-30 2021-03-26 0.077 27,760,000 -300,000 0.70% 2,137,520
2021-02-18 2021-02-16 0.092 28,060,000 -16,000 0.71% 2,581,520
2021-02-16 2021-02-09 0.092 28,076,000 -40,000 0.71% 2,582,992
2021-02-08 2021-02-04 0.089 28,116,000 +328,000 0.71% 2,502,324
2021-01-20 2021-01-18 0.095 27,788,000 +200,000 0.70% 2,639,860
2021-01-14 2021-01-12 0.101 27,588,000 -100,000 0.69% 2,786,388
2021-01-13 2021-01-11 0.099 27,688,000 +496,000 0.70% 2,741,112
2021-01-12 2021-01-08 0.110 27,192,000 +1,400,000 0.68% 2,991,120
2021-01-11 2021-01-07 0.130 25,792,000 +216,000 0.65% 3,352,960
2021-01-06 2021-01-04 0.157 25,576,000 +200,000 0.64% 4,015,432
2020-12-08 2020-12-04 0.186 25,376,000 +100,000 0.64% 4,719,936
2020-12-02 2020-11-30 0.189 25,276,000 -68,000 0.64% 4,777,164
2020-11-23 2020-11-19 0.145 25,344,000 -1,000,000 0.64% 3,674,880
2020-11-13 2020-11-11 0.140 26,344,000 +780,000 0.66% 3,688,160
2020-11-09 2020-11-05 0.146 25,564,000 -388,000 0.64% 3,732,344
2020-11-05 2020-11-03 0.144 25,952,000 -40,000 0.65% 3,737,088
2020-11-03 2020-10-30 0.140 25,992,000 +60,000 0.65% 3,638,880
2020-11-02 2020-10-29 0.143 25,932,000 -16,000 0.65% 3,708,276
2020-10-30 2020-10-28 0.142 25,948,000 +204,000 0.65% 3,684,616
2020-10-20 2020-10-16 0.155 25,744,000 +340,000 0.65% 3,990,320
2020-10-14 2020-10-09 0.172 25,404,000 +1,060,000 0.64% 4,369,488
2020-10-12 2020-10-08 0.161 24,344,000 -92,000 0.61% 3,919,384
2020-10-09 2020-10-07 0.140 24,436,000 -432,000 0.61% 3,421,040
2020-08-31 2020-08-27 0.117 24,868,000 +324,000 0.63% 2,909,556
2020-08-24 2020-08-20 0.120 24,544,000 +56,000 0.62% 2,945,280
2020-08-18 2020-08-14 0.121 24,488,000 -252,000 0.62% 2,963,048
2020-08-12 2020-08-10 0.105 24,740,000 -4,000 0.62% 2,597,700
2020-08-06 2020-08-04 0.107 24,744,000 -200,000 0.62% 2,647,608
2020-08-05 2020-08-03 0.107 24,944,000 -200,000 0.63% 2,669,008
2020-07-31 2020-07-29 0.102 25,144,000 +228,000 0.63% 2,564,688
2020-07-16 2020-07-14 0.128 24,916,000 +12,000 0.63% 3,189,248
2020-07-15 2020-07-13 0.119 24,904,000 +200,000 0.63% 2,963,576
2020-07-14 2020-07-10 0.134 24,704,000 -356,000 0.62% 3,310,336
2020-07-13 2020-07-09 0.130 25,060,000 +416,000 0.63% 3,257,800
2020-06-11 2020-06-09 0.115 24,644,000 +100,000 0.62% 2,834,060
2020-06-02 2020-05-29 0.118 24,544,000 -8,000 0.62% 2,896,192
2020-05-21 2020-05-19 0.120 24,552,000 -520,000 0.62% 2,946,240
2020-05-18 2020-05-14 0.124 25,072,000 -80,000 0.63% 3,108,928
2020-03-27 2020-03-25 0.142 25,152,000 -500,000 0.63% 3,571,584
2020-03-11 2020-03-09 0.157 25,652,000 -100,000 0.65% 4,027,364
2020-03-10 2020-03-06 0.157 25,752,000 -120,000 0.65% 4,043,064
2020-02-27 2020-02-25 0.157 25,872,000 +200,000 0.65% 4,061,904
2020-02-25 2020-02-21 0.150 25,672,000 +100,000 0.65% 3,850,800
2020-02-13 2020-02-11 0.148 25,572,000 -60,000 0.64% 3,784,656
2020-01-20 2020-01-16 0.159 25,632,000 -100,000 0.64% 4,075,488
2019-10-11 2019-10-09 0.168 25,732,000 -100,000 0.65% 4,322,976
2019-10-09 2019-10-04 0.171 25,832,000 -100,000 0.65% 4,417,272
2019-09-18 2019-09-16 0.175 25,932,000 -152,000 0.65% 4,538,100
2019-09-17 2019-09-13 0.177 26,084,000 -500,000 0.66% 4,616,868
2019-09-16 2019-09-12 0.175 26,584,000 +500,000 0.67% 4,652,200
2019-09-11 2019-09-09 0.176 26,084,000 -100,000 0.66% 4,590,784
2019-09-10 2019-09-06 0.178 26,184,000 +100,000 0.66% 4,660,752
2019-09-04 2019-09-02 0.180 26,084,000 +80,000 0.66% 4,695,120
2019-08-05 2019-08-01 0.220 26,004,000 -2,300,000 0.65% 5,720,880
2019-08-01 2019-07-30 0.191 28,304,000 -12,000 0.71% 5,406,064
2019-07-30 2019-07-26 0.191 28,316,000 +200,000 0.71% 5,408,356
2019-07-29 2019-07-25 0.194 28,116,000 -200,000 0.71% 5,454,504
2019-07-04 2019-07-02 0.201 28,316,000 -564,000 0.71% 5,691,516
2019-06-21 2019-06-19 0.210 28,880,000 -992,000 0.73% 6,064,800
2019-06-14 2019-06-12 0.186 29,872,000 +40,000 0.75% 5,556,192
2019-04-29 2019-04-25 0.209 29,832,000 -100,000 0.75% 6,234,888
2019-04-26 2019-04-24 0.210 29,932,000 +40,000 0.75% 6,285,720
2019-04-25 2019-04-23 0.213 29,892,000 +160,000 0.75% 6,366,996
2019-04-23 2019-04-17 0.192 29,732,000 +100,000 0.75% 5,708,544
2019-03-12 2019-03-08 0.197 29,632,000 -100,000 0.75% 5,837,504
2019-03-08 2019-03-06 0.196 29,732,000 -240,000 0.75% 5,827,472
2019-02-08 2019-01-31 0.199 29,972,000 -36,000 0.75% 5,964,428
2019-02-01 2019-01-30 0.196 30,008,000 +124,000 0.75% 5,881,568
2019-01-18 2019-01-16 0.208 29,884,000 -152,000 0.75% 6,215,872
2019-01-15 2019-01-11 0.208 30,036,000 -148,000 0.76% 6,247,488
2019-01-11 2019-01-09 0.205 30,184,000 +20,000 0.76% 6,187,720
2019-01-04 2019-01-02 0.207 30,164,000 -100,000 0.76% 6,243,948
2019-01-03 2018-12-31 0.208 30,264,000 +280,000 0.76% 6,294,912
2018-12-19 2018-12-17 0.200 29,984,000 +52,000 0.75% 5,996,800
2018-12-18 2018-12-14 0.205 29,932,000 +188,000 0.75% 6,136,060
2018-12-17 2018-12-13 0.207 29,744,000 -300,000 0.75% 6,157,008
2018-12-14 2018-12-12 0.202 30,044,000 +12,000 0.76% 6,068,888
2018-12-04 2018-11-30 0.244 30,032,000 -4,000 0.76% 7,327,808
2018-12-03 2018-11-29 0.245 30,036,000 +100,000 0.76% 7,358,820
2018-11-29 2018-11-27 0.237 29,936,000 -1,088,000 0.75% 7,094,832
2018-11-28 2018-11-26 0.230 31,024,000 -92,000 0.78% 7,135,520
2018-11-27 2018-11-23 0.230 31,116,000 -700,000 0.78% 7,156,680
2018-11-22 2018-11-20 0.236 31,816,000 -200,000 0.80% 7,508,576
2018-11-20 2018-11-16 0.236 32,016,000 +800,000 0.81% 7,555,776
2018-11-09 2018-11-07 0.235 31,216,000 +944,000 0.78% 7,335,760
2018-11-01 2018-10-30 0.201 30,272,000 -100,000 0.76% 6,084,672
2018-10-12 2018-10-10 0.211 30,372,000 -12,000 0.76% 6,408,492
2018-08-31 2018-08-29 0.213 30,384,000 +12,000 0.76% 6,471,792
2018-08-24 2018-08-22 0.223 30,372,000 -8,000 0.76% 6,772,956
2018-08-23 2018-08-21 0.224 30,380,000 -252,000 0.76% 6,805,120
2018-07-18 2018-07-16 0.255 30,632,000 -200,000 0.76% 7,811,160
2018-07-13 2018-07-11 0.255 30,832,000 -680,000 0.76% 7,862,160
2018-07-12 2018-07-10 0.255 31,512,000 +252,000 0.78% 8,035,560
2018-07-09 2018-07-05 0.250 31,260,000 -736,000 0.77% 7,815,000
2018-07-04 2018-06-29 0.260 31,996,000 -40,000 0.79% 8,318,960
2018-06-27 2018-06-25 0.270 32,036,000 +8,000 0.79% 8,649,720
2018-06-21 2018-06-19 0.260 32,028,000 +60,000 0.79% 8,327,280
2018-06-11 2018-06-07 0.270 31,968,000 -28,000 0.79% 8,631,360
2018-06-06 2018-06-04 0.270 31,996,000 -100,000 0.79% 8,638,920
2018-05-24 2018-05-21 0.270 32,096,000 +200,000 0.78% 8,665,920
2018-05-21 2018-05-17 0.280 31,896,000 -100,000 0.78% 8,930,880
2018-05-17 2018-05-15 0.285 31,996,000 +100,000 0.78% 9,118,860
2018-05-15 2018-05-11 0.280 31,896,000 -200,000 0.78% 8,930,880
2018-04-30 2018-04-26 0.280 32,096,000 +108,000 0.78% 8,986,880
2018-04-27 2018-04-25 0.280 31,988,000 -8,000 0.78% 8,956,640
2018-04-24 2018-04-20 0.280 31,996,000 -180,000 0.78% 8,958,880
2018-04-18 2018-04-16 0.285 32,176,000 -88,000 0.79% 9,170,160
2018-04-10 2018-04-06 0.290 32,264,000 -200,000 0.79% 9,356,560
2018-04-06 2018-04-03 0.290 32,464,000 -228,000 0.79% 9,414,560
2018-04-04 2018-03-29 0.290 32,692,000 -60,000 0.80% 9,480,680
2018-04-03 2018-03-28 0.290 32,752,000 -668,000 0.80% 9,498,080
2018-03-29 2018-03-27 0.295 33,420,000 +468,000 0.80% 9,858,900
2018-03-26 2018-03-22 0.300 32,952,000 -248,000 0.79% 9,885,600
2018-03-22 2018-03-20 0.300 33,200,000 -20,000 0.79% 9,960,000
2018-03-21 2018-03-19 0.310 33,220,000 -752,000 0.79% 10,298,200
2018-03-20 2018-03-16 0.300 33,972,000 +200,000 0.81% 10,191,600
2018-03-19 2018-03-15 0.305 33,772,000 +1,800,000 0.81% 10,300,460
2018-03-16 2018-03-14 0.310 31,972,000 +100,000 0.76% 9,911,320
2018-03-14 2018-03-12 0.320 31,872,000 -20,000 0.76% 10,199,040
2018-03-08 2018-03-06 0.315 31,892,000 -80,000 0.76% 10,045,980
2018-03-05 2018-03-01 0.330 31,972,000 +372,000 0.76% 10,550,760
2018-03-02 2018-02-28 0.325 31,600,000 +432,000 0.75% 10,270,000
2018-03-01 2018-02-27 0.330 31,168,000 +128,000 0.74% 10,285,440
2018-02-28 2018-02-26 0.300 31,040,000 -880,000 0.74% 9,312,000
2018-02-27 2018-02-23 0.290 31,920,000 +136,000 0.76% 9,256,800
2018-02-26 2018-02-22 0.290 31,784,000 +248,000 0.76% 9,217,360
2018-02-23 2018-02-21 0.285 31,536,000 +1,200,000 0.75% 8,987,760
2018-02-05 2018-02-01 0.285 30,336,000 -400,000 0.72% 8,645,760
2018-01-31 2018-01-29 0.285 30,736,000 -40,000 0.73% 8,759,760
2018-01-30 2018-01-26 0.285 30,776,000 -364,000 0.73% 8,771,160
2018-01-23 2018-01-19 0.295 31,140,000 +356,000 0.74% 9,186,300
2018-01-22 2018-01-18 0.295 30,784,000 -400,000 0.73% 9,081,280
2018-01-19 2018-01-17 0.295 31,184,000 -152,000 0.74% 9,199,280
2018-01-18 2018-01-16 0.290 31,336,000 -1,452,000 0.75% 9,087,440
2018-01-17 2018-01-15 0.290 32,788,000 -244,000 0.78% 9,508,520
2018-01-16 2018-01-12 0.290 33,032,000 -400,000 0.79% 9,579,280
2018-01-11 2018-01-09 0.295 33,432,000 -1,000,000 0.80% 9,862,440
2018-01-10 2018-01-08 0.295 34,432,000 +200,000 0.82% 10,157,440
2018-01-08 2018-01-04 0.305 34,232,000 +600,000 0.82% 10,440,760
2018-01-05 2018-01-03 0.295 33,632,000 -164,000 0.80% 9,921,440
2018-01-04 2018-01-02 0.300 33,796,000 +20,000 0.81% 10,138,800
2017-12-22 2017-12-20 0.305 33,776,000 +144,000 0.81% 10,301,680
2017-12-18 2017-12-14 0.300 33,632,000 -100,000 0.80% 10,089,600
2017-12-15 2017-12-13 0.300 33,732,000 +100,000 0.80% 10,119,600
2017-12-14 2017-12-12 0.300 33,632,000 +200,000 0.80% 10,089,600
2017-12-13 2017-12-11 0.310 33,432,000 +800,000 0.80% 10,363,920
2017-12-04 2017-11-30 0.290 32,632,000 -200,000 0.78% 9,463,280
2017-12-01 2017-11-29 0.300 32,832,000 -400,000 0.78% 9,849,600
2017-11-30 2017-11-28 0.295 33,232,000 -380,000 0.79% 9,803,440
2017-11-28 2017-11-24 0.295 33,612,000 -200,000 0.80% 9,915,540
2017-11-27 2017-11-23 0.295 33,812,000 +500,000 0.81% 9,974,540
2017-11-23 2017-11-21 0.295 33,312,000 -1,000,000 0.79% 9,827,040
2017-11-22 2017-11-20 0.290 34,312,000 -100,000 0.82% 9,950,480
2017-11-21 2017-11-17 0.290 34,412,000 -224,000 0.82% 9,979,480
2017-11-20 2017-11-16 0.290 34,636,000 +812,000 0.83% 10,044,440
2017-11-17 2017-11-15 0.290 33,824,000 +12,000 0.81% 9,808,960
2017-11-16 2017-11-14 0.295 33,812,000 +400,000 0.81% 9,974,540
2017-11-10 2017-11-08 0.300 33,412,000 -36,000 0.80% 10,023,600
2017-11-09 2017-11-07 0.295 33,448,000 +36,000 0.80% 9,867,160
2017-11-08 2017-11-06 0.300 33,412,000 +92,000 0.80% 10,023,600
2017-11-07 2017-11-03 0.290 33,320,000 +108,000 0.79% 9,662,800
2017-11-03 2017-11-01 0.300 33,212,000 -480,000 0.79% 9,963,600
2017-11-02 2017-10-31 0.295 33,692,000 +400,000 0.80% 9,939,140
2017-10-31 2017-10-27 0.300 33,292,000 -468,000 0.79% 9,987,600
2017-10-30 2017-10-26 0.295 33,760,000 +740,000 0.81% 9,959,200
2017-10-25 2017-10-23 0.305 33,020,000 -300,000 0.79% 10,071,100
2017-10-24 2017-10-20 0.300 33,320,000 +400,000 0.79% 9,996,000
2017-10-23 2017-10-19 0.300 32,920,000 -900,000 0.79% 9,876,000
2017-10-19 2017-10-17 0.300 33,820,000 -500,000 0.81% 10,146,000
2017-10-18 2017-10-16 0.305 34,320,000 -500,000 0.82% 10,467,600
2017-10-17 2017-10-13 0.305 34,820,000 +200,000 0.83% 10,620,100
2017-10-16 2017-10-12 0.305 34,620,000 -56,000 0.83% 10,559,100
2017-10-13 2017-10-11 0.305 34,676,000 +756,000 0.83% 10,576,180
2017-10-12 2017-10-10 0.305 33,920,000 -328,000 0.81% 10,345,600
2017-10-11 2017-10-09 0.305 34,248,000 -52,000 0.82% 10,445,640
2017-10-10 2017-10-06 0.305 34,300,000 -100,000 0.82% 10,461,500
2017-10-09 2017-10-04 0.305 34,400,000 -100,000 0.82% 10,492,000
2017-10-06 2017-10-03 0.305 34,500,000 -8,000 0.82% 10,522,500
2017-10-04 2017-09-29 0.310 34,508,000 +100,000 0.82% 10,697,480
2017-10-03 2017-09-28 0.305 34,408,000 +200,000 0.82% 10,494,440
2017-09-29 2017-09-27 0.305 34,208,000 +200,000 0.82% 10,433,440
2017-09-26 2017-09-22 0.305 34,008,000 +360,000 0.81% 10,372,440
2017-09-22 2017-09-20 0.315 33,648,000 -640,000 0.80% 10,599,120
2017-09-21 2017-09-19 0.295 34,288,000 -4,040,000 0.82% 10,114,960
2017-09-20 2017-09-18 0.300 38,328,000 -3,452,000 0.91% 11,498,400
2017-09-19 2017-09-15 0.315 41,780,000 -584,000 1.00% 13,160,700
2017-09-18 2017-09-14 0.320 42,364,000 +200,000 1.01% 13,556,480
2017-09-15 2017-09-13 0.320 42,164,000 -300,000 1.01% 13,492,480
2017-09-14 2017-09-12 0.315 42,464,000 -364,000 1.01% 13,376,160
2017-09-13 2017-09-11 0.325 42,828,000 +800,000 1.02% 13,919,100
2017-09-12 2017-09-08 0.325 42,028,000 +676,000 1.00% 13,659,100
2017-09-11 2017-09-07 0.325 41,352,000 +1,392,000 0.99% 13,439,400
2017-09-08 2017-09-06 0.320 39,960,000 -500,000 0.95% 12,787,200
2017-09-07 2017-09-05 0.320 40,460,000 -216,000 0.96% 12,947,200
2017-09-01 2017-08-30 0.330 40,676,000 -224,000 0.97% 13,423,080
2017-08-31 2017-08-29 0.330 40,900,000 +200,000 0.98% 13,497,000
2017-08-30 2017-08-28 0.340 40,700,000 -108,000 0.97% 13,838,000
2017-08-29 2017-08-25 0.340 40,808,000 +48,000 0.97% 13,874,720
2017-08-25 2017-08-22 0.335 40,760,000 +500,000 0.97% 13,654,600
2017-08-24 2017-08-21 0.325 40,260,000 -300,000 0.96% 13,084,500
2017-08-22 2017-08-18 0.325 40,560,000 -328,000 0.97% 13,182,000
2017-08-21 2017-08-17 0.325 40,888,000 -400,000 0.98% 13,288,600
2017-08-17 2017-08-15 0.315 41,288,000 -444,000 0.98% 13,005,720
2017-08-16 2017-08-14 0.320 41,732,000 +444,000 1.00% 13,354,240
2017-08-15 2017-08-11 0.320 41,288,000 +300,000 0.98% 13,212,160
2017-08-14 2017-08-10 0.315 40,988,000 -1,700,000 0.98% 12,911,220
2017-08-11 2017-08-09 0.325 42,688,000 +800,000 1.02% 13,873,600
2017-08-10 2017-08-08 0.330 41,888,000 +700,000 1.00% 13,823,040
2017-08-08 2017-08-04 0.335 41,188,000 +548,000 0.98% 13,797,980
2017-08-04 2017-08-02 0.340 40,640,000 -2,020,000 0.97% 13,817,600
2017-08-03 2017-08-01 0.330 42,660,000 +1,880,000 1.02% 14,077,800
2017-08-02 2017-07-31 0.340 40,780,000 +700,000 0.97% 13,865,200
2017-08-01 2017-07-28 0.350 40,080,000 +380,000 0.96% 14,028,000
2017-07-31 2017-07-27 0.360 39,700,000 -300,000 0.95% 14,292,000
2017-07-28 2017-07-26 0.345 40,000,000 +248,000 0.95% 13,800,000
2017-07-27 2017-07-25 0.345 39,752,000 -480,000 0.95% 13,714,440
2017-07-26 2017-07-24 0.345 40,232,000 -20,000 0.96% 13,880,040
2017-07-25 2017-07-21 0.330 40,252,000 -244,000 0.96% 13,283,160
2017-07-24 2017-07-20 0.330 40,496,000 +200,000 0.97% 13,363,680
2017-07-21 2017-07-19 0.340 40,296,000 +404,000 0.96% 13,700,640
2017-07-20 2017-07-18 0.350 39,892,000 +360,000 1.01% 13,962,200
2017-07-19 2017-07-17 0.355 39,532,000 -300,000 1.00% 14,033,860
2017-07-18 2017-07-14 0.355 39,832,000 -300,000 1.01% 14,140,360
2017-07-17 2017-07-13 0.355 40,132,000 +200,000 1.01% 14,246,860
2017-07-14 2017-07-12 0.360 39,932,000 +1,900,000 1.01% 14,375,520
2017-07-13 2017-07-11 0.350 38,032,000 -368,000 0.96% 13,311,200
2017-07-12 2017-07-10 0.315 38,400,000 +124,000 0.97% 12,096,000
2017-07-11 2017-07-07 0.310 38,276,000 +560,000 0.97% 11,865,560
2017-07-10 2017-07-06 0.310 37,716,000 +2,100,000 0.95% 11,691,960
2017-07-07 2017-07-05 0.320 35,616,000 +2,480,000 0.90% 11,397,120
2017-07-06 2017-07-04 0.320 33,136,000 -692,000 0.84% 10,603,520
2017-07-05 2017-07-03 0.330 33,828,000 +400,000 0.85% 11,163,240
2017-07-03 2017-06-29 0.335 33,428,000 +392,000 0.84% 11,198,380
2017-06-30 2017-06-28 0.320 33,036,000 +3,164,000 0.83% 10,571,520
2017-06-29 2017-06-27 0.325 29,872,000 -1,048,000 0.76% 9,708,400
2017-06-28 2017-06-26 0.335 30,920,000 +332,000 0.79% 10,358,200
2017-06-27 2017-06-23 0.335 30,588,000 -548,000 0.78% 10,246,980
2017-06-26 2017-06-22 0.335 31,136,000 +488,000 0.79% 10,430,560
2017-06-23 2017-06-21 0.340 30,648,000 -2,340,000 0.78% 10,420,320
2017-06-22 2017-06-20 0.335 32,988,000 +100,000 0.84% 11,050,980
2017-06-21 2017-06-19 0.340 32,888,000 +612,000 0.84% 11,181,920
2017-06-20 2017-06-16 0.340 32,276,000 -112,000 0.84% 10,973,840
2017-06-19 2017-06-15 0.345 32,388,000 +108,000 0.84% 11,173,860
2017-06-16 2017-06-14 0.345 32,280,000 -100,000 0.84% 11,136,600
2017-06-15 2017-06-13 0.350 32,380,000 +648,000 0.84% 11,333,000
2017-06-14 2017-06-12 0.355 31,732,000 +1,116,000 0.82% 11,264,860
2017-06-13 2017-06-09 0.355 30,616,000 +792,000 0.79% 10,868,680
2017-06-12 2017-06-08 0.360 29,824,000 +320,000 0.77% 10,736,640
2017-06-09 2017-06-07 0.360 29,504,000 +248,000 0.76% 10,621,440
2017-06-08 2017-06-06 0.365 29,256,000 +136,000 0.76% 10,678,440
2017-06-07 2017-06-05 0.355 29,120,000 -272,000 0.75% 10,337,600
2017-06-06 2017-06-02 0.365 29,392,000 +300,000 0.76% 10,728,080
2017-06-05 2017-06-01 0.375 29,092,000 +2,500,000 0.75% 10,909,500
2017-06-02 2017-05-31 0.390 26,592,000 -1,176,000 0.69% 10,370,880
2017-06-01 2017-05-29 0.365 27,768,000 +4,000 0.72% 10,135,320
2017-05-31 2017-05-26 0.365 27,764,000 +596,000 0.72% 10,133,860
2017-05-29 2017-05-25 0.340 27,168,000 -340,000 0.70% 9,237,120
2017-05-26 2017-05-24 0.335 27,508,000 -400,000 0.71% 9,215,180
2017-05-25 2017-05-23 0.335 27,908,000 +1,300,000 0.73% 9,349,180
2017-05-24 2017-05-22 0.340 26,608,000 -800,000 0.69% 9,046,720
2017-05-23 2017-05-19 0.335 27,408,000 +940,000 0.71% 9,181,680
2017-05-22 2017-05-18 0.355 26,468,000 +500,000 0.69% 9,396,140
2017-05-19 2017-05-17 0.355 25,968,000 -500,000 0.68% 9,218,640
2017-05-17 2017-05-15 0.360 26,468,000 +840,000 0.69% 9,528,480
2017-05-16 2017-05-12 0.360 25,628,000 +60,000 0.67% 9,226,080
2017-05-15 2017-05-11 0.360 25,568,000 +220,000 0.67% 9,204,480
2017-05-12 2017-05-10 0.355 25,348,000 -260,000 0.67% 8,998,540
2017-05-11 2017-05-09 0.360 25,608,000 +40,000 0.67% 9,218,880
2017-05-10 2017-05-08 0.360 25,568,000 -160,000 0.67% 9,204,480
2017-05-05 2017-05-02 0.360 25,728,000 +112,000 0.68% 9,262,080
2017-05-04 2017-04-28 0.360 25,616,000 +320,000 0.67% 9,221,760
2017-05-02 2017-04-27 0.365 25,296,000 -240,000 0.66% 9,233,040
2017-04-28 2017-04-26 0.350 25,536,000 +300,000 0.67% 8,937,600
2017-04-25 2017-04-21 0.365 25,236,000 +1,208,000 0.66% 9,211,140
2017-04-24 2017-04-20 0.360 24,028,000 -312,000 0.63% 8,650,080
2017-04-21 2017-04-19 0.360 24,340,000 -924,000 0.64% 8,762,400
2017-04-20 2017-04-18 0.360 25,264,000 +500,000 0.67% 9,095,040
2017-04-19 2017-04-13 0.375 24,764,000 +16,000 0.65% 9,286,500
2017-04-18 2017-04-12 0.370 24,748,000 +220,000 0.65% 9,156,760
2017-04-13 2017-04-11 0.375 24,528,000 +40,000 0.65% 9,198,000
2017-04-12 2017-04-10 0.380 24,488,000 -120,000 0.64% 9,305,440
2017-04-11 2017-04-07 0.385 24,608,000 +500,000 0.65% 9,474,080
2017-04-10 2017-04-06 0.380 24,108,000 +1,224,000 0.63% 9,161,040
2017-04-07 2017-04-05 0.395 22,884,000 +1,340,000 0.60% 9,039,180
2017-04-06 2017-04-03 0.410 21,544,000 +1,608,000 0.57% 8,833,040
2017-04-05 2017-03-31 0.405 19,936,000 -140,000 0.52% 8,074,080
2017-04-03 2017-03-30 0.390 20,076,000 -40,000 0.53% 7,829,640
2017-03-31 2017-03-29 0.390 20,116,000 +80,000 0.53% 7,845,240
2017-03-29 2017-03-27 0.400 20,036,000 -288,000 0.53% 8,014,400
2017-03-28 2017-03-24 0.405 20,324,000 +916,000 0.54% 8,231,220
2017-03-27 2017-03-23 0.370 19,408,000 +664,000 0.51% 7,180,960
2017-03-24 2017-03-22 0.375 18,744,000 -1,484,000 0.50% 7,029,000
2017-03-23 2017-03-21 0.345 20,228,000 -4,000 0.53% 6,978,660
2017-03-21 2017-03-17 0.365 20,232,000 +288,000 0.53% 7,384,680
2017-03-20 2017-03-16 0.385 19,944,000 +180,000 0.53% 7,678,440
2017-03-17 2017-03-15 0.390 19,764,000 -400,000 0.52% 7,707,960
2017-03-16 2017-03-14 0.385 20,164,000 +200,000 0.53% 7,763,140
2017-03-15 2017-03-13 0.380 19,964,000 -376,000 0.53% 7,586,320
2017-03-13 2017-03-09 0.395 20,340,000 -32,000 0.54% 8,034,300
2017-03-10 2017-03-08 0.400 20,372,000 -356,000 0.54% 8,148,800
2017-03-09 2017-03-07 0.410 20,728,000 -76,000 0.55% 8,498,480
2017-03-08 2017-03-06 0.405 20,804,000 -200,000 0.55% 8,425,620
2017-03-07 2017-03-03 0.405 21,004,000 -1,400,000 0.56% 8,506,620
2017-03-06 2017-03-02 0.405 22,404,000 -236,000 0.59% 9,073,620
2017-03-03 2017-03-01 0.410 22,640,000 -220,000 0.60% 9,282,400
2017-03-01 2017-02-27 0.415 22,860,000 +416,000 0.60% 9,486,900
2017-02-28 2017-02-24 0.420 22,444,000 +128,000 0.59% 9,426,480
2017-02-27 2017-02-23 0.415 22,316,000 +600,000 0.59% 9,261,140
2017-02-24 2017-02-22 0.415 21,716,000 +480,000 0.57% 9,012,140
2017-02-23 2017-02-21 0.420 21,236,000 +3,888,000 0.56% 8,919,120
2017-02-22 2017-02-20 0.440 17,348,000 +240,000 0.46% 7,633,120
2017-02-21 2017-02-17 0.445 17,108,000 +1,928,000 0.45% 7,613,060
2017-02-20 2017-02-16 0.420 15,180,000 -452,000 0.40% 6,375,600
2017-02-17 2017-02-15 0.405 15,632,000 +148,000 0.41% 6,330,960
2017-02-16 2017-02-14 0.400 15,484,000 +40,000 0.41% 6,193,600
2017-02-15 2017-02-13 0.405 15,444,000 -100,000 0.41% 6,254,820
2017-02-14 2017-02-10 0.400 15,544,000 +780,000 0.41% 6,217,600
2017-02-13 2017-02-09 0.390 14,764,000 -20,000 0.39% 5,757,960
2017-02-10 2017-02-08 0.390 14,784,000 -32,000 0.39% 5,765,760
2017-02-09 2017-02-07 0.400 14,816,000 +892,000 0.39% 5,926,400
2017-02-08 2017-02-06 0.395 13,924,000 -1,240,000 0.37% 5,499,980
2017-02-07 2017-02-03 0.430 15,164,000 +1,076,000 0.40% 6,520,520
2017-02-06 2017-02-02 0.425 14,088,000 +840,000 0.37% 5,987,400
2017-02-03 2017-02-01 0.475 13,248,000 -300,000 0.35% 6,292,800
2017-02-02 2017-01-27 0.455 13,548,000 +756,000 0.36% 6,164,340
2017-02-01 2017-01-25 0.420 12,792,000 +148,000 0.40% 5,372,640
2017-01-26 2017-01-24 0.425 12,644,000 -220,000 0.40% 5,373,700
2017-01-25 2017-01-23 0.420 12,864,000 +292,000 0.40% 5,402,880
2017-01-23 2017-01-19 0.370 12,572,000 +760,000 0.39% 4,651,640
2017-01-19 2017-01-17 0.360 11,812,000 -1,128,000 0.37% 4,252,320
2017-01-18 2017-01-16 0.365 12,940,000 -888,000 0.41% 4,723,100
2017-01-17 2017-01-13 0.360 13,828,000 +860,000 0.43% 4,978,080
2017-01-16 2017-01-12 0.350 12,968,000 -100,000 0.41% 4,538,800
2017-01-13 2017-01-11 0.345 13,068,000 +100,000 0.41% 4,508,460
2017-01-12 2017-01-10 0.350 12,968,000 -60,000 0.41% 4,538,800
2017-01-11 2017-01-09 0.345 13,028,000 -4,400,000 0.41% 4,494,660
2017-01-10 2017-01-06 0.330 17,428,000 +1,360,000 0.55% 5,751,240
2017-01-09 2017-01-05 0.340 16,068,000 +3,540,000 0.50% 5,463,120
2017-01-06 2017-01-04 0.310 12,528,000 -320,000 0.39% 3,883,680
2017-01-05 2017-01-03 0.310 12,848,000 +320,000 0.40% 3,982,880
2017-01-03 2016-12-29 0.300 12,528,000 +800,000 0.39% 3,758,400
2016-12-20 2016-12-16 0.310 11,728,000 +200,000 0.37% 3,635,680
2016-12-12 2016-12-08 0.325 11,528,000 +1,400,000 0.36% 3,746,600
2016-12-09 2016-12-07 0.320 10,128,000 +400,000 0.32% 3,240,960
2016-12-07 2016-12-05 0.315 9,728,000 +592,000 0.31% 3,064,320
2016-12-06 2016-12-02 0.330 9,136,000 +520,000 0.29% 3,014,880
2016-12-05 2016-12-01 0.335 8,616,000 +760,000 0.27% 2,886,360
2016-12-02 2016-11-30 0.325 7,856,000 +352,000 0.25% 2,553,200
2016-12-01 2016-11-29 0.330 7,504,000 +300,000 0.24% 2,476,320
2016-11-25 2016-11-23 0.325 7,204,000 -152,000 0.23% 2,341,300
2016-11-24 2016-11-22 0.325 7,356,000 +152,000 0.23% 2,390,700
2016-11-21 2016-11-17 0.310 7,204,000 +180,000 0.23% 2,233,240
2016-11-18 2016-11-16 0.315 7,024,000 +20,000 0.22% 2,212,560
2016-11-15 2016-11-11 0.310 7,004,000 -200,000 0.22% 2,171,240
2016-11-14 2016-11-10 0.295 7,204,000 -40,000 0.23% 2,125,180
2016-11-11 2016-11-09 0.290 7,244,000 -160,000 0.24% 2,100,760
2016-11-10 2016-11-08 0.290 7,404,000 +1,000,000 0.25% 2,147,160
2016-11-08 2016-11-04 0.295 6,404,000 -200,000 0.21% 1,889,180
2016-11-07 2016-11-03 0.300 6,604,000 -108,000 0.22% 1,981,200
2016-11-04 2016-11-02 0.260 6,712,000 -304,000 0.23% 1,745,120
2016-11-03 2016-11-01 0.247 7,016,000 -200,000 0.24% 1,732,952
2016-11-02 2016-10-31 0.255 7,216,000 -40,000 0.24% 1,840,080
2016-10-31 2016-10-27 0.265 7,256,000 -504,000 0.24% 1,922,840
2016-10-28 2016-10-26 0.275 7,760,000 -600,000 0.26% 2,134,000
2016-10-27 2016-10-25 0.270 8,360,000 -600,000 0.28% 2,257,200
2016-10-26 2016-10-24 0.270 8,960,000 -1,536,000 0.30% 2,419,200
2016-10-25 2016-10-20 0.265 10,496,000 -1,468,000 0.35% 2,781,440
2016-10-24 2016-10-19 0.280 11,964,000 -444,000 0.40% 3,349,920
2016-10-20 2016-10-18 0.255 12,408,000 -4,444,000 0.42% 3,164,040
2016-10-19 2016-10-17 0.208 16,852,000 +460,000 0.57% 3,505,216
2016-10-14 2016-10-12 0.223 16,392,000 +300,000 0.55% 3,655,416
2016-10-13 2016-10-11 0.222 16,092,000 -408,000 0.54% 3,572,424
2016-10-12 2016-10-07 0.225 16,500,000 +504,000 0.55% 3,712,500
2016-10-06 2016-10-04 0.205 15,996,000 +48,000 0.54% 3,279,180
2016-10-05 2016-10-03 0.207 15,948,000 -812,000 0.54% 3,301,236
2016-10-04 2016-09-30 0.215 16,760,000 -216,000 0.56% 3,603,400
2016-10-03 2016-09-29 0.216 16,976,000 +416,000 0.57% 3,666,816
2016-09-30 2016-09-28 0.218 16,560,000 +2,600,000 0.56% 3,610,080
2016-09-29 2016-09-27 0.194 13,960,000 +300,000 0.47% 2,708,240
2016-09-27 2016-09-23 0.190 13,660,000 -200,000 0.46% 2,595,400
2016-09-26 2016-09-22 0.190 13,860,000 -500,000 0.47% 2,633,400
2016-09-21 2016-09-19 0.189 14,360,000 +200,000 0.48% 2,714,040
2016-09-20 2016-09-15 0.189 14,160,000 -920,000 0.48% 2,676,240
2016-09-19 2016-09-14 0.189 15,080,000 +100,000 0.51% 2,850,120
2016-09-15 2016-09-13 0.189 14,980,000 -120,000 0.50% 2,831,220
2016-09-14 2016-09-12 0.190 15,100,000 +100,000 0.51% 2,869,000
2016-09-13 2016-09-09 0.192 15,000,000 +324,000 0.50% 2,880,000
2016-09-12 2016-09-08 0.191 14,676,000 +100,000 0.49% 2,803,116
2016-09-09 2016-09-07 0.191 14,576,000 -40,000 0.49% 2,784,016
2016-09-07 2016-09-05 0.190 14,616,000 -200,000 0.49% 2,777,040
2016-09-06 2016-09-02 0.186 14,816,000 -96,000 0.50% 2,755,776
2016-09-05 2016-09-01 0.182 14,912,000 +96,000 0.50% 2,713,984
2016-08-31 2016-08-29 0.188 14,816,000 -160,000 0.50% 2,785,408
2016-08-30 2016-08-26 0.191 14,976,000 +200,000 0.50% 2,860,416
2016-08-29 2016-08-25 0.195 14,776,000 +100,000 0.50% 2,881,320
2016-08-25 2016-08-23 0.195 14,676,000 +200,000 0.49% 2,861,820
2016-08-24 2016-08-22 0.192 14,476,000 -12,000 0.49% 2,779,392
2016-08-23 2016-08-19 0.196 14,488,000 +2,480,000 0.49% 2,839,648
2016-07-25 2016-07-21 0.190 12,008,000 +540,000 0.40% 2,281,520
2016-06-20 2016-06-16 0.198 11,468,000 +20,000 0.39% 2,270,664
2016-06-17 2016-06-15 0.195 11,448,000 -200,000 0.38% 2,232,360
2016-06-15 2016-06-13 0.192 11,648,000 +40,000 0.39% 2,236,416
2016-06-13 2016-06-08 0.194 11,608,000 +220,000 0.39% 2,251,952
2016-06-10 2016-06-07 0.196 11,388,000 +40,000 0.38% 2,232,048
2016-06-08 2016-06-06 0.198 11,348,000 +60,000 0.38% 2,246,904
2016-05-12 2016-05-10 0.200 11,288,000 +260,000 0.44% 2,257,600
2016-05-10 2016-05-06 0.205 11,028,000 +48,000 0.43% 2,260,740
2016-04-28 2016-04-26 0.198 10,980,000 +52,000 0.43% 2,174,040
2016-04-15 2016-04-13 0.195 10,928,000 +440,000 0.43% 2,130,960
2016-04-14 2016-04-12 0.202 10,488,000 +1,372,000 0.41% 2,118,576
2016-04-13 2016-04-11 0.198 9,116,000 +820,000 0.35% 1,804,968
2016-04-11 2016-04-07 0.295 8,296,000 +20,000 0.32% 2,447,320
2016-04-08 2016-04-06 0.295 8,276,000 +20,000 0.32% 2,441,420
2016-04-07 2016-04-05 0.345 8,256,000 +220,000 0.32% 2,848,320
2016-04-06 2016-04-01 0.335 8,036,000 +196,000 0.31% 2,692,060
2016-04-05 2016-03-31 0.340 7,840,000 -480,000 0.31% 2,665,600
2016-03-30 2016-03-24 0.330 8,320,000 +28,000 0.32% 2,745,600
2016-03-29 2016-03-23 0.320 8,292,000 +160,000 0.32% 2,653,440
2016-03-24 2016-03-22 0.340 8,132,000 +312,000 0.32% 2,764,880
2016-03-23 2016-03-21 0.300 7,820,000 -200,000 0.30% 2,346,000
2016-03-22 2016-03-18 0.270 8,020,000 -200,000 0.31% 2,165,400
2016-03-16 2016-03-14 0.290 8,220,000 -200,000 0.32% 2,383,800
2016-03-15 2016-03-11 0.290 8,420,000 -64,000 0.33% 2,441,800
2016-03-08 2016-03-04 0.295 8,484,000 +200,000 0.33% 2,502,780
2016-03-04 2016-03-02 0.270 8,284,000 -200,000 0.32% 2,236,680
2016-03-03 2016-03-01 0.255 8,484,000 -100,000 0.33% 2,163,420
2016-03-02 2016-02-29 0.255 8,584,000 -200,000 0.33% 2,188,920
2016-02-05 2016-02-03 0.270 8,784,000 -200,000 0.34% 2,371,680
2016-02-02 2016-01-29 0.280 8,984,000 -100,000 0.35% 2,515,520
2016-02-01 2016-01-28 0.280 9,084,000 -500,000 0.35% 2,543,520
2016-01-29 2016-01-27 0.280 9,584,000 -20,000 0.37% 2,683,520
2016-01-27 2016-01-25 0.285 9,604,000 -16,000 0.37% 2,737,140
2016-01-26 2016-01-22 0.280 9,620,000 -220,000 0.37% 2,693,600
2016-01-25 2016-01-21 0.275 9,840,000 -32,000 0.38% 2,706,000
2016-01-22 2016-01-20 0.280 9,872,000 -632,000 0.38% 2,764,160
2016-01-21 2016-01-19 0.290 10,504,000 -100,000 0.41% 3,046,160
2016-01-19 2016-01-15 0.295 10,604,000 -220,000 0.41% 3,128,180
2016-01-18 2016-01-14 0.300 10,824,000 -360,000 0.42% 3,247,200
2016-01-15 2016-01-13 0.300 11,184,000 -400,000 0.44% 3,355,200
2016-01-12 2016-01-08 0.320 11,584,000 +132,000 0.45% 3,706,880
2016-01-08 2016-01-06 0.350 11,452,000 +1,860,000 0.45% 4,008,200
2015-12-30 2015-12-28 0.335 9,592,000 +129,861 0.37% 3,208,802
2015-12-18 2015-12-16 0.345 9,462,139 -78,917 0.37% 3,261,280
2015-12-01 2015-11-27 0.375 9,541,056 +493,231 0.38% 3,578,640
2015-11-30 2015-11-26 0.370 9,047,825 +986,461 0.36% 3,347,780
2015-11-27 2015-11-25 0.375 8,061,364 +927,274 0.32% 3,023,640
2015-11-26 2015-11-24 0.370 7,134,090 -19,729 0.28% 2,639,680
2015-11-25 2015-11-23 0.360 7,153,819 +27,621 0.28% 2,574,460
2015-11-24 2015-11-20 0.335 7,126,198 -23,675 0.28% 2,383,920
2015-11-20 2015-11-18 0.335 7,149,873 +74,971 0.28% 2,391,840
2015-11-12 2015-11-10 0.299 7,074,902 -98,646 0.28% 2,115,740
2015-11-09 2015-11-05 0.299 7,173,548 -39,459 0.28% 2,145,240
2015-11-06 2015-11-04 0.314 7,213,007 -98,646 0.36% 2,266,720
2015-11-04 2015-11-02 0.309 7,311,653 -177,563 0.36% 2,260,660
2015-11-03 2015-10-30 0.309 7,489,216 -295,938 0.37% 2,315,560
2015-10-26 2015-10-22 0.314 7,785,154 -98,647 0.39% 2,446,520
2015-10-20 2015-10-16 0.350 7,883,801 +98,647 0.39% 2,757,240
2015-10-19 2015-10-15 0.340 7,785,154 -43,405 0.39% 2,643,820
2015-10-16 2015-10-14 0.329 7,828,559 -114,429 0.39% 2,579,200
2015-10-15 2015-10-13 0.324 7,942,988 -102,592 0.39% 2,576,640
2015-10-14 2015-10-12 0.329 8,045,580 +102,592 0.40% 2,650,700
2015-10-08 2015-10-06 0.309 7,942,988 +98,646 0.39% 2,455,860
2015-10-07 2015-10-05 0.304 7,844,342 -197,292 0.39% 2,385,600
2015-10-06 2015-10-02 0.304 8,041,634 +98,646 0.40% 2,445,600
2015-10-05 2015-09-30 0.284 7,942,988 -47,350 0.39% 2,254,560
2015-10-02 2015-09-29 0.279 7,990,338 +244,642 0.40% 2,227,500
2015-09-25 2015-09-23 0.258 7,745,696 +98,646 0.38% 2,002,260
2015-09-23 2015-09-21 0.269 7,647,050 -78,917 0.38% 2,054,280
2015-09-21 2015-09-17 0.274 7,725,967 -3,946 0.38% 2,114,640
2015-09-16 2015-09-14 0.274 7,729,913 +63,134 0.38% 2,115,720
2015-09-15 2015-09-11 0.274 7,666,779 +39,458 0.38% 2,098,440
2015-09-14 2015-09-10 0.253 7,627,321 -98,646 0.38% 1,933,000
2015-09-10 2015-09-08 0.253 7,725,967 +284,101 0.38% 1,958,000
2015-09-08 2015-09-04 0.253 7,441,866 -197,292 0.37% 1,886,000
2015-09-04 2015-09-01 0.264 7,639,158 +98,646 0.38% 2,013,440
2015-08-31 2015-08-27 0.279 7,540,512 -98,646 0.37% 2,102,100
2015-08-28 2015-08-26 0.274 7,639,158 +98,646 0.38% 2,090,880
2015-08-27 2015-08-25 0.264 7,540,512 +197,292 0.37% 1,987,440
2015-08-26 2015-08-24 0.289 7,343,220 -414,314 0.36% 2,121,540
2015-08-25 2015-08-21 0.345 7,757,534 -63,133 0.38% 2,673,760
2015-08-24 2015-08-20 0.345 7,820,667 -23,675 0.39% 2,695,520
2015-08-21 2015-08-19 0.340 7,844,342 -655,011 0.39% 2,663,920
2015-08-20 2015-08-18 0.350 8,499,353 -355,126 0.42% 2,972,520
2015-08-19 2015-08-17 0.355 8,854,479 -86,808 0.44% 3,141,600
2015-08-18 2015-08-14 0.350 8,941,287 +39,458 0.44% 3,127,080
2015-08-17 2015-08-13 0.340 8,901,829 -43,404 0.44% 3,023,040
2015-08-12 2015-08-10 0.340 8,945,233 -59,188 0.44% 3,037,780
2015-08-07 2015-08-05 0.345 9,004,421 -1,002,245 0.45% 3,103,520
2015-08-03 2015-07-30 0.385 10,006,666 -39,458 0.50% 3,854,720
2015-07-31 2015-07-29 0.370 10,046,124 +19,729 0.50% 3,717,160
2015-07-30 2015-07-28 0.370 10,026,395 +98,646 0.50% 3,709,860
2015-07-29 2015-07-27 0.370 9,927,749 -532,689 0.49% 3,673,360
2015-07-28 2015-07-24 0.421 10,460,438 +78,917 0.52% 4,400,660
2015-07-27 2015-07-23 0.426 10,381,521 -138,105 0.51% 4,420,080
2015-07-24 2015-07-22 0.436 10,519,626 +122,321 0.52% 4,585,520
2015-07-23 2015-07-21 0.416 10,397,305 +631,336 0.51% 4,321,400
2015-07-21 2015-07-17 0.431 9,765,969 -19,729 0.48% 4,207,500
2015-07-20 2015-07-16 0.436 9,785,698 +524,797 0.48% 4,265,600
2015-07-17 2015-07-15 0.421 9,260,901 +1,294,238 0.46% 3,896,020
2015-07-16 2015-07-14 0.456 7,966,663 +564,256 0.39% 3,634,200
2015-07-15 2015-07-13 0.416 7,402,407 -670,794 0.37% 3,076,640
2015-07-14 2015-07-10 0.324 8,073,201 -78,917 0.40% 2,618,880
2015-07-13 2015-07-09 0.304 8,152,118 -98,646 0.40% 2,479,200
2015-07-10 2015-07-08 0.195 8,250,764 -394,585 0.41% 1,605,888
2015-07-09 2015-07-07 0.258 8,645,349 +157,834 0.43% 2,234,820
2015-07-08 2015-07-06 0.258 8,487,515 -595,823 0.42% 2,194,020
2015-07-07 2015-07-03 0.345 9,083,338 +7,892 0.45% 3,130,720
2015-07-03 2015-06-30 0.411 9,075,446 +1,085,108 0.45% 3,726,000
2015-07-02 2015-06-29 0.405 7,990,338 -1,491,530 0.40% 3,240,000
2015-06-30 2015-06-26 0.426 9,481,868 -19,730 0.47% 4,037,040
2015-06-29 2015-06-25 0.436 9,501,598 +2,339,887 0.47% 4,141,760
2015-06-26 2015-06-24 0.451 7,161,711 +895,707 0.35% 3,230,700
2015-06-24 2015-06-22 0.482 6,266,004 +39,459 0.31% 3,017,200
2015-06-23 2015-06-19 0.482 6,226,545 -138,105 0.31% 2,998,200
2015-06-22 2015-06-18 0.502 6,364,650 -911,490 0.31% 3,193,740
2015-06-19 2015-06-17 0.487 7,276,140 -181,509 0.36% 3,540,480
2015-06-18 2015-06-16 0.482 7,457,649 -860,195 0.37% 3,591,000
2015-06-17 2015-06-15 0.492 8,317,844 -1,633,580 0.41% 4,089,520
2015-06-16 2015-06-12 0.466 9,951,424 -2,852,847 0.58% 4,640,480
2015-06-15 2015-06-11 0.451 12,804,271 -2,249,132 0.75% 5,776,100
2015-06-12 2015-06-10 0.446 15,053,403 -5,200,625 0.88% 6,714,400
2015-06-11 2015-06-09 0.471 20,254,028 +1,132,458 1.18% 9,547,380
2015-06-10 2015-06-08 0.507 19,121,570 -5,820,124 1.12% 9,692,000
2015-06-09 2015-06-05 0.502 24,941,694 -20,419,753 1.46% 12,515,580
2015-06-08 2015-06-04 0.451 45,361,447 -382,747 2.65% 20,462,880
2015-06-05 2015-06-03 0.461 45,744,194 +5,492,617 2.67% 21,099,260
2015-06-04 2015-06-02 0.441 40,251,577 +1,100,891 2.35% 17,749,740
2015-06-03 2015-06-01 0.441 39,150,686 +7,441,866 2.29% 17,264,280
2015-06-02 2015-05-29 0.431 31,708,820 +2,193,891 1.85% 13,661,200
2015-06-01 2015-05-28 0.431 29,514,929 +374,855 1.72% 12,716,000
2015-05-29 2015-05-27 0.441 29,140,074 -98,646 1.70% 12,849,900
2015-05-28 2015-05-26 0.451 29,238,720 +552,418 1.71% 13,189,800
2015-05-27 2015-05-22 0.441 28,686,302 -185,454 1.67% 12,649,800
2015-05-26 2015-05-21 0.441 28,871,756 -295,939 1.69% 12,731,580
2015-05-22 2015-05-20 0.451 29,167,695 -98,646 1.70% 13,157,760
2015-05-21 2015-05-19 0.482 29,266,341 +410,368 1.71% 14,092,300
2015-05-20 2015-05-18 0.497 28,855,973 +1,092,999 1.68% 14,333,480
2015-05-19 2015-05-15 0.476 27,762,974 -532,689 1.62% 13,227,680
2015-05-18 2015-05-14 0.431 28,295,663 +591,877 1.65% 12,190,700
2015-05-15 2015-05-13 0.421 27,703,786 -197,292 1.62% 11,654,860
2015-05-14 2015-05-12 0.421 27,901,078 +197,292 1.63% 11,737,860
2015-05-12 2015-05-08 0.431 27,703,786 +98,646 1.62% 11,935,700
2015-05-08 2015-05-06 0.451 27,605,140 -15,783 1.61% 12,452,880
2015-05-07 2015-05-05 0.451 27,620,923 +260,426 1.79% 12,460,000
2015-05-06 2015-05-04 0.471 27,360,497 +607,660 1.77% 12,897,240
2015-05-05 2015-04-30 0.497 26,752,837 -907,545 1.73% 13,288,800
2015-05-04 2015-04-29 0.471 27,660,382 -1,586,230 1.79% 13,038,600
2015-04-30 2015-04-28 0.492 29,246,612 -3,168,514 1.89% 14,379,280
2015-04-29 2015-04-27 0.492 32,415,126 -7,280,086 2.10% 15,937,100
2015-04-28 2015-04-24 0.471 39,695,212 -2,710,797 2.57% 18,711,600
2015-04-27 2015-04-23 0.476 42,406,009 -1,388,937 2.74% 20,204,360
2015-04-24 2015-04-22 0.421 43,794,946 +98,646 2.83% 18,424,340
2015-04-23 2015-04-21 0.416 43,696,300 +445,880 2.83% 18,161,360
2015-04-22 2015-04-20 0.405 43,250,420 +244,643 2.80% 17,537,600
2015-04-21 2015-04-17 0.426 43,005,777 -47,350 2.78% 18,310,320
2015-04-20 2015-04-16 0.390 43,053,127 +733,927 2.79% 16,802,940
2015-04-17 2015-04-15 0.395 42,319,200 +4,809,986 2.74% 16,731,000
2015-04-16 2015-04-14 0.324 37,509,214 +185,455 2.43% 12,167,680
2015-04-15 2015-04-13 0.345 37,323,759 +394,585 2.42% 12,864,240
2015-04-08 2015-04-01 0.294 36,929,174 -98,646 2.39% 10,856,440
2015-04-01 2015-03-30 0.284 37,027,820 -67,080 2.40% 10,510,080
2015-03-30 2015-03-26 0.304 37,094,900 +82,863 2.40% 11,281,200
2015-03-27 2015-03-25 0.309 37,012,037 -78,917 2.40% 11,443,600
2015-03-26 2015-03-24 0.309 37,090,954 +94,700 2.40% 11,468,000
2015-03-24 2015-03-20 0.284 36,996,254 +197,293 2.39% 10,501,120
2015-03-20 2015-03-18 0.294 36,798,961 -98,646 2.38% 10,818,160
2015-03-19 2015-03-17 0.294 36,897,607 -702,361 2.39% 10,847,160
2015-03-18 2015-03-16 0.324 37,599,968 +966,732 2.43% 12,197,120
2015-03-13 2015-03-11 0.241 36,633,236 -98,646 2.37% 8,838,368
2015-02-26 2015-02-24 0.245 36,731,882 +414,314 2.38% 9,011,112
2015-02-13 2015-02-11 0.248 36,317,568 +98,646 2.35% 9,019,920
2015-02-02 2015-01-29 0.242 36,218,922 +157,834 2.34% 8,775,124
2015-01-30 2015-01-28 0.242 36,061,088 +887,815 2.33% 8,736,884
2015-01-29 2015-01-27 0.251 35,173,273 -165,725 2.28% 8,842,688
2015-01-23 2015-01-21 0.264 35,338,998 +1,104,837 2.29% 9,314,240
2015-01-20 2015-01-16 0.279 34,234,161 -71,025 2.22% 9,543,600
2015-01-16 2015-01-14 0.284 34,305,186 -197,293 2.22% 9,737,280
2015-01-14 2015-01-12 0.304 34,502,479 -335,397 2.23% 10,492,800
2015-01-12 2015-01-08 0.335 34,837,876 +197,293 2.25% 11,654,280
2014-12-23 2014-12-19 0.335 34,640,583 -493,231 2.24% 11,588,280
2014-12-11 2014-12-09 0.329 35,133,814 -59,188 2.27% 11,575,200
2014-12-10 2014-12-08 0.345 35,193,002 +145,996 2.28% 12,129,840
2014-12-05 2014-12-03 0.370 35,047,006 -55,241 2.27% 12,967,720
2014-12-04 2014-12-02 0.375 35,102,247 -339,343 2.27% 13,166,080
2014-12-02 2014-11-28 0.370 35,441,590 +98,646 2.29% 13,113,720
2014-11-27 2014-11-25 0.390 35,342,944 -39,458 2.29% 13,793,780
2014-11-26 2014-11-24 0.390 35,382,402 -276,210 2.29% 13,809,180
2014-11-25 2014-11-21 0.395 35,658,612 +1,104,837 2.31% 14,097,720
2014-11-20 2014-11-18 0.360 34,553,775 -98,646 2.24% 12,434,940
2014-11-17 2014-11-13 0.335 34,652,421 +2,620,042 2.24% 11,592,240
2014-11-14 2014-11-12 0.390 32,032,379 +820,736 2.07% 12,501,720
2014-11-10 2014-11-06 0.411 31,211,643 +528,743 2.02% 12,814,200
2014-11-07 2014-11-05 0.426 30,682,900 -98,646 1.99% 13,063,680
2014-11-06 2014-11-04 0.436 30,781,546 +473,502 1.99% 13,417,720
2014-10-31 2014-10-29 0.416 30,308,044 +493,230 1.96% 12,596,840
2014-10-23 2014-10-21 0.426 29,814,814 +209,130 1.93% 12,694,080
2014-10-22 2014-10-20 0.431 29,605,684 +197,293 1.87% 12,755,100
2014-10-20 2014-10-16 0.431 29,408,391 +477,447 1.86% 12,670,100
2014-10-17 2014-10-15 0.461 28,930,944 -55,242 1.83% 13,344,240
2014-10-15 2014-10-13 0.476 28,986,186 +789,169 1.83% 13,810,480
2014-10-14 2014-10-10 0.476 28,197,017 +690,523 1.78% 13,434,480
2014-10-13 2014-10-09 0.492 27,506,494 -2,016,327 1.74% 13,523,740
2014-10-10 2014-10-08 0.547 29,522,821 +1,369,209 1.87% 16,161,120
2014-10-09 2014-10-07 0.537 28,153,612 +118,375 1.78% 15,126,200
2014-10-08 2014-10-06 0.507 28,035,237 -98,646 1.77% 14,210,000
2014-10-06 2014-09-30 0.507 28,133,883 -19,729 1.78% 14,260,000
2014-09-26 2014-09-24 0.517 28,153,612 +591,877 1.78% 14,555,400
2014-09-22 2014-09-18 0.527 27,561,735 +78,917 1.74% 14,528,800
2014-09-12 2014-09-10 0.507 27,482,818 +986,461 1.74% 13,930,000
2014-09-11 2014-09-08 0.527 26,496,357 +1,957,140 1.67% 13,967,200
2014-09-08 2014-09-04 0.507 24,539,217 +315,667 1.55% 12,438,000
2014-09-05 2014-09-03 0.537 24,223,550 +808,899 1.53% 13,014,680
2014-09-04 2014-09-02 0.558 23,414,651 +126,267 1.48% 13,054,800
2014-09-01 2014-08-28 0.588 23,288,384 +149,942 1.47% 13,692,640
2014-08-29 2014-08-27 0.618 23,138,442 +414,314 1.46% 14,308,160
2014-08-28 2014-08-26 0.639 22,724,128 -1,164,025 1.44% 14,512,680
2014-08-27 2014-08-25 0.649 23,888,153 +986,462 1.51% 15,498,240
2014-08-22 2014-08-20 0.720 22,901,691 +98,646 1.45% 16,483,360
2014-08-20 2014-08-18 0.740 22,803,045 -39,458 1.44% 16,874,680
2014-08-19 2014-08-15 0.699 22,842,503 +98,646 1.44% 15,977,640
2014-08-15 2014-08-13 0.760 22,743,857 -118,376 1.44% 17,292,000
2014-08-14 2014-08-12 0.679 22,862,233 +19,730 1.44% 15,527,920
2014-08-12 2014-08-08 0.710 22,842,503 +98,646 1.44% 16,209,200
2014-08-11 2014-08-07 0.740 22,743,857 +177,563 1.44% 16,830,880
2014-08-08 2014-08-06 0.750 22,566,294 +434,043 1.43% 16,928,240
2014-08-04 2014-07-31 0.720 22,132,251 +23,675 1.40% 15,929,560
2014-07-25 2014-07-23 0.801 22,108,576 +3,946 1.40% 17,705,480
2014-07-24 2014-07-22 0.811 22,104,630 +11,837 1.40% 17,926,400
2014-07-18 2014-07-16 0.831 22,092,793 +591,877 1.40% 18,364,720
2014-07-17 2014-07-15 0.862 21,500,916 -19,729 1.36% 18,526,600
2014-07-15 2014-07-11 0.862 21,520,645 +19,729 1.36% 18,543,600
2014-07-07 2014-07-03 0.791 21,500,916 -394,584 1.36% 17,000,880
2014-07-04 2014-07-02 0.791 21,895,500 -19,730 1.49% 17,312,880
2014-07-03 2014-06-30 0.720 21,915,230 -19,729 1.49% 15,773,360
2014-06-30 2014-06-26 0.669 21,934,959 +19,729 1.49% 14,675,760
2014-06-23 2014-06-19 0.689 21,915,230 -39,458 1.49% 15,106,880
2014-06-20 2014-06-18 0.750 21,954,688 -591,877 1.49% 16,469,440
2014-06-19 2014-06-17 0.770 22,546,565 +335,397 1.53% 17,370,560
2014-06-18 2014-06-16 0.791 22,211,168 -1,238,996 1.51% 17,562,480
2014-06-17 2014-06-13 0.730 23,450,164 +899,653 1.59% 17,115,840
2014-06-10 2014-06-06 0.710 22,550,511 +4,577,182 1.53% 16,002,000
2014-06-05 2014-06-03 0.629 17,973,329 -485,339 1.22% 11,296,400
2014-06-04 2014-05-30 0.588 18,458,668 -185,455 1.25% 10,852,960
2014-06-03 2014-05-29 0.598 18,644,123 -319,614 1.26% 11,151,000
2014-05-13 2014-05-09 0.487 18,963,737 -43,404 1.29% 9,227,520
2014-05-09 2014-05-07 0.497 19,007,141 +3,946 1.29% 9,441,320
2014-04-29 2014-04-25 0.598 19,003,195 +3,946 1.29% 11,365,760
2014-04-04 2014-04-02 0.558 18,999,249 +3,946 1.37% 10,593,000
2014-04-03 2014-04-01 0.578 18,995,303 -98,647 1.37% 10,975,920
2014-03-31 2014-03-27 0.517 19,093,950 +98,647 1.38% 9,871,560
2014-03-28 2014-03-26 0.568 18,995,303 -98,647 1.37% 10,783,360
2014-03-24 2014-03-20 0.629 19,093,950 +47,351 1.38% 12,000,720
2014-03-18 2014-03-14 0.649 19,046,599 +220,967 1.38% 12,357,120
2014-03-17 2014-03-13 0.649 18,825,632 +98,646 1.36% 12,213,760
2014-03-14 2014-03-12 0.649 18,726,986 +3,946 1.35% 12,149,760
2014-03-13 2014-03-11 0.669 18,723,040 -59,188 1.35% 12,526,800
2014-03-06 2014-03-04 0.710 18,782,228 +197,293 1.36% 13,328,000
2014-03-05 2014-03-03 0.669 18,584,935 +209,129 1.34% 12,434,400
2014-03-04 2014-02-28 0.699 18,375,806 +82,863 1.33% 12,853,320
2014-03-03 2014-02-27 0.710 18,292,943 +560,310 1.32% 12,980,800
2014-02-28 2014-02-26 0.740 17,732,633 -11,837 1.28% 13,122,480
2014-02-27 2014-02-25 0.730 17,744,470 +51,296 1.28% 12,951,360
2014-02-26 2014-02-24 0.699 17,693,174 -2,876,522 1.28% 12,375,840
2014-02-25 2014-02-21 0.730 20,569,696 -445,881 1.49% 15,013,440
2014-02-24 2014-02-20 0.750 21,015,577 +2,466,154 1.52% 15,764,960
2014-02-21 2014-02-19 0.669 18,549,423 +441,935 1.34% 12,410,640
2014-02-19 2014-02-17 0.618 18,107,488 -252,534 1.31% 11,197,160
2014-02-11 2014-02-07 0.588 18,360,022 -98,646 1.33% 10,794,960
2014-02-06 2014-02-04 0.547 18,458,668 -295,939 1.33% 10,104,480
2014-02-05 2014-01-30 0.547 18,754,607 -3,946 1.36% 10,266,480
2014-02-04 2014-01-28 0.568 18,758,553 -59,187 1.36% 10,648,960
2014-01-29 2014-01-27 0.558 18,817,740 +394,584 1.36% 10,491,800
2014-01-28 2014-01-24 0.588 18,423,156 +98,646 1.33% 10,832,080
2014-01-24 2014-01-22 0.598 18,324,510 -35,512 1.33% 10,959,840
2014-01-23 2014-01-21 0.629 18,360,022 -185,455 1.33% 11,539,440
2014-01-22 2014-01-20 0.649 18,545,477 -288,047 1.34% 12,032,000
2014-01-21 2014-01-17 0.629 18,833,524 +43,405 1.36% 11,837,040
2014-01-20 2014-01-16 0.618 18,790,119 -1,266,617 1.36% 11,619,280
2014-01-16 2014-01-14 0.527 20,056,736 +887,815 1.69% 10,572,640
2014-01-15 2014-01-13 0.527 19,168,921 -295,938 1.62% 10,104,640
2014-01-13 2014-01-09 0.471 19,464,859 -74,971 1.64% 9,175,380
2014-01-10 2014-01-08 0.502 19,539,830 +51,296 1.65% 9,804,960
2014-01-09 2014-01-07 0.466 19,488,534 +47,350 1.65% 9,087,760
2014-01-08 2014-01-06 0.441 19,441,184 +1,006,191 1.64% 8,572,980
2014-01-02 2013-12-27 0.497 18,434,993 -27,621 1.56% 9,157,120
2013-12-27 2013-12-20 0.497 18,462,614 -39,459 1.56% 9,170,840
2013-12-20 2013-12-18 0.461 18,502,073 -23,675 1.56% 8,533,980
2013-12-19 2013-12-17 0.441 18,525,748 +319,614 1.57% 8,169,300
2013-12-16 2013-12-12 0.446 18,206,134 +39,458 1.54% 8,120,640
2013-12-11 2013-12-09 0.476 18,166,676 -19,729 1.53% 8,655,520
2013-12-10 2013-12-06 0.471 18,186,405 -19,729 1.54% 8,572,740
2013-12-09 2013-12-05 0.476 18,206,134 -39,459 1.54% 8,674,320
2013-12-05 2013-12-03 0.476 18,245,593 -426,151 1.54% 8,693,120
2013-12-02 2013-11-28 0.492 18,671,744 +11,838 1.58% 9,180,080
2013-11-27 2013-11-25 0.502 18,659,906 +276,209 1.58% 9,363,420
2013-11-26 2013-11-22 0.527 18,383,697 -39,459 1.55% 9,690,720
2013-11-22 2013-11-20 0.482 18,423,156 -78,917 1.56% 8,871,100
2013-11-21 2013-11-19 0.492 18,502,073 -142,050 1.56% 9,096,660
2013-11-20 2013-11-18 0.482 18,644,123 +552,418 1.57% 8,977,500
2013-11-19 2013-11-15 0.517 18,091,705 +335,397 1.53% 9,353,400
2013-11-18 2013-11-14 0.507 17,756,308 +556,365 1.50% 9,000,000
2013-11-15 2013-11-13 0.497 17,199,943 +627,389 1.45% 8,543,640
2013-11-14 2013-11-12 0.517 16,572,554 +2,201,782 1.40% 8,568,000
2013-11-13 2013-11-11 0.568 14,370,772 -51,296 1.21% 8,158,080
2013-11-12 2013-11-08 0.588 14,422,068 +11,838 1.22% 8,479,600
2013-11-11 2013-11-07 0.618 14,410,230 -560,310 1.22% 8,910,880
2013-11-08 2013-11-06 0.608 14,970,540 -1,033,812 1.26% 9,105,600
2013-11-07 2013-11-05 0.588 16,004,352 -1,361,317 1.35% 9,409,920
2013-11-06 2013-11-04 0.588 17,365,669 +165,726 1.47% 10,210,320
2013-11-05 2013-11-01 0.598 17,199,943 -848,357 1.45% 10,287,240
2013-11-04 2013-10-31 0.588 18,048,300 -1,416,559 1.52% 10,611,680
2013-11-01 2013-10-30 0.547 19,464,859 -114,430 1.64% 10,655,280
2013-10-31 2013-10-29 0.456 19,579,289 -193,346 1.65% 8,931,600
2013-10-30 2013-10-28 0.482 19,772,635 +382,747 1.67% 9,520,900
2013-10-29 2013-10-25 0.507 19,389,888 +252,534 1.64% 9,828,000
2013-10-28 2013-10-24 0.558 19,137,354 +236,751 1.62% 10,670,000
2013-10-25 2013-10-23 0.537 18,900,603 +1,452,071 1.60% 10,154,800
2013-10-24 2013-10-22 0.547 17,448,532 +1,917,682 1.47% 9,551,520
2013-10-23 2013-10-21 0.578 15,530,850 -197,293 1.31% 8,974,080
2013-10-21 2013-10-17 0.588 15,728,143 +295,939 1.33% 9,247,520
2013-10-18 2013-10-16 0.598 15,432,204 -193,347 1.30% 9,229,960
2013-10-17 2013-10-15 0.588 15,625,551 -59,187 1.32% 9,187,200
2013-10-16 2013-10-11 0.618 15,684,738 +145,996 1.32% 9,699,000
2013-10-15 2013-10-10 0.608 15,538,742 +477,447 1.31% 9,451,200
2013-10-11 2013-10-09 0.558 15,061,295 +67,080 1.27% 8,397,400
2013-10-10 2013-10-08 0.487 14,994,215 +280,155 1.27% 7,296,000
2013-10-09 2013-10-07 0.492 14,714,060 +1,290,291 1.24% 7,234,260
2013-10-08 2013-10-04 0.537 13,423,769 +1,704,606 1.13% 7,212,240
2013-10-04 2013-10-02 0.527 11,719,163 +2,213,620 0.99% 6,177,600
2013-10-03 2013-09-30 0.537 9,505,543 +3,424,994 0.80% 5,107,080
2013-10-02 2013-09-27 0.487 6,080,549 +2,418,804 0.51% 2,958,720
2013-09-30 2013-09-26 0.436 3,661,745 +102,592 0.31% 1,596,160
2013-09-27 2013-09-25 0.426 3,559,153 +627,389 0.30% 1,515,360
2013-09-24 2013-09-19 0.340 2,931,764 -102,592 0.25% 995,620
2013-09-13 2013-09-11 0.319 3,034,356 +59,188 0.26% 968,940
2013-08-30 2013-08-28 0.319 2,975,168 -59,188 0.25% 950,040
2013-08-28 2013-08-26 0.329 3,034,356 -59,187 0.26% 999,700
2013-08-27 2013-08-23 0.329 3,093,543 +59,187 0.26% 1,019,200
2013-08-22 2013-08-20 0.324 3,034,356 -51,296 0.26% 984,320
2013-08-19 2013-08-15 0.329 3,085,652 -11,837 0.26% 1,016,600
2013-08-16 2013-08-13 0.329 3,097,489 -19,729 0.26% 1,020,500
2013-08-15 2013-08-12 0.345 3,117,218 -501,123 0.26% 1,074,400
2013-08-09 2013-08-07 0.299 3,618,341 +98,646 0.31% 1,082,060
2013-08-06 2013-08-02 0.304 3,519,695 -90,754 0.30% 1,070,400
2013-08-01 2013-07-30 0.304 3,610,449 +110,483 0.30% 1,098,000
2013-07-25 2013-07-23 0.304 3,499,966 +394,585 0.30% 1,064,400
2013-07-23 2013-07-19 0.304 3,105,381 +98,646 0.26% 944,400
2013-07-17 2013-07-15 0.319 3,006,735 +138,105 0.25% 960,120
2013-07-09 2013-07-05 0.309 2,868,630 -7,892 0.24% 886,940
2013-06-19 2013-06-17 0.319 2,876,522 -27,621 0.24% 918,540
2013-06-06 2013-06-04 0.395 2,904,143 +31,567 0.25% 1,148,160
2013-06-05 2013-06-03 0.411 2,872,576 +11,838 0.24% 1,179,360
2013-06-03 2013-05-30 0.405 2,860,738 -59,188 0.24% 1,160,000
2013-05-22 2013-05-20 0.441 2,919,926 -98,646 0.25% 1,287,600
2013-05-14 2013-05-10 0.436 3,018,572 -71,026 0.25% 1,315,800
2013-05-13 2013-05-09 0.441 3,089,598 -47,350 0.26% 1,362,420
2013-05-09 2013-05-07 0.456 3,136,948 +355,126 0.27% 1,431,000
2013-05-06 2013-05-02 0.395 2,781,822 +3,946 0.24% 1,099,800
2013-04-29 2013-04-25 0.400 2,777,876 +59,188 0.23% 1,112,320
2013-04-22 2013-04-18 0.390 2,718,688 +39,458 0.23% 1,061,060
2013-04-11 2013-04-09 0.395 2,679,230 +98,647 0.23% 1,059,240
2013-04-09 2013-04-05 0.390 2,580,583 +35,512 0.22% 1,007,160
2013-04-05 2013-04-02 0.416 2,545,071 -98,646 0.22% 1,057,800
2013-04-03 2013-03-28 0.411 2,643,717 -118,375 0.22% 1,085,400
2013-03-11 2013-03-07 0.507 2,762,092 +197,292 0.23% 1,400,000
2013-03-06 2013-03-04 0.507 2,564,800 -789,169 0.22% 1,300,000
2013-03-05 2013-03-01 0.537 3,353,969 +118,375 0.28% 1,802,000
2013-03-01 2013-02-27 0.547 3,235,594 -394,584 0.27% 1,771,200
2013-02-21 2013-02-19 0.558 3,630,178 -110,484 0.31% 2,024,000
2013-02-15 2013-02-08 0.547 3,740,662 -59,188 0.32% 2,047,680
2013-02-05 2013-02-01 0.547 3,799,850 +59,188 0.32% 2,080,080
2013-02-01 2013-01-30 0.578 3,740,662 -1,144,296 0.32% 2,161,440
2013-01-28 2013-01-24 0.568 4,884,958 +59,188 0.41% 2,773,120
2013-01-25 2013-01-23 0.578 4,825,770 -39,458 0.41% 2,788,440
2013-01-24 2013-01-22 0.568 4,865,228 -39,459 0.41% 2,761,920
2013-01-21 2013-01-17 0.578 4,904,687 +110,484 0.41% 2,834,040
2013-01-17 2013-01-15 0.598 4,794,203 +177,563 0.40% 2,867,400
2013-01-16 2013-01-14 0.608 4,616,640 -86,809 0.39% 2,808,000
2013-01-15 2013-01-11 0.578 4,703,449 +82,863 0.40% 2,717,760
2013-01-14 2013-01-10 0.588 4,620,586 -651,064 0.39% 2,716,720
2013-01-11 2013-01-09 0.608 5,271,650 +769,440 0.45% 3,206,400
2013-01-10 2013-01-08 0.547 4,502,210 +224,913 0.38% 2,464,560
2013-01-09 2013-01-07 0.558 4,277,297 +197,292 0.36% 2,384,800
2013-01-08 2013-01-04 0.537 4,080,005 -295,938 0.34% 2,192,080
2013-01-07 2013-01-03 0.568 4,375,943 +240,696 0.37% 2,484,160
2013-01-04 2013-01-02 0.471 4,135,247 +11,838 0.35% 1,949,280
2012-12-28 2012-12-24 0.451 4,123,409 -197,293 0.35% 1,860,100
2012-12-18 2012-12-14 0.461 4,320,702 -59,187 0.37% 1,992,900
2012-12-11 2012-12-07 0.461 4,379,889 +59,187 0.37% 2,020,200
2012-11-06 2012-11-02 0.446 4,320,702 -39,458 0.37% 1,927,200
2012-10-30 2012-10-26 0.426 4,360,160 +39,458 0.37% 1,856,400
2012-10-25 2012-10-22 0.482 4,320,702 -43,404 0.37% 2,080,500
2012-10-24 2012-10-19 0.441 4,364,106 +59,188 0.37% 1,924,440
2012-10-22 2012-10-18 0.405 4,304,918 -98,646 0.36% 1,745,600
2012-10-19 2012-10-17 0.380 4,403,564 -51,296 0.37% 1,674,000
2012-10-18 2012-10-16 0.375 4,454,860 +98,646 0.38% 1,670,920
2012-10-17 2012-10-15 0.380 4,356,214 +19,729 0.37% 1,656,000
2012-10-15 2012-10-11 0.390 4,336,485 +51,296 0.37% 1,692,460
2012-09-11 2012-09-07 0.385 4,285,189 -157,834 0.36% 1,650,720
2012-09-06 2012-09-04 0.390 4,443,023 -35,512 0.38% 1,734,040
2012-08-20 2012-08-16 0.405 4,478,535 +7,891 0.38% 1,816,000
2012-08-09 2012-08-07 0.426 4,470,644 +611,606 0.38% 1,903,440
2012-07-26 2012-07-24 0.405 3,859,038 +7,892 0.33% 1,564,800
2012-07-13 2012-07-11 0.426 3,851,146 +19,729 0.33% 1,639,680
2012-07-06 2012-07-04 0.416 3,831,417 +39,459 0.32% 1,592,440
2012-06-15 2012-06-13 0.431 3,791,958 +91,372 0.32% 1,634,649
2012-06-13 2012-06-11 0.441 3,700,586 +115,523 0.32% 1,633,700
2012-06-08 2012-06-06 0.447 3,585,063 +96,269 0.31% 1,601,320
2012-06-01 2012-05-30 0.457 3,488,794 -96,269 0.30% 1,594,560
2012-05-31 2012-05-29 0.467 3,585,063 +96,269 0.31% 1,675,800
2012-05-11 2012-05-09 0.483 3,488,794 -38,507 0.30% 1,685,160
2012-05-02 2012-04-27 0.504 3,527,301 -46,209 0.31% 1,777,040
2012-04-27 2012-04-25 0.493 3,573,510 -46,210 0.31% 1,763,200
2012-04-20 2012-04-18 0.561 3,619,720 +154,031 0.31% 2,030,400
2012-04-05 2012-04-02 0.540 3,465,689 -11,552 0.30% 1,872,000
2012-03-30 2012-03-28 0.582 3,477,241 +26,955 0.30% 2,022,720
2012-03-29 2012-03-27 0.644 3,450,286 +34,657 0.30% 2,222,080
2012-03-28 2012-03-26 0.623 3,415,629 +96,269 0.30% 2,128,800
2012-03-27 2012-03-23 0.613 3,319,360 -38,508 0.29% 2,034,320
2012-03-26 2012-03-22 0.634 3,357,868 -46,209 0.29% 2,127,680
2012-03-23 2012-03-21 0.634 3,404,077 -138,627 0.29% 2,156,960
2012-03-22 2012-03-20 0.665 3,542,704 +34,657 0.31% 2,355,200
2012-03-21 2012-03-19 0.696 3,508,047 +96,269 0.30% 2,441,480
2012-03-20 2012-03-16 0.727 3,411,778 +42,358 0.30% 2,480,800
2012-03-19 2012-03-15 0.738 3,369,420 -134,777 0.29% 2,485,000
2012-03-16 2012-03-14 0.738 3,504,197 +50,060 0.30% 2,584,400
2012-03-15 2012-03-13 0.738 3,454,137 -73,164 0.30% 2,547,480
2012-03-14 2012-03-12 0.748 3,527,301 -250,300 0.31% 2,638,080
2012-03-13 2012-03-09 0.758 3,777,601 +731,645 0.33% 2,864,520
2012-03-12 2012-03-08 0.769 3,045,956 +315,763 0.26% 2,341,360
2012-03-09 2012-03-07 0.748 2,730,193 +165,583 0.24% 2,041,920
2012-03-08 2012-03-06 0.769 2,564,610 +50,060 0.22% 1,971,360
2012-03-07 2012-03-05 0.769 2,514,550 +258,001 0.22% 1,932,880
2012-03-06 2012-03-02 0.758 2,256,549 -242,598 0.20% 1,711,120
2012-03-05 2012-03-01 0.696 2,499,147 -38,507 0.22% 1,739,320
2012-03-02 2012-02-29 0.717 2,537,654 -173,285 0.22% 1,818,840
2012-02-29 2012-02-27 0.717 2,710,939 -57,761 0.23% 1,943,040
2012-02-28 2012-02-24 0.758 2,768,700 -65,463 0.24% 2,099,480
2012-02-27 2012-02-23 0.769 2,834,163 -100,120 0.25% 2,178,560
2012-02-24 2012-02-22 0.738 2,934,283 -96,269 0.25% 2,164,080
2012-02-23 2012-02-21 0.717 3,030,552 -365,823 0.26% 2,172,120
2012-02-22 2012-02-20 0.717 3,396,375 +558,361 0.29% 2,434,320
2012-02-21 2012-02-17 0.706 2,838,014 -462,092 0.25% 2,004,640
2012-02-20 2012-02-16 0.686 3,300,106 +38,508 0.29% 2,262,480
2012-02-17 2012-02-15 0.696 3,261,598 -631,526 0.28% 2,269,960
2012-02-16 2012-02-14 0.654 3,893,124 +23,105 0.34% 2,547,720
2012-02-14 2012-02-10 0.686 3,870,019 +361,972 0.33% 2,653,200
2012-02-13 2012-02-09 0.696 3,508,047 +1,898,427 0.30% 2,441,480
2012-02-10 2012-02-08 0.686 1,609,620 +23,105 0.14% 1,103,520
2012-02-09 2012-02-07 0.592 1,586,515 +15,403 0.14% 939,360
2012-02-03 2012-02-01 0.623 1,571,112 +38,507 0.14% 979,200
2012-02-02 2012-01-31 0.634 1,532,605 -442,838 0.13% 971,120
2012-02-01 2012-01-30 0.623 1,975,443 +77,016 0.17% 1,231,200
2012-01-31 2012-01-27 0.602 1,898,427 +200,239 0.16% 1,143,760
2012-01-16 2012-01-12 0.571 1,698,188 +34,657 0.15% 970,200
2012-01-12 2012-01-10 0.561 1,663,531 +57,762 0.14% 933,120
2012-01-10 2012-01-06 0.540 1,605,769 -19,254 0.14% 867,360
2012-01-05 2012-01-03 0.582 1,625,023 +23,105 0.14% 945,280
2011-12-08 2011-12-06 0.592 1,601,918 -34,657 0.14% 948,480
2011-12-06 2011-12-02 0.613 1,636,575 -30,806 0.14% 1,003,000
2011-12-05 2011-12-01 0.634 1,667,381 +96,269 0.14% 1,056,520
2011-12-02 2011-11-30 0.561 1,571,112 +30,806 0.14% 881,280
2011-12-01 2011-11-29 0.634 1,540,306 -34,657 0.13% 976,000
2011-11-28 2011-11-24 0.623 1,574,963 +34,657 0.14% 981,600
2011-11-25 2011-11-23 0.602 1,540,306 -96,269 0.13% 928,000
2011-11-24 2011-11-22 0.634 1,636,575 -46,210 0.14% 1,037,000
2011-11-22 2011-11-18 0.654 1,682,785 +142,479 0.15% 1,101,240
2011-11-16 2011-11-14 0.696 1,540,306 -34,657 0.13% 1,072,000
2011-11-14 2011-11-10 0.665 1,574,963 +53,911 0.14% 1,047,040
2011-11-10 2011-11-08 0.717 1,521,052 -115,523 0.13% 1,090,200
2011-11-09 2011-11-07 0.706 1,636,575 -23,105 0.14% 1,156,000
2011-11-08 2011-11-04 0.727 1,659,680 -7,701 0.14% 1,206,800
2011-11-07 2011-11-03 0.665 1,667,381 -77,016 0.14% 1,108,480
2011-11-04 2011-11-02 0.675 1,744,397 +130,926 0.15% 1,177,800
2011-11-03 2011-11-01 0.696 1,613,471 +38,508 0.14% 1,122,920
2011-11-02 2011-10-31 0.738 1,574,963 +77,015 0.14% 1,161,560
2011-11-01 2011-10-28 0.748 1,497,948 -342,718 0.13% 1,120,320
2011-10-31 2011-10-27 0.769 1,840,666 +281,106 0.16% 1,414,880
2011-10-27 2011-10-25 0.665 1,559,560 +19,254 0.13% 1,036,800
2011-10-26 2011-10-24 0.686 1,540,306 -50,060 0.13% 1,056,000
2011-10-25 2011-10-21 0.665 1,590,366 +96,269 0.14% 1,057,280
2011-10-19 2011-10-17 0.727 1,494,097 -96,269 0.13% 1,086,400
2011-10-18 2011-10-14 0.654 1,590,366 +96,269 0.14% 1,040,760
2011-10-14 2011-10-12 0.644 1,494,097 +19,254 0.13% 962,240
2011-10-12 2011-10-10 0.467 1,474,843 -38,508 0.13% 689,400
2011-10-11 2011-10-07 0.483 1,513,351 +38,508 0.13% 730,980
2011-10-07 2011-10-04 0.436 1,474,843 -3,851 0.13% 643,440
2011-09-30 2011-09-27 0.447 1,478,694 -11,552 0.13% 660,480
2011-09-28 2011-09-26 0.410 1,490,246 -1,636,576 0.13% 611,460
2011-09-27 2011-09-23 0.467 3,126,822 -2,522,251 0.27% 1,461,600
2011-09-26 2011-09-22 0.493 5,649,073 -677,735 0.49% 2,787,300
2011-09-20 2011-09-16 0.634 6,326,808 +7,702 0.55% 4,008,920
2011-09-16 2011-09-14 0.675 6,319,106 -19,254 0.55% 4,266,600
2011-08-26 2011-08-24 0.717 6,338,360 +73,164 0.55% 4,542,960
2011-08-23 2011-08-19 0.862 6,265,196 -69,313 0.54% 5,401,640
2011-08-22 2011-08-18 0.924 6,334,509 -3,851 0.55% 5,856,200
2011-08-18 2011-08-16 0.956 6,338,360 +53,911 0.55% 6,057,280
2011-08-17 2011-08-15 0.956 6,284,449 -96,269 0.54% 6,005,760
2011-08-16 2011-08-12 0.862 6,380,718 +3,850 0.55% 5,501,240
2011-08-15 2011-08-11 0.852 6,376,868 -96,269 0.55% 5,431,680
2011-08-08 2011-08-04 1.028 6,473,137 +96,269 0.56% 6,656,760
2011-08-05 2011-08-03 1.039 6,376,868 +19,254 0.55% 6,624,000
2011-08-03 2011-08-01 1.060 6,357,614 -50,060 0.55% 6,736,080
2011-08-02 2011-07-29 1.143 6,407,674 +50,060 0.55% 7,321,600
2011-08-01 2011-07-28 1.153 6,357,614 +69,314 0.55% 7,330,440
2011-07-29 2011-07-27 1.039 6,288,300 -103,971 0.54% 6,532,000
2011-07-27 2011-07-25 1.153 6,392,271 -11,552 0.55% 7,370,400
2011-07-25 2011-07-21 1.143 6,403,823 -57,762 0.55% 7,317,200
2011-07-21 2011-07-19 1.236 6,461,585 -77,015 0.56% 7,987,281
2011-07-20 2011-07-18 1.257 6,538,600 +38,508 0.57% 8,218,320
2011-07-18 2011-07-14 1.309 6,500,092 +19,254 0.56% 8,507,520
2011-07-14 2011-07-12 1.288 6,480,838 -7,702 0.56% 8,347,680
2011-07-13 2011-07-11 1.350 6,488,540 +42,359 0.56% 8,762,000
2011-07-12 2011-07-08 1.402 6,446,181 +874,123 0.56% 9,039,599
2011-07-11 2011-07-07 1.444 5,572,058 +735,497 0.48% 8,045,320
2011-07-08 2011-07-06 1.413 4,836,561 +758,600 0.42% 6,832,639
2011-07-07 2011-07-05 1.444 4,077,961 +207,942 0.35% 5,888,040
2011-07-06 2011-07-04 1.475 3,870,019 +1,883,024 0.33% 5,708,399
2011-07-05 2011-06-30 1.433 1,986,995 +308,061 0.17% 2,848,320
2011-07-04 2011-06-29 1.423 1,678,934 -34,657 0.15% 2,389,280
2011-06-29 2011-06-27 1.423 1,713,591 +15,403 0.15% 2,438,600
2011-06-28 2011-06-24 1.392 1,698,188 +19,254 0.15% 2,363,761
2011-06-22 2011-06-20 1.298 1,678,934 -26,955 0.15% 2,180,000
2011-06-20 2011-06-16 1.371 1,705,889 +7,701 0.15% 2,339,040
2011-06-15 2011-06-13 1.454 1,698,188 +3,851 0.15% 2,469,601
2011-06-13 2011-06-09 1.465 1,694,337 +15,403 0.15% 2,481,600
2011-06-09 2011-06-07 1.537 1,678,934 -192,538 0.15% 2,581,120
2011-06-08 2011-06-03 1.527 1,871,472 -96,269 0.16% 2,857,680
2011-06-07 2011-06-02 1.537 1,967,741 -15,403 0.17% 3,025,120
2011-06-03 2011-06-01 1.589 1,983,144 +269,553 0.17% 3,151,800
2011-06-02 2011-05-31 1.610 1,713,591 -19,253 0.15% 2,759,001
2011-05-27 2011-05-25 1.517 1,732,844 -7,702 0.15% 2,627,999
2011-05-26 2011-05-24 1.537 1,740,546 -11,552 0.15% 2,675,840
2011-05-25 2011-05-23 1.496 1,752,098 +26,955 0.15% 2,620,800
2011-05-24 2011-05-20 1.537 1,725,143 +138,628 0.15% 2,652,160
2011-05-23 2011-05-19 1.600 1,586,515 -7,702 0.14% 2,537,919
2011-05-19 2011-05-17 1.662 1,594,217 -600,719 0.14% 2,649,600
2011-05-18 2011-05-16 1.731 2,194,936 +562,211 0.19% 3,800,333
2011-05-17 2011-05-13 1.710 1,632,725 -76,911 0.14% 2,792,230
2011-05-13 2011-05-11 1.668 1,709,636 +3,766 0.15% 2,851,120
2011-05-12 2011-05-09 1.678 1,705,870 +41,423 0.15% 2,862,960
2011-05-11 2011-05-06 1.657 1,664,447 +67,783 0.15% 2,758,079
2011-05-09 2011-05-05 1.657 1,596,664 +37,657 0.14% 2,645,759
2011-05-06 2011-05-04 1.668 1,559,007 +56,486 0.14% 2,599,920
2011-05-05 2011-05-03 1.710 1,502,521 +7,531 0.13% 2,569,559
2011-05-04 2011-04-29 1.710 1,494,990 -448,120 0.13% 2,556,680
2011-05-03 2011-04-28 1.721 1,943,110 -192,052 0.17% 3,343,679
2011-04-29 2011-04-27 1.700 2,135,162 -369,040 0.19% 3,628,800
2011-04-28 2011-04-26 1.763 2,504,202 -293,726 0.22% 4,415,599
2011-04-27 2011-04-21 1.753 2,797,928 +192,051 0.25% 4,903,799
2011-04-26 2011-04-20 1.795 2,605,877 +48,955 0.23% 4,677,920
2011-04-21 2011-04-19 1.763 2,556,922 +173,223 0.23% 4,508,559
2011-04-20 2011-04-18 1.753 2,383,699 -86,612 0.21% 4,177,799
2011-04-19 2011-04-15 1.657 2,470,311 +184,520 0.22% 4,093,440
2011-04-18 2011-04-14 1.615 2,285,791 -75,314 0.20% 3,690,560
2011-04-15 2011-04-13 1.636 2,361,105 +282,429 0.21% 3,862,320
2011-04-14 2011-04-12 1.561 2,078,676 -372,806 0.18% 3,245,760
2011-04-13 2011-04-11 1.583 2,451,482 -15,063 0.22% 3,879,959
2011-04-12 2011-04-08 1.572 2,466,545 -169,458 0.22% 3,877,600
2011-04-11 2011-04-07 1.583 2,636,003 -350,211 0.23% 4,172,001
2011-04-08 2011-04-06 1.593 2,986,214 +48,954 0.26% 4,757,999
2011-04-06 2011-04-01 1.498 2,937,260 -241,006 0.26% 4,399,200
2011-04-04 2011-03-31 1.519 3,178,266 -18,829 0.28% 4,827,680
2011-04-01 2011-03-30 1.508 3,197,095 -402,931 0.28% 4,822,321
2011-03-31 2011-03-29 1.498 3,600,026 -1,656,916 0.32% 5,391,839
2011-03-30 2011-03-28 1.636 5,256,942 -500,841 0.47% 8,599,360
2011-03-29 2011-03-25 1.657 5,757,783 +150,629 0.51% 9,540,960
2011-03-28 2011-03-24 1.625 5,607,154 -64,017 0.50% 9,112,680
2011-03-25 2011-03-23 1.646 5,671,171 +37,657 0.50% 9,337,200
2011-03-24 2011-03-22 1.636 5,633,514 -71,549 0.50% 9,215,360
2011-03-23 2011-03-21 1.593 5,705,063 -195,817 0.51% 9,090,001
2011-03-22 2011-03-18 1.508 5,900,880 +131,800 0.52% 8,900,560
2011-03-21 2011-03-17 1.498 5,769,080 +289,960 0.51% 8,640,480
2011-03-18 2011-03-16 1.572 5,479,120 -655,235 0.49% 8,613,601
2011-03-17 2011-03-15 1.604 6,134,355 +176,989 0.54% 9,839,161
2011-03-16 2011-03-14 1.657 5,957,366 -207,114 0.53% 9,871,680
2011-03-15 2011-03-11 1.636 6,164,480 -278,663 0.55% 10,083,920
2011-03-14 2011-03-10 1.668 6,443,143 +116,737 0.57% 10,745,079
2011-03-11 2011-03-09 1.721 6,326,406 +726,783 0.56% 10,886,400
2011-03-10 2011-03-08 1.625 5,599,623 +75,315 0.50% 9,100,441
2011-03-09 2011-03-07 1.604 5,524,308 +45,188 0.49% 8,860,680
2011-03-08 2011-03-04 1.646 5,479,120 -94,143 0.49% 9,021,001
2011-03-07 2011-03-03 1.657 5,573,263 +128,035 0.49% 9,235,201
2011-03-04 2011-03-02 1.625 5,445,228 +82,846 0.48% 8,849,520
2011-03-03 2011-03-01 1.657 5,362,382 +112,971 0.47% 8,885,759
2011-03-02 2011-02-28 1.678 5,249,411 -218,411 0.46% 8,810,080
2011-03-01 2011-02-25 1.561 5,467,822 +180,754 0.48% 8,537,759
2011-02-28 2011-02-24 1.476 5,287,068 -470,715 0.47% 7,806,240
2011-02-25 2011-02-23 1.604 5,757,783 -30,125 0.51% 9,235,160
2011-02-24 2011-02-22 1.678 5,787,908 -30,126 0.51% 9,713,839
2011-02-23 2011-02-21 1.774 5,818,034 +41,423 0.51% 10,320,600
2011-02-22 2011-02-18 1.795 5,776,611 +203,348 0.51% 10,369,839
2011-02-21 2011-02-17 1.785 5,573,263 +143,098 0.49% 9,945,601
2011-02-18 2011-02-16 1.795 5,430,165 +22,594 0.48% 9,747,920
2011-02-17 2011-02-15 1.785 5,407,571 -320,086 0.48% 9,649,920
2011-02-16 2011-02-14 1.806 5,727,657 -271,132 0.51% 10,342,800
2011-02-15 2011-02-11 1.806 5,998,789 -7,531 0.53% 10,832,401
2011-02-14 2011-02-10 1.753 6,006,320 -3,766 0.53% 10,527,000
2011-02-11 2011-02-09 1.774 6,010,086 +267,366 0.53% 10,661,280
2011-02-10 2011-02-08 1.869 5,742,720 -1,720,933 0.51% 10,736,000
2011-02-09 2011-02-07 1.901 7,463,653 +542,263 0.66% 14,191,120
2011-02-08 2011-02-02 1.891 6,921,390 +1,446,036 0.61% 13,086,561
2011-02-07 2011-01-31 1.774 5,475,354 +67,783 0.48% 9,712,720
2011-02-01 2011-01-28 1.742 5,407,571 +26,360 0.48% 9,420,160
2011-01-31 2011-01-27 1.795 5,381,211 +154,394 0.48% 9,660,040
2011-01-28 2011-01-26 1.806 5,226,817 -361,508 0.46% 9,438,401
2011-01-27 2011-01-25 1.859 5,588,325 +252,303 0.49% 10,387,999
2011-01-26 2011-01-24 1.933 5,336,022 -56,486 0.47% 10,315,759
2011-01-25 2011-01-21 1.923 5,392,508 -169,457 0.48% 10,367,680
2011-01-24 2011-01-20 1.933 5,561,965 +41,422 0.49% 10,752,559
2011-01-21 2011-01-19 1.976 5,520,543 +165,692 0.49% 10,907,041
2011-01-20 2011-01-18 1.986 5,354,851 +71,549 0.47% 10,636,560
2011-01-19 2011-01-17 1.965 5,283,302 +425,526 0.47% 10,382,199
2011-01-18 2011-01-14 1.880 4,857,776 -90,377 0.43% 9,133,200
2011-01-17 2011-01-13 1.838 4,948,153 -854,818 0.44% 9,092,879
2011-01-14 2011-01-12 1.859 5,802,971 -229,709 0.51% 10,786,999
2011-01-13 2011-01-11 1.923 6,032,680 +515,903 0.53% 11,598,480
2011-01-12 2011-01-10 1.806 5,516,777 +790,801 0.49% 9,962,000
2011-01-11 2011-01-07 1.742 4,725,976 +549,795 0.42% 8,232,800
2011-01-10 2011-01-06 1.827 4,176,181 +15,063 0.37% 7,629,920
2011-01-07 2011-01-05 1.869 4,161,118 +22,594 0.37% 7,779,199
2011-01-06 2011-01-04 1.859 4,138,524 +369,040 0.37% 7,693,000
2011-01-05 2011-01-03 1.625 3,769,484 -71,548 0.33% 6,126,121
2011-01-04 2010-12-31 1.498 3,841,032 +11,297 0.34% 5,752,800
2011-01-03 2010-12-29 1.519 3,829,735 -308,789 0.34% 5,817,240
2010-12-30 2010-12-28 1.540 4,138,524 +18,829 0.37% 6,374,200
2010-12-28 2010-12-22 1.551 4,119,695 +176,988 0.36% 6,388,959
2010-12-23 2010-12-21 1.583 3,942,707 +237,241 0.35% 6,240,120
2010-12-22 2010-12-20 1.508 3,705,466 -15,063 0.33% 5,589,119
2010-12-21 2010-12-17 1.423 3,720,529 +18,828 0.33% 5,295,680
2010-12-20 2010-12-16 1.434 3,701,701 +316,321 0.33% 5,308,200
2010-12-17 2010-12-15 1.381 3,385,380 +94,143 0.30% 4,674,799
2010-12-16 2010-12-14 1.370 3,291,237 +233,474 0.29% 4,509,839
2010-12-15 2010-12-13 1.402 3,057,763 -696,658 0.27% 4,287,360
2010-12-14 2010-12-10 1.423 3,754,421 -546,029 0.33% 5,343,920
2010-12-13 2010-12-09 1.445 4,300,450 +297,492 0.38% 6,212,480
2010-12-10 2010-12-08 1.476 4,002,958 +1,280,344 0.35% 5,910,280
2010-12-09 2010-12-07 1.445 2,722,614 +342,680 0.24% 3,933,120
2010-12-08 2010-12-06 1.455 2,379,934 +86,612 0.21% 3,463,360
2010-12-07 2010-12-03 1.519 2,293,322 -173,223 0.20% 3,483,480
2010-12-06 2010-12-02 1.519 2,466,545 -101,675 0.22% 3,746,600
2010-12-03 2010-12-01 1.487 2,568,220 -293,726 0.23% 3,819,201
2010-12-02 2010-11-30 1.466 2,861,946 -817,160 0.25% 4,195,201
2010-12-01 2010-11-29 1.476 3,679,106 +222,177 0.33% 5,432,119
2010-11-30 2010-11-26 1.338 3,456,929 +696,658 0.31% 4,626,720
2010-11-29 2010-11-25 1.381 2,760,271 -900,007 0.24% 3,811,600
2010-11-26 2010-11-24 1.413 3,660,278 -602,515 0.32% 5,171,040
2010-11-25 2010-11-23 1.445 4,262,793 -572,389 0.38% 6,158,080
2010-11-23 2010-11-19 1.487 4,835,182 +293,726 0.43% 7,190,400
2010-11-22 2010-11-18 1.498 4,541,456 +1,238,921 0.40% 6,801,840
2010-11-19 2010-11-17 1.455 3,302,535 -530,966 0.29% 4,805,961
2010-11-18 2010-11-16 1.530 3,833,501 +372,806 0.34% 5,863,680
2010-11-17 2010-11-15 1.508 3,460,695 -64,017 0.31% 5,219,920
2010-11-16 2010-11-12 1.540 3,524,712 -282,429 0.31% 5,428,800
2010-11-15 2010-11-11 1.668 3,807,141 +425,526 0.34% 6,349,080
2010-11-12 2010-11-10 1.583 3,381,615 -749,378 0.30% 5,352,080
2010-11-11 2010-11-09 1.551 4,130,993 -794,566 0.37% 6,406,481
2010-11-10 2010-11-08 1.530 4,925,559 -45,189 0.44% 7,534,080
2010-11-09 2010-11-05 1.583 4,970,748 -406,697 0.44% 7,867,201
2010-11-08 2010-11-04 1.530 5,377,445 +1,555,241 0.48% 8,225,280
2010-11-05 2010-11-03 1.593 3,822,204 +591,218 0.34% 6,090,000
2010-11-04 2010-11-02 1.604 3,230,986 -263,600 0.29% 5,182,320
2010-11-03 2010-11-01 1.530 3,494,586 -1,370,722 0.31% 5,345,280
2010-11-02 2010-10-29 1.455 4,865,308 +779,504 0.43% 7,080,161
2010-11-01 2010-10-28 1.338 4,085,804 -327,617 0.36% 5,468,400
2010-10-29 2010-10-27 1.328 4,413,421 -105,441 0.39% 5,859,999
2010-10-28 2010-10-26 1.360 4,518,862 +478,247 0.40% 6,144,001
2010-10-27 2010-10-25 1.349 4,040,615 -229,709 0.36% 5,450,840
2010-10-26 2010-10-22 1.328 4,270,324 -579,921 0.38% 5,670,000
2010-10-25 2010-10-21 1.275 4,850,245 +18,829 0.43% 6,182,400
2010-10-22 2010-10-20 1.243 4,831,416 +37,657 0.43% 6,004,440
2010-10-21 2010-10-19 1.264 4,793,759 +643,938 0.42% 6,059,480
2010-10-20 2010-10-18 1.222 4,149,821 +222,177 0.37% 5,069,200
2010-10-19 2010-10-15 1.232 3,927,644 +1,178,670 0.35% 4,839,520
2010-10-18 2010-10-14 1.190 2,748,974 -474,481 0.24% 3,270,400
2010-10-15 2010-10-13 1.200 3,223,455 +128,035 0.29% 3,869,121
2010-10-14 2010-10-12 1.211 3,095,420 -1,325,533 0.27% 3,748,320
2010-10-13 2010-10-11 1.190 4,420,953 +640,172 0.39% 5,259,520
2010-10-12 2010-10-08 1.094 3,780,781 +681,595 0.33% 4,136,480
2010-10-11 2010-10-07 1.052 3,099,186 +1,423,442 0.27% 3,259,080
2010-10-08 2010-10-06 0.956 1,675,744 -937,664 0.15% 1,602,000
2010-10-07 2010-10-05 0.956 2,613,408 +161,926 0.23% 2,498,400
2010-10-06 2010-10-04 0.967 2,451,482 +357,743 0.22% 2,369,640
2010-10-04 2010-09-29 0.786 2,093,739 +94,143 0.19% 1,645,760
2010-09-29 2010-09-27 0.786 1,999,596 -425,526 0.18% 1,571,760
2010-09-28 2010-09-24 0.765 2,425,122 +94,143 0.21% 1,854,720
2010-09-27 2010-09-22 0.765 2,330,979 +75,314 0.21% 1,782,720
2010-09-17 2010-09-15 0.775 2,255,665 -90,377 0.20% 1,749,080
2010-09-15 2010-09-13 0.797 2,346,042 -301,258 0.21% 1,869,000
2010-09-14 2010-09-10 0.786 2,647,300 +18,829 0.23% 2,080,880
2010-09-13 2010-09-09 0.765 2,628,471 +293,726 0.23% 2,010,240
2010-09-09 2010-09-07 0.797 2,334,745 -60,252 0.21% 1,860,000
2010-09-08 2010-09-06 0.765 2,394,997 +154,395 0.21% 1,831,680
2010-09-07 2010-09-03 0.765 2,240,602 -94,143 0.20% 1,713,600
2010-09-06 2010-09-02 0.765 2,334,745 +176,989 0.21% 1,785,600
2010-09-03 2010-09-01 0.765 2,157,756 -56,486 0.19% 1,650,240
2010-09-02 2010-08-31 0.744 2,214,242 +56,486 0.20% 1,646,400
2010-08-31 2010-08-27 0.744 2,157,756 -94,143 0.19% 1,604,400
2010-08-27 2010-08-25 0.775 2,251,899 +94,143 0.20% 1,746,160
2010-08-26 2010-08-24 0.765 2,157,756 +94,143 0.19% 1,650,240
2010-08-25 2010-08-23 0.786 2,063,613 -48,955 0.18% 1,622,080
2010-08-24 2010-08-20 0.786 2,112,568 -203,349 0.19% 1,660,560
2010-08-23 2010-08-19 0.775 2,315,917 -3,935,175 0.21% 1,795,800
2010-08-20 2010-08-18 0.754 6,251,092 -771,972 0.55% 4,714,400
2010-08-19 2010-08-17 0.765 7,023,064 -97,909 0.62% 5,371,200
2010-08-18 2010-08-16 0.775 7,120,973 +64,018 0.63% 5,521,720
2010-08-17 2010-08-13 0.786 7,056,955 -700,424 0.62% 5,547,040
2010-08-16 2010-08-12 0.712 7,757,379 -48,954 0.69% 5,520,800
2010-08-13 2010-08-11 0.722 7,806,333 -188,286 0.69% 5,638,560
2010-08-12 2010-08-10 0.712 7,994,619 +94,143 0.71% 5,689,640
2010-08-11 2010-08-09 0.733 7,900,476 +263,600 0.70% 5,790,480
2010-08-10 2010-08-06 0.733 7,636,876 +188,286 0.68% 5,597,280
2010-08-05 2010-08-03 0.733 7,448,590 +18,829 0.66% 5,459,280
2010-08-03 2010-07-30 0.775 7,429,761 -2,888,306 0.66% 5,761,160
2010-08-02 2010-07-29 0.786 10,318,067 -308,789 0.91% 8,110,400
2010-07-30 2010-07-28 0.775 10,626,856 +15,063 0.94% 8,240,240
2010-07-29 2010-07-27 0.775 10,611,793 -7,532 0.94% 8,228,560
2010-07-28 2010-07-26 0.744 10,619,325 -263,600 0.94% 7,896,000
2010-07-27 2010-07-23 0.754 10,882,925 -207,114 0.96% 8,207,600
2010-07-23 2010-07-21 0.733 11,090,039 +37,657 0.98% 8,128,200
2010-07-22 2010-07-20 0.712 11,052,382 +15,063 0.98% 7,865,800
2010-07-21 2010-07-19 0.701 11,037,319 -101,675 0.98% 7,737,840
2010-07-20 2010-07-16 0.712 11,138,994 +2,688,723 0.99% 7,927,440
2010-07-19 2010-07-15 0.775 8,450,271 -105,440 0.75% 6,552,480
2010-07-16 2010-07-14 0.775 8,555,711 +753,143 0.76% 6,634,240
2010-07-15 2010-07-13 0.797 7,802,568 -154,394 0.69% 6,216,000
2010-07-14 2010-07-12 0.775 7,956,962 -2,082,442 0.70% 6,169,960
2010-07-13 2010-07-09 0.797 10,039,404 +312,555 0.89% 7,998,000
2010-07-12 2010-07-08 0.807 9,726,849 +6,081,634 0.86% 7,852,320
2010-07-09 2010-07-07 0.754 3,645,215 0.32% 2,749,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top